32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 190600 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 2577 |
| 3 | 20230808 | 190500 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20230808 | 190400 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20230808 | 190300 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20230808 | 190200 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20230808 | 190100 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20230808 | 190000 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20230808 | 185900 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20230808 | 185800 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20230808 | 185700 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20230808 | 185600 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20230808 | 185500 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20230808 | 185400 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20230808 | 185300 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20230808 | 185200 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20230808 | 185100 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20230808 | 185000 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20230808 | 184900 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20230808 | 184800 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20230808 | 184700 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20230808 | 184600 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20230808 | 184500 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20230808 | 184400 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20230808 | 184300 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20230808 | 184200 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20230808 | 184100 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20230808 | 184000 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20230808 | 183900 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20230808 | 183800 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20230808 | 183700 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20230808 | 183600 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 2577 |
| 33 | 20230808 | 183500 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20230808 | 183400 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20230808 | 183300 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20230808 | 183200 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20230808 | 183100 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20230808 | 183000 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20230808 | 182900 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20230808 | 182800 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20230808 | 182700 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20230808 | 182600 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20230808 | 182500 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20230808 | 182400 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20230808 | 182300 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20230808 | 182200 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20230808 | 182100 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20230808 | 182000 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20230808 | 181900 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20230808 | 181800 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20230808 | 181700 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20230808 | 181600 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20230808 | 181500 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20230808 | 181400 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20230808 | 181300 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20230808 | 181200 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20230808 | 181100 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20230808 | 181000 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20230808 | 180900 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20230808 | 180800 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20230808 | 180700 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20230808 | 180600 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 2577 |
| 63 | 20230808 | 180500 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20230808 | 180400 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20230808 | 180300 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20230808 | 180200 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20230808 | 180100 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20230808 | 180000 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20230808 | 175900 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20230808 | 175800 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20230808 | 175700 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20230808 | 175600 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20230808 | 175500 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20230808 | 175400 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20230808 | 175300 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20230808 | 175200 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20230808 | 175100 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20230808 | 175000 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20230808 | 174900 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20230808 | 174800 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20230808 | 174700 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20230808 | 174600 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20230808 | 174500 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20230808 | 174400 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20230808 | 174300 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20230808 | 174200 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20230808 | 174100 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20230808 | 174000 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20230808 | 173900 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20230808 | 173800 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20230808 | 173700 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20230808 | 173600 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 2577 |
