32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190400 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 3598 |
| 3 | 20230810 | 190300 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 4 | 20230810 | 190200 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 5 | 20230810 | 190100 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 6 | 20230810 | 190000 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 7 | 20230810 | 185900 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 8 | 20230810 | 185800 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 9 | 20230810 | 185700 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 10 | 20230810 | 185600 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 11 | 20230810 | 185500 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 12 | 20230810 | 185400 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 13 | 20230810 | 185300 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 14 | 20230810 | 185200 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 15 | 20230810 | 185100 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 16 | 20230810 | 185000 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 17 | 20230810 | 184900 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 18 | 20230810 | 184800 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 19 | 20230810 | 184700 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 20 | 20230810 | 184600 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 21 | 20230810 | 184500 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 22 | 20230810 | 184400 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 23 | 20230810 | 184300 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 24 | 20230810 | 184200 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 25 | 20230810 | 184100 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 26 | 20230810 | 184000 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 27 | 20230810 | 183900 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 28 | 20230810 | 183800 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 29 | 20230810 | 183700 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 30 | 20230810 | 183600 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 31 | 20230810 | 183500 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 32 | 20230810 | 183400 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 3598 |
| 33 | 20230810 | 183300 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 34 | 20230810 | 183200 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 35 | 20230810 | 183100 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 36 | 20230810 | 183000 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 37 | 20230810 | 182900 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 38 | 20230810 | 182800 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 39 | 20230810 | 182700 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 40 | 20230810 | 182600 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 41 | 20230810 | 182500 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 42 | 20230810 | 182400 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 43 | 20230810 | 182300 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 44 | 20230810 | 182200 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 45 | 20230810 | 182100 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 46 | 20230810 | 182000 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 47 | 20230810 | 181900 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 48 | 20230810 | 181800 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 49 | 20230810 | 181700 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 50 | 20230810 | 181600 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 51 | 20230810 | 181500 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 52 | 20230810 | 181400 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 53 | 20230810 | 181300 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 54 | 20230810 | 181200 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 55 | 20230810 | 181100 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 56 | 20230810 | 181000 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 57 | 20230810 | 180900 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 58 | 20230810 | 180800 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 59 | 20230810 | 180700 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 60 | 20230810 | 180600 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 61 | 20230810 | 180500 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 62 | 20230810 | 180400 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 3598 |
| 63 | 20230810 | 180300 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 64 | 20230810 | 180200 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 65 | 20230810 | 180100 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 66 | 20230810 | 180000 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 67 | 20230810 | 175900 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 68 | 20230810 | 175800 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 69 | 20230810 | 175700 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 70 | 20230810 | 175600 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 71 | 20230810 | 175500 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 72 | 20230810 | 175400 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 73 | 20230810 | 175300 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 74 | 20230810 | 175200 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 75 | 20230810 | 175100 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 76 | 20230810 | 175000 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 77 | 20230810 | 174900 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 78 | 20230810 | 174800 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 79 | 20230810 | 174700 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 80 | 20230810 | 174600 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 81 | 20230810 | 174500 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 82 | 20230810 | 174400 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 83 | 20230810 | 174300 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 84 | 20230810 | 174200 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 85 | 20230810 | 174100 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 86 | 20230810 | 174000 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 87 | 20230810 | 173900 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 88 | 20230810 | 173800 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 89 | 20230810 | 173700 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 90 | 20230810 | 173600 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 91 | 20230810 | 173500 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 92 | 20230810 | 173400 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 3598 |