| 93 | 20230808 | 173500 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20230808 | 173400 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20230808 | 173300 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20230808 | 173200 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20230808 | 173100 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20230808 | 173000 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20230808 | 172900 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20230808 | 172800 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20230808 | 172700 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20230808 | 172600 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20230808 | 172500 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20230808 | 172400 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20230808 | 172300 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20230808 | 172200 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20230808 | 172100 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20230808 | 172000 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20230808 | 171900 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20230808 | 171800 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20230808 | 171700 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20230808 | 171600 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20230808 | 171500 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20230808 | 171400 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20230808 | 171300 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20230808 | 171200 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20230808 | 171100 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20230808 | 171000 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20230808 | 170900 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20230808 | 170800 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20230808 | 170700 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20230808 | 170600 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 2577 |
| 123 | 20230808 | 170500 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20230808 | 170400 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20230808 | 170300 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20230808 | 170200 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20230808 | 170100 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20230808 | 170000 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20230808 | 165900 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20230808 | 165800 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20230808 | 165700 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20230808 | 165600 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20230808 | 165500 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20230808 | 165400 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20230808 | 165300 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20230808 | 165200 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20230808 | 165100 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20230808 | 165000 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20230808 | 164900 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20230808 | 164800 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20230808 | 164700 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20230808 | 164600 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20230808 | 164500 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20230808 | 164400 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20230808 | 164300 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20230808 | 164200 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20230808 | 164100 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20230808 | 164000 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20230808 | 163900 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20230808 | 163800 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20230808 | 163700 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20230808 | 163600 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 2577 |
| 153 | 20230808 | 163500 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20230808 | 163400 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20230808 | 163300 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20230808 | 163200 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20230808 | 163100 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20230808 | 163000 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20230808 | 162900 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20230808 | 162800 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20230808 | 162700 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20230808 | 162600 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20230808 | 162500 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20230808 | 162400 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20230808 | 162300 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20230808 | 162200 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20230808 | 162100 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20230808 | 162000 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20230808 | 161900 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20230808 | 161800 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20230808 | 161700 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20230808 | 161600 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20230808 | 161500 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20230808 | 161400 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20230808 | 161300 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20230808 | 161200 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20230808 | 161100 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20230808 | 161000 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20230808 | 160900 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20230808 | 160800 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20230808 | 160700 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20230808 | 160600 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 2577 |
| 183 | 20230808 | 160500 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20230808 | 160400 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20230808 | 160300 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20230808 | 160200 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20230808 | 160100 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20230808 | 160000 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20230808 | 155900 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20230808 | 155800 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20230808 | 155700 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20230808 | 155600 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20230808 | 155500 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20230808 | 155400 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20230808 | 155300 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20230808 | 155200 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20230808 | 155100 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20230808 | 155000 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20230808 | 154900 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20230808 | 154800 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20230808 | 154700 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20230808 | 154600 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20230808 | 154500 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20230808 | 154400 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20230808 | 154300 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20230808 | 154200 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20230808 | 154100 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20230808 | 154000 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20230808 | 153900 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20230808 | 153800 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20230808 | 153700 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20230808 | 153600 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 2577 |
| 213 | 20230808 | 153500 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20230808 | 153400 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20230808 | 153300 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20230808 | 153200 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20230808 | 153100 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20230808 | 153000 | 5837182730 | 14160 | 14160 | 14160 | 14160 | 2577 |
| 219 | 20230808 | 152900 | 5800692410 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20230808 | 152800 | 5800692410 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20230808 | 152700 | 5800692410 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20230808 | 152600 | 5800692410 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20230808 | 152500 | 5800692410 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20230808 | 152400 | 5800692410 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20230808 | 152300 | 5800692410 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20230808 | 152200 | 5800692410 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20230808 | 152100 | 5800692410 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20230808 | 152000 | 5800692410 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20230808 | 151900 | 5800692410 | 14180 | 14160 | 14180 | 14150 | 475 |
| 230 | 20230808 | 151800 | 5793967760 | 14180 | 14160 | 14180 | 14160 | 156 |
| 231 | 20230808 | 151700 | 5791756900 | 14180 | 14150 | 14180 | 14150 | 129 |
| 232 | 20230808 | 151600 | 5789930800 | 14160 | 14150 | 14160 | 14140 | 452 |
| 233 | 20230808 | 151500 | 5783535230 | 14140 | 14160 | 14160 | 14140 | 902 |
| 234 | 20230808 | 151400 | 5770777600 | 14160 | 14180 | 14190 | 14160 | 2016 |
| 235 | 20230808 | 151300 | 5742219570 | 14170 | 14150 | 14170 | 14150 | 766 |
| 236 | 20230808 | 151200 | 5731370660 | 14160 | 14150 | 14160 | 14140 | 676 |
| 237 | 20230808 | 151100 | 5721805870 | 14150 | 14140 | 14150 | 14140 | 1390 |
| 238 | 20230808 | 151000 | 5702146130 | 14140 | 14150 | 14160 | 14140 | 736 |
| 239 | 20230808 | 150900 | 5691732950 | 14150 | 14140 | 14150 | 14130 | 473 |
| 240 | 20230808 | 150800 | 5685047780 | 14130 | 14130 | 14140 | 14130 | 2126 |
| 241 | 20230808 | 150700 | 5654988070 | 14130 | 14140 | 14140 | 14130 | 386 |