| 93 | 20230810 | 173300 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 94 | 20230810 | 173200 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 95 | 20230810 | 173100 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 96 | 20230810 | 173000 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 97 | 20230810 | 172900 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 98 | 20230810 | 172800 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 99 | 20230810 | 172700 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 100 | 20230810 | 172600 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 101 | 20230810 | 172500 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 102 | 20230810 | 172400 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 103 | 20230810 | 172300 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 104 | 20230810 | 172200 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 105 | 20230810 | 172100 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 106 | 20230810 | 172000 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 107 | 20230810 | 171900 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 108 | 20230810 | 171800 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 109 | 20230810 | 171700 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 110 | 20230810 | 171600 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 111 | 20230810 | 171500 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 112 | 20230810 | 171400 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 113 | 20230810 | 171300 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 114 | 20230810 | 171200 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 115 | 20230810 | 171100 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 116 | 20230810 | 171000 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 117 | 20230810 | 170900 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 118 | 20230810 | 170800 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 119 | 20230810 | 170700 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 120 | 20230810 | 170600 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 121 | 20230810 | 170500 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 122 | 20230810 | 170400 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 3598 |
| 123 | 20230810 | 170300 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 124 | 20230810 | 170200 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 125 | 20230810 | 170100 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 126 | 20230810 | 170000 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 127 | 20230810 | 165900 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 128 | 20230810 | 165800 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 129 | 20230810 | 165700 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 130 | 20230810 | 165600 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 131 | 20230810 | 165500 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 132 | 20230810 | 165400 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 133 | 20230810 | 165300 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 134 | 20230810 | 165200 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 135 | 20230810 | 165100 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 136 | 20230810 | 165000 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 137 | 20230810 | 164900 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 138 | 20230810 | 164800 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 139 | 20230810 | 164700 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 140 | 20230810 | 164600 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 141 | 20230810 | 164500 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 142 | 20230810 | 164400 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 143 | 20230810 | 164300 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 144 | 20230810 | 164200 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 145 | 20230810 | 164100 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 146 | 20230810 | 164000 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 147 | 20230810 | 163900 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 148 | 20230810 | 163800 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 149 | 20230810 | 163700 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 150 | 20230810 | 163600 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 151 | 20230810 | 163500 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 152 | 20230810 | 163400 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 3598 |
| 153 | 20230810 | 163300 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 154 | 20230810 | 163200 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 155 | 20230810 | 163100 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 156 | 20230810 | 163000 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 157 | 20230810 | 162900 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 158 | 20230810 | 162800 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 159 | 20230810 | 162700 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 160 | 20230810 | 162600 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 161 | 20230810 | 162500 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 162 | 20230810 | 162400 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 163 | 20230810 | 162300 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 164 | 20230810 | 162200 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 165 | 20230810 | 162100 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 166 | 20230810 | 162000 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 167 | 20230810 | 161900 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 168 | 20230810 | 161800 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 169 | 20230810 | 161700 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 170 | 20230810 | 161600 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 171 | 20230810 | 161500 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 172 | 20230810 | 161400 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 173 | 20230810 | 161300 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 174 | 20230810 | 161200 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 175 | 20230810 | 161100 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 176 | 20230810 | 161000 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 177 | 20230810 | 160900 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 178 | 20230810 | 160800 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 179 | 20230810 | 160700 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 180 | 20230810 | 160600 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 181 | 20230810 | 160500 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 182 | 20230810 | 160400 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 3598 |