| 242 | 20230808 | 150600 | 5649531480 | 14150 | 14150 | 14150 | 14140 | 3212 |
| 243 | 20230808 | 150500 | 5604096210 | 14160 | 14160 | 14170 | 14150 | 363 |
| 244 | 20230808 | 150400 | 5598956120 | 14170 | 14160 | 14170 | 14150 | 557 |
| 245 | 20230808 | 150300 | 5591071110 | 14160 | 14210 | 14220 | 14150 | 8835 |
| 246 | 20230808 | 150200 | 5465705850 | 14220 | 14220 | 14220 | 14210 | 1354 |
| 247 | 20230808 | 150100 | 5446465410 | 14230 | 14200 | 14230 | 14200 | 525 |
| 248 | 20230808 | 150000 | 5439001030 | 14210 | 14200 | 14210 | 14200 | 357 |
| 249 | 20230808 | 145900 | 5433930400 | 14200 | 14210 | 14210 | 14200 | 162 |
| 250 | 20230808 | 145800 | 5431629960 | 14210 | 14200 | 14210 | 14200 | 709 |
| 251 | 20230808 | 145700 | 5421555100 | 14200 | 14210 | 14220 | 14200 | 433 |
| 252 | 20230808 | 145600 | 5415402750 | 14220 | 14240 | 14240 | 14220 | 610 |
| 253 | 20230808 | 145500 | 5406722020 | 14240 | 14240 | 14250 | 14240 | 547 |
| 254 | 20230808 | 145400 | 5398932710 | 14250 | 14250 | 14250 | 14240 | 89 |
| 255 | 20230808 | 145300 | 5397665060 | 14240 | 14240 | 14240 | 14240 | 2 |
| 256 | 20230808 | 145200 | 5397636580 | 14240 | 14250 | 14250 | 14240 | 266 |
| 257 | 20230808 | 145100 | 5393848360 | 14240 | 14240 | 14250 | 14240 | 79 |
| 258 | 20230808 | 145000 | 5392722720 | 14250 | 14220 | 14250 | 14220 | 83 |
| 259 | 20230808 | 144900 | 5391540840 | 14220 | 14200 | 14220 | 14190 | 992 |
| 260 | 20230808 | 144800 | 5377439500 | 14210 | 14240 | 14240 | 14170 | 6809 |
| 261 | 20230808 | 144700 | 5280685840 | 14240 | 14260 | 14260 | 14240 | 683 |
| 262 | 20230808 | 144600 | 5270949900 | 14260 | 14290 | 14290 | 14260 | 1380 |
| 263 | 20230808 | 144500 | 5251258810 | 14290 | 14300 | 14300 | 14290 | 22 |
| 264 | 20230808 | 144400 | 5250944230 | 14300 | 14300 | 14300 | 14300 | 18 |
| 265 | 20230808 | 144300 | 5250686830 | 14300 | 14300 | 14300 | 14300 | 57 |
| 266 | 20230808 | 144200 | 5249871730 | 14290 | 14280 | 14320 | 14270 | 2428 |
| 267 | 20230808 | 144100 | 5215161740 | 14280 | 14280 | 14280 | 14270 | 69 |
| 268 | 20230808 | 144000 | 5214176430 | 14270 | 14260 | 14280 | 14260 | 240 |
| 269 | 20230808 | 143900 | 5210751630 | 14270 | 14260 | 14270 | 14260 | 88 |
| 270 | 20230808 | 143800 | 5209496030 | 14260 | 14270 | 14270 | 14260 | 769 |
| 271 | 20230808 | 143700 | 5198522470 | 14270 | 14270 | 14280 | 14270 | 24 |
| 272 | 20230808 | 143600 | 5198179880 | 14270 | 14280 | 14280 | 14260 | 705 |
| 273 | 20230808 | 143500 | 5188112580 | 14270 | 14270 | 14280 | 14270 | 352 |
| 274 | 20230808 | 143400 | 5183089500 | 14270 | 14260 | 14270 | 14260 | 404 |
| 275 | 20230808 | 143300 | 5177324610 | 14270 | 14260 | 14270 | 14260 | 4 |
| 276 | 20230808 | 143200 | 5177267550 | 14260 | 14270 | 14280 | 14260 | 114 |
| 277 | 20230808 | 143100 | 5175640770 | 14280 | 14280 | 14280 | 14280 | 5 |
| 278 | 20230808 | 143000 | 5175569370 | 14250 | 14260 | 14260 | 14250 | 244 |
| 279 | 20230808 | 142900 | 5172091640 | 14270 | 14270 | 14270 | 14270 | 0 |
| 280 | 20230808 | 142800 | 5172091640 | 14270 | 14250 | 14270 | 14250 | 808 |
| 281 | 20230808 | 142700 | 5160571260 | 14240 | 14230 | 14240 | 14230 | 1538 |
| 282 | 20230808 | 142600 | 5138670350 | 14240 | 14280 | 14280 | 14240 | 445 |
| 283 | 20230808 | 142500 | 5132322050 | 14280 | 14250 | 14280 | 14250 | 951 |
| 284 | 20230808 | 142400 | 5118760810 | 14240 | 14300 | 14300 | 14220 | 10826 |
| 285 | 20230808 | 142300 | 4964652570 | 14300 | 14300 | 14300 | 14300 | 156 |
| 286 | 20230808 | 142200 | 4962421770 | 14300 | 14280 | 14300 | 14280 | 225 |
| 287 | 20230808 | 142100 | 4959204490 | 14300 | 14300 | 14300 | 14300 | 104 |
| 288 | 20230808 | 142000 | 4957717290 | 14300 | 14280 | 14320 | 14280 | 2095 |
| 289 | 20230808 | 141900 | 4927753620 | 14270 | 14250 | 14270 | 14250 | 730 |
| 290 | 20230808 | 141800 | 4917341940 | 14250 | 14250 | 14250 | 14250 | 5 |
| 291 | 20230808 | 141700 | 4917270690 | 14250 | 14240 | 14250 | 14240 | 329 |
| 292 | 20230808 | 141600 | 4912583340 | 14250 | 14270 | 14270 | 14240 | 1070 |
| 293 | 20230808 | 141500 | 4897333260 | 14270 | 14270 | 14270 | 14270 | 6 |
| 294 | 20230808 | 141400 | 4897247640 | 14270 | 14280 | 14280 | 14270 | 202 |
| 295 | 20230808 | 141300 | 4894364970 | 14280 | 14250 | 14280 | 14230 | 884 |
| 296 | 20230808 | 141200 | 4881765180 | 14270 | 14270 | 14270 | 14250 | 784 |
| 297 | 20230808 | 141100 | 4870589540 | 14250 | 14260 | 14260 | 14250 | 237 |
| 298 | 20230808 | 141000 | 4867211670 | 14260 | 14270 | 14270 | 14260 | 1154 |
| 299 | 20230808 | 140900 | 4850746930 | 14270 | 14300 | 14300 | 14270 | 2426 |
| 300 | 20230808 | 140800 | 4816121310 | 14290 | 14300 | 14300 | 14290 | 388 |
| 301 | 20230808 | 140700 | 4810574430 | 14300 | 14280 | 14300 | 14280 | 569 |
| 302 | 20230808 | 140600 | 4802442000 | 14280 | 14280 | 14280 | 14270 | 546 |
| 303 | 20230808 | 140500 | 4794645500 | 14280 | 14280 | 14280 | 14280 | 654 |
| 304 | 20230808 | 140400 | 4785306380 | 14280 | 14270 | 14280 | 14270 | 13 |
| 305 | 20230808 | 140300 | 4785120820 | 14270 | 14270 | 14270 | 14270 | 757 |
| 306 | 20230808 | 140200 | 4774318430 | 14280 | 14270 | 14280 | 14270 | 359 |
| 307 | 20230808 | 140100 | 4769192910 | 14270 | 14280 | 14280 | 14270 | 194 |
| 308 | 20230808 | 140000 | 4766423690 | 14280 | 14300 | 14300 | 14280 | 941 |
| 309 | 20230808 | 135900 | 4752979700 | 14300 | 14310 | 14310 | 14300 | 117 |
| 310 | 20230808 | 135800 | 4751306160 | 14320 | 14290 | 14320 | 14290 | 615 |
| 311 | 20230808 | 135700 | 4742506020 | 14310 | 14310 | 14310 | 14310 | 180 |
| 312 | 20230808 | 135600 | 4739930220 | 14320 | 14310 | 14320 | 14310 | 332 |
| 313 | 20230808 | 135500 | 4735176010 | 14320 | 14260 | 14320 | 14260 | 1674 |
| 314 | 20230808 | 135400 | 4711248620 | 14250 | 14230 | 14250 | 14230 | 1724 |
| 315 | 20230808 | 135300 | 4686690320 | 14220 | 14230 | 14230 | 14220 | 327 |
| 316 | 20230808 | 135200 | 4682037230 | 14230 | 14230 | 14230 | 14230 | 99 |
| 317 | 20230808 | 135100 | 4680628460 | 14230 | 14230 | 14230 | 14230 | 560 |
| 318 | 20230808 | 135000 | 4672659660 | 14210 | 14200 | 14230 | 14180 | 5555 |
| 319 | 20230808 | 134900 | 4593863780 | 14200 | 14220 | 14220 | 14200 | 268 |
| 320 | 20230808 | 134800 | 4590056620 | 14220 | 14230 | 14230 | 14220 | 56 |
| 321 | 20230808 | 134700 | 4589260290 | 14220 | 14220 | 14220 | 14220 | 84 |
| 322 | 20230808 | 134600 | 4588065810 | 14230 | 14230 | 14240 | 14230 | 114 |
| 323 | 20230808 | 134500 | 4586443580 | 14220 | 14240 | 14240 | 14210 | 865 |
| 324 | 20230808 | 134400 | 4574136780 | 14250 | 14190 | 14250 | 14190 | 2400 |
| 325 | 20230808 | 134300 | 4539982980 | 14190 | 14170 | 14190 | 14170 | 653 |
| 326 | 20230808 | 134200 | 4530725400 | 14160 | 14160 | 14160 | 14160 | 1385 |
| 327 | 20230808 | 134100 | 4511113800 | 14160 | 14150 | 14160 | 14150 | 43 |
| 328 | 20230808 | 134000 | 4510504950 | 14150 | 14150 | 14150 | 14150 | 33 |
| 329 | 20230808 | 133900 | 4510038000 | 14160 | 14170 | 14170 | 14160 | 173 |
| 330 | 20230808 | 133800 | 4507588310 | 14160 | 14160 | 14160 | 14160 | 112 |
| 331 | 20230808 | 133700 | 4506002390 | 14170 | 14170 | 14170 | 14170 | 20 |
| 332 | 20230808 | 133600 | 4505718990 | 14170 | 14170 | 14180 | 14170 | 112 |
| 333 | 20230808 | 133500 | 4504131920 | 14180 | 14170 | 14180 | 14170 | 2 |
| 334 | 20230808 | 133400 | 4504103570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 335 | 20230808 | 133300 | 4504103570 | 14180 | 14160 | 14180 | 14160 | 208 |
| 336 | 20230808 | 133200 | 4501158270 | 14180 | 14170 | 14180 | 14170 | 213 |
| 337 | 20230808 | 133100 | 4498140050 | 14170 | 14160 | 14170 | 14140 | 1398 |
| 338 | 20230808 | 133000 | 4478349070 | 14140 | 14150 | 14160 | 14140 | 331 |
| 339 | 20230808 | 132900 | 4473665560 | 14150 | 14150 | 14150 | 14150 | 17 |
| 340 | 20230808 | 132800 | 4473425010 | 14160 | 14150 | 14160 | 14150 | 7 |
| 341 | 20230808 | 132700 | 4473325950 | 14160 | 14160 | 14160 | 14160 | 239 |
| 342 | 20230808 | 132600 | 4469941710 | 14150 | 14150 | 14160 | 14150 | 435 |
| 343 | 20230808 | 132500 | 4463786130 | 14170 | 14170 | 14170 | 14170 | 0 |
| 344 | 20230808 | 132400 | 4463786130 | 14170 | 14170 | 14170 | 14170 | 1 |
| 345 | 20230808 | 132300 | 4463771960 | 14170 | 14160 | 14170 | 14150 | 159 |
| 346 | 20230808 | 132200 | 4461521090 | 14160 | 14160 | 14160 | 14160 | 20 |
| 347 | 20230808 | 132100 | 4461237890 | 14170 | 14170 | 14170 | 14170 | 567 |
| 348 | 20230808 | 132000 | 4453203500 | 14180 | 14180 | 14180 | 14180 | 0 |
| 349 | 20230808 | 131900 | 4453203500 | 14180 | 14140 | 14180 | 14140 | 2434 |
| 350 | 20230808 | 131800 | 4418724860 | 14140 | 14140 | 14140 | 14140 | 3 |
| 351 | 20230808 | 131700 | 4418682440 | 14140 | 14140 | 14140 | 14140 | 6 |
| 352 | 20230808 | 131600 | 4418597600 | 14130 | 14160 | 14170 | 14130 | 1274 |
| 353 | 20230808 | 131500 | 4400590430 | 14170 | 14170 | 14170 | 14170 | 1 |
| 354 | 20230808 | 131400 | 4400576260 | 14170 | 14170 | 14170 | 14170 | 20 |
| 355 | 20230808 | 131300 | 4400292860 | 14170 | 14160 | 14170 | 14160 | 6 |
| 356 | 20230808 | 131200 | 4400207890 | 14170 | 14180 | 14180 | 14170 | 892 |
| 357 | 20230808 | 131100 | 4387568030 | 14170 | 14180 | 14180 | 14150 | 965 |
| 358 | 20230808 | 131000 | 4373895260 | 14180 | 14180 | 14180 | 14180 | 1 |
| 359 | 20230808 | 130900 | 4373881080 | 14180 | 14150 | 14180 | 14150 | 889 |
| 360 | 20230808 | 130800 | 4361293190 | 14140 | 14140 | 14140 | 14140 | 60 |
| 361 | 20230808 | 130700 | 4360444790 | 14150 | 14150 | 14150 | 14150 | 162 |
| 362 | 20230808 | 130600 | 4358152490 | 14150 | 14150 | 14150 | 14150 | 10 |
| 363 | 20230808 | 130500 | 4358010990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 364 | 20230808 | 130400 | 4358010990 | 14150 | 14150 | 14150 | 14140 | 560 |
| 365 | 20230808 | 130300 | 4350087250 | 14150 | 14150 | 14150 | 14150 | 528 |
| 366 | 20230808 | 130200 | 4342616050 | 14160 | 14160 | 14160 | 14160 | 1 |
| 367 | 20230808 | 130100 | 4342601890 | 14160 | 14150 | 14160 | 14150 | 323 |
| 368 | 20230808 | 130000 | 4338030510 | 14160 | 14150 | 14160 | 14150 | 127 |
| 369 | 20230808 | 125900 | 4336233420 | 14150 | 14150 | 14150 | 14150 | 8 |
| 370 | 20230808 | 125800 | 4336120220 | 14150 | 14150 | 14150 | 14150 | 8 |
| 371 | 20230808 | 125700 | 4336007020 | 14150 | 14150 | 14150 | 14150 | 200 |
| 372 | 20230808 | 125600 | 4333177020 | 14160 | 14160 | 14160 | 14160 | 1 |
| 373 | 20230808 | 125500 | 4333162860 | 14150 | 14150 | 14150 | 14150 | 171 |
| 374 | 20230808 | 125400 | 4330743210 | 14160 | 14150 | 14160 | 14150 | 133 |
| 375 | 20230808 | 125300 | 4328861250 | 14160 | 14170 | 14170 | 14160 | 2 |
| 376 | 20230808 | 125200 | 4328832920 | 14140 | 14140 | 14140 | 14140 | 41 |
| 377 | 20230808 | 125100 | 4328253180 | 14150 | 14160 | 14160 | 14150 | 280 |
| 378 | 20230808 | 125000 | 4324291000 | 14180 | 14180 | 14180 | 14180 | 100 |
| 379 | 20230808 | 124900 | 4322873000 | 14180 | 14160 | 14180 | 14160 | 140 |
| 380 | 20230808 | 124800 | 4320890580 | 14160 | 14150 | 14160 | 14150 | 683 |
| 381 | 20230808 | 124700 | 4311224950 | 14140 | 14140 | 14140 | 14140 | 98 |
| 382 | 20230808 | 124600 | 4309839230 | 14140 | 14140 | 14140 | 14140 | 10 |
| 383 | 20230808 | 124500 | 4309697830 | 14140 | 14140 | 14140 | 14130 | 183 |
| 384 | 20230808 | 124400 | 4307110460 | 14140 | 14130 | 14140 | 14130 | 15 |
| 385 | 20230808 | 124300 | 4306898370 | 14140 | 14140 | 14140 | 14140 | 439 |
| 386 | 20230808 | 124200 | 4300690910 | 14140 | 14140 | 14140 | 14140 | 22 |
| 387 | 20230808 | 124100 | 4300379830 | 14130 | 14130 | 14130 | 14130 | 141 |
| 388 | 20230808 | 124000 | 4298387500 | 14140 | 14140 | 14140 | 14140 | 40 |
| 389 | 20230808 | 123900 | 4297821900 | 14140 | 14140 | 14140 | 14140 | 11 |
| 390 | 20230808 | 123800 | 4297666360 | 14140 | 14140 | 14140 | 14140 | 1 |
| 391 | 20230808 | 123700 | 4297652220 | 14140 | 14140 | 14140 | 14140 | 14 |
| 392 | 20230808 | 123600 | 4297454260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 393 | 20230808 | 123500 | 4297454260 | 14130 | 14130 | 14130 | 14130 | 162 |
| 394 | 20230808 | 123400 | 4295165200 | 14130 | 14140 | 14140 | 14130 | 11 |
| 395 | 20230808 | 123300 | 4295009670 | 14140 | 14140 | 14140 | 14140 | 0 |
| 396 | 20230808 | 123200 | 4295009670 | 14140 | 14130 | 14140 | 14120 | 3099 |
| 397 | 20230808 | 123100 | 4251245050 | 14130 | 14140 | 14140 | 14130 | 190 |
| 398 | 20230808 | 123000 | 4248559620 | 14150 | 14140 | 14150 | 14140 | 112 |
| 399 | 20230808 | 122900 | 4246974920 | 14150 | 14140 | 14150 | 14140 | 12 |
| 400 | 20230808 | 122800 | 4246805230 | 14140 | 14140 | 14140 | 14140 | 22 |
| 401 | 20230808 | 122700 | 4246494150 | 14130 | 14140 | 14140 | 14120 | 707 |
| 402 | 20230808 | 122600 | 4236502830 | 14150 | 14150 | 14150 | 14150 | 43 |
| 403 | 20230808 | 122500 | 4235894380 | 14150 | 14140 | 14150 | 14140 | 2 |
| 404 | 20230808 | 122400 | 4235866090 | 14150 | 14110 | 14150 | 14100 | 1794 |
| 405 | 20230808 | 122300 | 4210529680 | 14110 | 14110 | 14110 | 14110 | 17 |
| 406 | 20230808 | 122200 | 4210289810 | 14110 | 14110 | 14110 | 14110 | 607 |
| 407 | 20230808 | 122100 | 4201725040 | 14110 | 14120 | 14120 | 14110 | 554 |
| 408 | 20230808 | 122000 | 4193906100 | 14120 | 14120 | 14120 | 14120 | 2 |
| 409 | 20230808 | 121900 | 4193877860 | 14120 | 14120 | 14120 | 14120 | 152 |
| 410 | 20230808 | 121800 | 4191731620 | 14120 | 14130 | 14130 | 14120 | 41 |
| 411 | 20230808 | 121700 | 4191152590 | 14130 | 14150 | 14150 | 14130 | 233 |
| 412 | 20230808 | 121600 | 4187858150 | 14180 | 14160 | 14180 | 14160 | 140 |
| 413 | 20230808 | 121500 | 4185875730 | 14180 | 14160 | 14180 | 14140 | 279 |
| 414 | 20230808 | 121400 | 4181926270 | 14170 | 14130 | 14170 | 14130 | 664 |
| 415 | 20230808 | 121300 | 4172530790 | 14130 | 14120 | 14130 | 14120 | 178 |
| 416 | 20230808 | 121200 | 4170017170 | 14120 | 14120 | 14120 | 14120 | 96 |
| 417 | 20230808 | 121100 | 4168661650 | 14120 | 14120 | 14120 | 14120 | 165 |
| 418 | 20230808 | 121000 | 4166331850 | 14120 | 14120 | 14120 | 14120 | 142 |
| 419 | 20230808 | 120900 | 4164326810 | 14110 | 14100 | 14110 | 14100 | 344 |
| 420 | 20230808 | 120800 | 4159475070 | 14100 | 14090 | 14100 | 14090 | 515 |
| 421 | 20230808 | 120700 | 4152214070 | 14100 | 14100 | 14100 | 14100 | 28 |
| 422 | 20230808 | 120600 | 4151819270 | 14090 | 14100 | 14100 | 14090 | 820 |
| 423 | 20230808 | 120500 | 4140262700 | 14090 | 14100 | 14100 | 14090 | 779 |
| 424 | 20230808 | 120400 | 4129281250 | 14090 | 14120 | 14120 | 14090 | 4083 |
| 425 | 20230808 | 120300 | 4071663540 | 14130 | 14130 | 14130 | 14130 | 2 |
| 426 | 20230808 | 120200 | 4071635280 | 14130 | 14130 | 14130 | 14130 | 855 |
| 427 | 20230808 | 120100 | 4059554130 | 14130 | 14140 | 14140 | 14130 | 121 |
| 428 | 20230808 | 120000 | 4057843400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 429 | 20230808 | 115900 | 4057843400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 430 | 20230808 | 115800 | 4057843400 | 14140 | 14140 | 14140 | 14130 | 66 |
| 431 | 20230808 | 115700 | 4056910300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 432 | 20230808 | 115600 | 4056910300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 433 | 20230808 | 115500 | 4056910300 | 14140 | 14130 | 14140 | 14130 | 117 |
| 434 | 20230808 | 115400 | 4055256000 | 14140 | 14130 | 14140 | 14130 | 236 |
| 435 | 20230808 | 115300 | 4051919960 | 14130 | 14150 | 14150 | 14130 | 226 |
| 436 | 20230808 | 115200 | 4048723680 | 14150 | 14150 | 14150 | 14150 | 32 |
| 437 | 20230808 | 115100 | 4048270880 | 14150 | 14150 | 14150 | 14150 | 17 |
| 438 | 20230808 | 115000 | 4048030330 | 14140 | 14150 | 14150 | 14120 | 1404 |
| 439 | 20230808 | 114900 | 4028188770 | 14160 | 14150 | 14160 | 14150 | 101 |
| 440 | 20230808 | 114800 | 4026759610 | 14150 | 14150 | 14150 | 14150 | 219 |
| 441 | 20230808 | 114700 | 4023660760 | 14140 | 14130 | 14140 | 14130 | 456 |
| 442 | 20230808 | 114600 | 4017217470 | 14130 | 14120 | 14130 | 14120 | 428 |
| 443 | 20230808 | 114500 | 4011173430 | 14120 | 14120 | 14120 | 14110 | 1874 |
| 444 | 20230808 | 114400 | 3984719270 | 14120 | 14160 | 14160 | 14120 | 3125 |
| 445 | 20230808 | 114300 | 3940524930 | 14170 | 14170 | 14170 | 14170 | 1 |
| 446 | 20230808 | 114200 | 3940510760 | 14180 | 14220 | 14220 | 14170 | 802 |
| 447 | 20230808 | 114100 | 3929128080 | 14220 | 14230 | 14230 | 14210 | 159 |
| 448 | 20230808 | 114000 | 3926866140 | 14230 | 14220 | 14230 | 14220 | 207 |
| 449 | 20230808 | 113900 | 3923922510 | 14220 | 14220 | 14220 | 14220 | 31 |
| 450 | 20230808 | 113800 | 3923481690 | 14220 | 14210 | 14220 | 14210 | 215 |
| 451 | 20230808 | 113700 | 3920426340 | 14210 | 14190 | 14210 | 14190 | 1447 |
| 452 | 20230808 | 113600 | 3899880470 | 14190 | 14190 | 14190 | 14190 | 19 |
| 453 | 20230808 | 113500 | 3899610860 | 14190 | 14170 | 14190 | 14170 | 288 |
| 454 | 20230808 | 113400 | 3895527690 | 14160 | 14160 | 14160 | 14160 | 37 |
| 455 | 20230808 | 113300 | 3895003770 | 14150 | 14150 | 14150 | 14150 | 94 |
| 456 | 20230808 | 113200 | 3893673670 | 14150 | 14150 | 14150 | 14150 | 281 |
| 457 | 20230808 | 113100 | 3889697520 | 14150 | 14140 | 14150 | 14140 | 222 |
| 458 | 20230808 | 113000 | 3886557400 | 14140 | 14140 | 14140 | 14140 | 509 |
| 459 | 20230808 | 112900 | 3879360140 | 14140 | 14150 | 14150 | 14140 | 351 |
| 460 | 20230808 | 112800 | 3874394600 | 14150 | 14150 | 14150 | 14140 | 692 |
| 461 | 20230808 | 112700 | 3864606720 | 14150 | 14140 | 14150 | 14140 | 163 |
| 462 | 20230808 | 112600 | 3862301300 | 14140 | 14140 | 14140 | 14140 | 201 |
| 463 | 20230808 | 112500 | 3859459160 | 14140 | 14150 | 14150 | 14130 | 166 |
| 464 | 20230808 | 112400 | 3857111430 | 14150 | 14150 | 14150 | 14130 | 1105 |
| 465 | 20230808 | 112300 | 3841483380 | 14160 | 14130 | 14160 | 14130 | 492 |
| 466 | 20230808 | 112200 | 3834523060 | 14130 | 14140 | 14140 | 14130 | 106 |
| 467 | 20230808 | 112100 | 3833024350 | 14140 | 14140 | 14140 | 14140 | 41 |
| 468 | 20230808 | 112000 | 3832444610 | 14140 | 14140 | 14140 | 14140 | 34 |
| 469 | 20230808 | 111900 | 3831963850 | 14140 | 14140 | 14140 | 14140 | 29 |
| 470 | 20230808 | 111800 | 3831553790 | 14150 | 14100 | 14170 | 14090 | 8234 |
| 471 | 20230808 | 111700 | 3715428480 | 14100 | 14120 | 14130 | 14090 | 4649 |
| 472 | 20230808 | 111600 | 3649852030 | 14120 | 14150 | 14150 | 14120 | 694 |
| 473 | 20230808 | 111500 | 3640046860 | 14140 | 14150 | 14150 | 14140 | 72 |
| 474 | 20230808 | 111400 | 3639028760 | 14150 | 14150 | 14150 | 14140 | 259 |
| 475 | 20230808 | 111300 | 3635365920 | 14150 | 14130 | 14150 | 14130 | 279 |
| 476 | 20230808 | 111200 | 3631422760 | 14130 | 14130 | 14130 | 14120 | 126 |
| 477 | 20230808 | 111100 | 3629642460 | 14130 | 14130 | 14130 | 14120 | 6268 |
| 478 | 20230808 | 111000 | 3541078310 | 14130 | 14120 | 14130 | 14120 | 312 |
| 479 | 20230808 | 110900 | 3536669850 | 14130 | 14150 | 14150 | 14130 | 4609 |
| 480 | 20230808 | 110800 | 3471482080 | 14150 | 14170 | 14170 | 14150 | 601 |
| 481 | 20230808 | 110700 | 3462975850 | 14150 | 14150 | 14160 | 14150 | 239 |
| 482 | 20230808 | 110600 | 3459592990 | 14160 | 14170 | 14170 | 14150 | 1141 |
| 483 | 20230808 | 110500 | 3443437090 | 14170 | 14150 | 14170 | 14150 | 639 |
| 484 | 20230808 | 110400 | 3434390750 | 14160 | 14160 | 14160 | 14150 | 773 |
| 485 | 20230808 | 110300 | 3423449070 | 14160 | 14160 | 14160 | 14160 | 177 |
| 486 | 20230808 | 110200 | 3420942750 | 14160 | 14160 | 14160 | 14160 | 100 |
| 487 | 20230808 | 110100 | 3419526750 | 14160 | 14160 | 14160 | 14150 | 954 |
| 488 | 20230808 | 110000 | 3406018150 | 14150 | 14160 | 14160 | 14150 | 120 |
| 489 | 20230808 | 105900 | 3404318970 | 14160 | 14160 | 14160 | 14150 | 1912 |
| 490 | 20230808 | 105800 | 3377245060 | 14150 | 14160 | 14160 | 14150 | 526 |
| 491 | 20230808 | 105700 | 3369798450 | 14150 | 14200 | 14200 | 14150 | 5845 |
| 492 | 20230808 | 105600 | 3286889430 | 14200 | 14220 | 14220 | 14200 | 877 |
| 493 | 20230808 | 105500 | 3274420430 | 14210 | 14210 | 14210 | 14210 | 606 |
| 494 | 20230808 | 105400 | 3265809170 | 14210 | 14230 | 14230 | 14210 | 481 |
| 495 | 20230808 | 105300 | 3258971150 | 14230 | 14230 | 14230 | 14220 | 198 |
| 496 | 20230808 | 105200 | 3256153960 | 14230 | 14230 | 14230 | 14230 | 546 |
| 497 | 20230808 | 105100 | 3248384380 | 14220 | 14210 | 14220 | 14210 | 206 |
| 498 | 20230808 | 105000 | 3245455110 | 14200 | 14230 | 14230 | 14200 | 579 |
| 499 | 20230808 | 104900 | 3237228540 | 14240 | 14230 | 14240 | 14230 | 99 |
| 500 | 20230808 | 104800 | 3235819160 | 14210 | 14210 | 14220 | 14210 | 810 |
| 501 | 20230808 | 104700 | 3224304060 | 14210 | 14200 | 14210 | 14200 | 217 |
| 502 | 20230808 | 104600 | 3221220500 | 14200 | 14200 | 14210 | 14200 | 1746 |
| 503 | 20230808 | 104500 | 3196426970 | 14180 | 14190 | 14190 | 14180 | 514 |
| 504 | 20230808 | 104400 | 3189133330 | 14190 | 14190 | 14190 | 14180 | 623 |
| 505 | 20230808 | 104300 | 3180293190 | 14190 | 14210 | 14210 | 14180 | 1053 |
| 506 | 20230808 | 104200 | 3165342250 | 14210 | 14210 | 14210 | 14210 | 138 |
| 507 | 20230808 | 104100 | 3163381270 | 14230 | 14230 | 14230 | 14200 | 1557 |
| 508 | 20230808 | 104000 | 3141225190 | 14230 | 14230 | 14230 | 14220 | 269 |
| 509 | 20230808 | 103900 | 3137398920 | 14190 | 14230 | 14230 | 14190 | 256 |
| 510 | 20230808 | 103800 | 3133761810 | 14230 | 14230 | 14230 | 14220 | 83 |
| 511 | 20230808 | 103700 | 3132581310 | 14230 | 14180 | 14230 | 14150 | 1507 |
| 512 | 20230808 | 103600 | 3111185140 | 14180 | 14190 | 14190 | 14180 | 140 |
| 513 | 20230808 | 103500 | 3109198930 | 14180 | 14140 | 14180 | 14140 | 2159 |
| 514 | 20230808 | 103400 | 3078630340 | 14150 | 14140 | 14150 | 14140 | 954 |
| 515 | 20230808 | 103300 | 3065139780 | 14140 | 14160 | 14160 | 14130 | 539 |
| 516 | 20230808 | 103200 | 3057516490 | 14160 | 14160 | 14160 | 14150 | 704 |
| 517 | 20230808 | 103100 | 3047547860 | 14160 | 14090 | 14160 | 14090 | 1302 |
| 518 | 20230808 | 103000 | 3029165410 | 14100 | 14070 | 14110 | 14070 | 1700 |
| 519 | 20230808 | 102900 | 3005217620 | 14070 | 14130 | 14130 | 14070 | 5652 |
| 520 | 20230808 | 102800 | 2925542220 | 14120 | 14190 | 14190 | 14120 | 9344 |
| 521 | 20230808 | 102700 | 2793293220 | 14200 | 14200 | 14210 | 14190 | 3244 |
| 522 | 20230808 | 102600 | 2747221440 | 14200 | 14200 | 14210 | 14200 | 436 |
| 523 | 20230808 | 102500 | 2741029780 | 14190 | 14220 | 14220 | 14190 | 3425 |
| 524 | 20230808 | 102400 | 2692382650 | 14220 | 14210 | 14220 | 14200 | 1060 |
| 525 | 20230808 | 102300 | 2677322580 | 14210 | 14260 | 14260 | 14210 | 5081 |
| 526 | 20230808 | 102200 | 2605051850 | 14260 | 14260 | 14270 | 14250 | 1736 |
| 527 | 20230808 | 102100 | 2580300500 | 14260 | 14250 | 14260 | 14250 | 2274 |
| 528 | 20230808 | 102000 | 2547886900 | 14250 | 14260 | 14260 | 14250 | 1193 |
| 529 | 20230808 | 101900 | 2530882070 | 14260 | 14260 | 14260 | 14260 | 130 |
| 530 | 20230808 | 101800 | 2529028270 | 14250 | 14280 | 14280 | 14250 | 1283 |
| 531 | 20230808 | 101700 | 2510725560 | 14290 | 14330 | 14330 | 14290 | 1417 |
| 532 | 20230808 | 101600 | 2490459170 | 14330 | 14300 | 14330 | 14300 | 737 |
| 533 | 20230808 | 101500 | 2479908460 | 14300 | 14310 | 14310 | 14300 | 1454 |
| 534 | 20230808 | 101400 | 2459106810 | 14310 | 14360 | 14360 | 14300 | 5327 |
| 535 | 20230808 | 101300 | 2382803360 | 14380 | 14390 | 14390 | 14370 | 1749 |
| 536 | 20230808 | 101200 | 2357657900 | 14390 | 14410 | 14410 | 14380 | 2847 |
| 537 | 20230808 | 101100 | 2316678450 | 14410 | 14440 | 14440 | 14400 | 1415 |
| 538 | 20230808 | 101000 | 2296279500 | 14450 | 14460 | 14470 | 14450 | 273 |
| 539 | 20230808 | 100900 | 2292332530 | 14460 | 14460 | 14460 | 14460 | 367 |
| 540 | 20230808 | 100800 | 2287025710 | 14460 | 14420 | 14460 | 14390 | 2635 |
| 541 | 20230808 | 100700 | 2249050130 | 14420 | 14440 | 14440 | 14420 | 948 |
| 542 | 20230808 | 100600 | 2235372080 | 14450 | 14470 | 14480 | 14450 | 2375 |
| 543 | 20230808 | 100500 | 2201037050 | 14470 | 14480 | 14490 | 14470 | 612 |
| 544 | 20230808 | 100400 | 2192178680 | 14480 | 14470 | 14480 | 14460 | 597 |
| 545 | 20230808 | 100300 | 2183538050 | 14470 | 14490 | 14490 | 14460 | 3629 |
| 546 | 20230808 | 100200 | 2131016390 | 14490 | 14490 | 14530 | 14480 | 1767 |
| 547 | 20230808 | 100100 | 2105396170 | 14480 | 14530 | 14530 | 14480 | 3894 |
| 548 | 20230808 | 100000 | 2048912850 | 14530 | 14530 | 14540 | 14520 | 957 |
| 549 | 20230808 | 095900 | 2035011580 | 14530 | 14580 | 14590 | 14520 | 3524 |
| 550 | 20230808 | 095800 | 1983720050 | 14590 | 14580 | 14590 | 14570 | 979 |
| 551 | 20230808 | 095700 | 1969441320 | 14590 | 14540 | 14590 | 14530 | 2697 |
| 552 | 20230808 | 095600 | 1930166420 | 14540 | 14540 | 14540 | 14520 | 2308 |
| 553 | 20230808 | 095500 | 1896638540 | 14540 | 14560 | 14570 | 14540 | 2755 |
| 554 | 20230808 | 095400 | 1856531660 | 14560 | 14560 | 14600 | 14560 | 9268 |
| 555 | 20230808 | 095300 | 1721403270 | 14560 | 14510 | 14560 | 14510 | 8045 |
| 556 | 20230808 | 095200 | 1604414790 | 14520 | 14480 | 14520 | 14470 | 6033 |
| 557 | 20230808 | 095100 | 1516984640 | 14480 | 14470 | 14480 | 14470 | 925 |
| 558 | 20230808 | 095000 | 1503591640 | 14470 | 14480 | 14490 | 14470 | 999 |
| 559 | 20230808 | 094900 | 1489126140 | 14480 | 14490 | 14490 | 14470 | 867 |
| 560 | 20230808 | 094800 | 1476576080 | 14480 | 14470 | 14480 | 14460 | 867 |
| 561 | 20230808 | 094700 | 1464030740 | 14470 | 14490 | 14500 | 14470 | 7810 |
| 562 | 20230808 | 094600 | 1350897830 | 14480 | 14490 | 14490 | 14480 | 3678 |
| 563 | 20230808 | 094500 | 1297629870 | 14490 | 14490 | 14500 | 14480 | 5444 |
| 564 | 20230808 | 094400 | 1218743540 | 14490 | 14480 | 14490 | 14480 | 3143 |
| 565 | 20230808 | 094300 | 1173227090 | 14470 | 14460 | 14480 | 14460 | 1511 |
| 566 | 20230808 | 094200 | 1151364050 | 14450 | 14410 | 14460 | 14410 | 5600 |
| 567 | 20230808 | 094100 | 1070477020 | 14400 | 14450 | 14450 | 14390 | 2982 |
| 568 | 20230808 | 094000 | 1027496810 | 14450 | 14420 | 14460 | 14420 | 7306 |
| 569 | 20230808 | 093900 | 921985100 | 14420 | 14420 | 14420 | 14410 | 2125 |
| 570 | 20230808 | 093800 | 891343190 | 14420 | 14390 | 14430 | 14380 | 7887 |
| 571 | 20230808 | 093700 | 777710650 | 14370 | 14360 | 14390 | 14350 | 2924 |
| 572 | 20230808 | 093600 | 735717100 | 14350 | 14370 | 14370 | 14350 | 905 |
| 573 | 20230808 | 093500 | 722716170 | 14370 | 14360 | 14370 | 14350 | 811 |
| 574 | 20230808 | 093400 | 711069940 | 14350 | 14360 | 14370 | 14350 | 628 |
| 575 | 20230808 | 093300 | 702052540 | 14350 | 14330 | 14360 | 14330 | 1337 |
| 576 | 20230808 | 093200 | 682869140 | 14340 | 14350 | 14350 | 14340 | 213 |
| 577 | 20230808 | 093100 | 679813640 | 14340 | 14310 | 14340 | 14310 | 2440 |
| 578 | 20230808 | 093000 | 644852900 | 14300 | 14310 | 14310 | 14290 | 1127 |
| 579 | 20230808 | 092900 | 628736800 | 14300 | 14290 | 14300 | 14290 | 415 |
| 580 | 20230808 | 092800 | 622802880 | 14290 | 14290 | 14290 | 14280 | 766 |
| 581 | 20230808 | 092700 | 611857240 | 14290 | 14280 | 14290 | 14280 | 333 |
| 582 | 20230808 | 092600 | 607099580 | 14280 | 14270 | 14290 | 14250 | 1741 |
| 583 | 20230808 | 092500 | 582249170 | 14270 | 14300 | 14300 | 14270 | 901 |
| 584 | 20230808 | 092400 | 569382120 | 14300 | 14310 | 14320 | 14300 | 822 |
| 585 | 20230808 | 092300 | 557620430 | 14300 | 14320 | 14330 | 14270 | 192 |
| 586 | 20230808 | 092200 | 554874210 | 14320 | 14260 | 14320 | 14260 | 1726 |
| 587 | 20230808 | 092100 | 530222000 | 14240 | 14220 | 14250 | 14210 | 1538 |
| 588 | 20230808 | 092000 | 508320050 | 14220 | 14240 | 14250 | 14210 | 1243 |
| 589 | 20230808 | 091900 | 490639830 | 14240 | 14240 | 14240 | 14240 | 599 |
| 590 | 20230808 | 091800 | 482110070 | 14240 | 14240 | 14250 | 14210 | 867 |
| 591 | 20230808 | 091700 | 469762880 | 14250 | 14250 | 14260 | 14250 | 196 |
| 592 | 20230808 | 091600 | 466969090 | 14250 | 14210 | 14250 | 14210 | 2271 |
| 593 | 20230808 | 091500 | 434671590 | 14200 | 14200 | 14210 | 14200 | 1081 |
| 594 | 20230808 | 091400 | 419321380 | 14190 | 14200 | 14200 | 14190 | 284 |
| 595 | 20230808 | 091300 | 415291400 | 14180 | 14160 | 14180 | 14160 | 548 |
| 596 | 20230808 | 091200 | 407523620 | 14130 | 14110 | 14160 | 14100 | 3553 |
| 597 | 20230808 | 091100 | 357347410 | 14120 | 14190 | 14190 | 14120 | 1817 |
| 598 | 20230808 | 091000 | 331644890 | 14200 | 14240 | 14240 | 14190 | 8365 |
| 599 | 20230808 | 090900 | 212624130 | 14250 | 14260 | 14260 | 14250 | 23 |
| 600 | 20230808 | 090800 | 212296270 | 14260 | 14250 | 14260 | 14240 | 1079 |
| 601 | 20230808 | 090700 | 196920760 | 14250 | 14260 | 14280 | 14250 | 898 |
| 602 | 20230808 | 090600 | 184120620 | 14260 | 14280 | 14280 | 14260 | 676 |
| 603 | 20230808 | 090500 | 174474310 | 14270 | 14330 | 14330 | 14270 | 1849 |
| 604 | 20230808 | 090400 | 148007920 | 14330 | 14340 | 14340 | 14320 | 430 |
| 605 | 20230808 | 090300 | 141843880 | 14340 | 14300 | 14350 | 14300 | 2084 |
| 606 | 20230808 | 090200 | 111989690 | 14300 | 14310 | 14310 | 14280 | 480 |
| 607 | 20230808 | 090100 | 105126740 | 14310 | 14330 | 14340 | 14310 | 948 |
| 608 | 20230808 | 090000 | 91537400 | 14280 | 14230 | 14340 | 14230 | 6409 |