| 183 | 20230810 | 160300 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 184 | 20230810 | 160200 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 185 | 20230810 | 160100 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 186 | 20230810 | 160000 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 187 | 20230810 | 155900 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 188 | 20230810 | 155800 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 189 | 20230810 | 155700 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 190 | 20230810 | 155600 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 191 | 20230810 | 155500 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 192 | 20230810 | 155400 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 193 | 20230810 | 155300 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 194 | 20230810 | 155200 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 195 | 20230810 | 155100 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 196 | 20230810 | 155000 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 197 | 20230810 | 154900 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 198 | 20230810 | 154800 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 199 | 20230810 | 154700 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 200 | 20230810 | 154600 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 201 | 20230810 | 154500 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 202 | 20230810 | 154400 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 203 | 20230810 | 154300 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 204 | 20230810 | 154200 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 205 | 20230810 | 154100 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 206 | 20230810 | 154000 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 207 | 20230810 | 153900 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 208 | 20230810 | 153800 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 209 | 20230810 | 153700 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 210 | 20230810 | 153600 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 211 | 20230810 | 153500 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 212 | 20230810 | 153400 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 3598 |
| 213 | 20230810 | 153300 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 214 | 20230810 | 153200 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 215 | 20230810 | 153100 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 216 | 20230810 | 153000 | 5401760930 | 14560 | 14560 | 14560 | 14560 | 3598 |
| 217 | 20230810 | 152900 | 5349374050 | 14560 | 14560 | 14560 | 14560 | 0 |
| 218 | 20230810 | 152800 | 5349374050 | 14560 | 14560 | 14560 | 14560 | 0 |
| 219 | 20230810 | 152700 | 5349374050 | 14560 | 14560 | 14560 | 14560 | 0 |
| 220 | 20230810 | 152600 | 5349374050 | 14560 | 14560 | 14560 | 14560 | 0 |
| 221 | 20230810 | 152500 | 5349374050 | 14560 | 14560 | 14560 | 14560 | 0 |
| 222 | 20230810 | 152400 | 5349374050 | 14560 | 14560 | 14560 | 14560 | 0 |
| 223 | 20230810 | 152300 | 5349374050 | 14560 | 14560 | 14560 | 14560 | 0 |
| 224 | 20230810 | 152200 | 5349374050 | 14560 | 14560 | 14560 | 14560 | 0 |
| 225 | 20230810 | 152100 | 5349374050 | 14560 | 14560 | 14560 | 14560 | 0 |
| 226 | 20230810 | 152000 | 5349374050 | 14560 | 14560 | 14560 | 14560 | 0 |
| 227 | 20230810 | 151900 | 5349374050 | 14560 | 14550 | 14560 | 14540 | 1693 |
| 228 | 20230810 | 151800 | 5324734180 | 14550 | 14550 | 14550 | 14550 | 63 |
| 229 | 20230810 | 151700 | 5323817530 | 14550 | 14540 | 14550 | 14540 | 158 |
| 230 | 20230810 | 151600 | 5321519730 | 14550 | 14550 | 14550 | 14550 | 7 |
| 231 | 20230810 | 151500 | 5321417880 | 14540 | 14540 | 14550 | 14540 | 942 |
| 232 | 20230810 | 151400 | 5307712560 | 14540 | 14550 | 14550 | 14540 | 27 |
| 233 | 20230810 | 151300 | 5307319940 | 14540 | 14530 | 14540 | 14520 | 1395 |
| 234 | 20230810 | 151200 | 5287063600 | 14530 | 14550 | 14550 | 14530 | 1421 |
| 235 | 20230810 | 151100 | 5266409680 | 14550 | 14560 | 14560 | 14550 | 1019 |
| 236 | 20230810 | 151000 | 5251583210 | 14550 | 14560 | 14560 | 14550 | 95 |
| 237 | 20230810 | 150900 | 5250200920 | 14560 | 14550 | 14560 | 14550 | 61 |
| 238 | 20230810 | 150800 | 5249312840 | 14550 | 14560 | 14560 | 14530 | 2558 |
| 239 | 20230810 | 150700 | 5212100080 | 14560 | 14550 | 14560 | 14540 | 3173 |
| 240 | 20230810 | 150600 | 5165935740 | 14550 | 14530 | 14550 | 14530 | 235 |
| 241 | 20230810 | 150500 | 5162519820 | 14540 | 14540 | 14540 | 14540 | 159 |
| 242 | 20230810 | 150400 | 5160207960 | 14540 | 14550 | 14550 | 14530 | 672 |
| 243 | 20230810 | 150300 | 5150437740 | 14550 | 14550 | 14550 | 14540 | 167 |
| 244 | 20230810 | 150200 | 5148008040 | 14550 | 14550 | 14550 | 14550 | 152 |
| 245 | 20230810 | 150100 | 5145796440 | 14550 | 14550 | 14560 | 14550 | 616 |
| 246 | 20230810 | 150000 | 5136833620 | 14550 | 14560 | 14560 | 14540 | 702 |
| 247 | 20230810 | 145900 | 5126619550 | 14560 | 14550 | 14560 | 14550 | 126 |
| 248 | 20230810 | 145800 | 5124786180 | 14550 | 14550 | 14550 | 14530 | 348 |
| 249 | 20230810 | 145700 | 5119726240 | 14550 | 14550 | 14550 | 14540 | 149 |
| 250 | 20230810 | 145600 | 5117558720 | 14550 | 14520 | 14550 | 14520 | 117 |
| 251 | 20230810 | 145500 | 5115858460 | 14520 | 14560 | 14560 | 14510 | 6346 |
| 252 | 20230810 | 145400 | 5023655960 | 14570 | 14560 | 14570 | 14560 | 139 |
| 253 | 20230810 | 145300 | 5021631040 | 14570 | 14580 | 14580 | 14560 | 649 |
| 254 | 20230810 | 145200 | 5012180030 | 14570 | 14580 | 14580 | 14570 | 319 |
| 255 | 20230810 | 145100 | 5007529790 | 14580 | 14580 | 14580 | 14580 | 10 |
| 256 | 20230810 | 145000 | 5007383990 | 14590 | 14580 | 14590 | 14580 | 75 |
| 257 | 20230810 | 144900 | 5006290470 | 14580 | 14590 | 14590 | 14580 | 73 |
| 258 | 20230810 | 144800 | 5005225800 | 14590 | 14580 | 14590 | 14580 | 937 |
| 259 | 20230810 | 144700 | 4991564330 | 14580 | 14580 | 14590 | 14580 | 76 |
| 260 | 20230810 | 144600 | 4990455570 | 14590 | 14590 | 14600 | 14590 | 206 |
| 261 | 20230810 | 144500 | 4987449200 | 14600 | 14580 | 14600 | 14580 | 903 |
| 262 | 20230810 | 144400 | 4974275400 | 14580 | 14580 | 14580 | 14580 | 1 |
| 263 | 20230810 | 144300 | 4974260820 | 14580 | 14560 | 14580 | 14560 | 182 |
| 264 | 20230810 | 144200 | 4971609000 | 14560 | 14550 | 14560 | 14530 | 483 |
| 265 | 20230810 | 144100 | 4964582630 | 14540 | 14570 | 14580 | 14540 | 1655 |
| 266 | 20230810 | 144000 | 4940473460 | 14570 | 14580 | 14580 | 14570 | 1037 |
| 267 | 20230810 | 143900 | 4925361280 | 14580 | 14610 | 14610 | 14570 | 2697 |
| 268 | 20230810 | 143800 | 4886036090 | 14610 | 14600 | 14610 | 14600 | 82 |
| 269 | 20230810 | 143700 | 4884838390 | 14600 | 14620 | 14620 | 14590 | 4149 |
| 270 | 20230810 | 143600 | 4824287950 | 14620 | 14600 | 14630 | 14590 | 2852 |
| 271 | 20230810 | 143500 | 4782624640 | 14600 | 14600 | 14610 | 14600 | 4143 |
| 272 | 20230810 | 143400 | 4722121070 | 14600 | 14590 | 14600 | 14580 | 4015 |
| 273 | 20230810 | 143300 | 4663516120 | 14580 | 14590 | 14590 | 14580 | 438 |
| 274 | 20230810 | 143200 | 4657126990 | 14580 | 14580 | 14580 | 14580 | 441 |
| 275 | 20230810 | 143100 | 4650697210 | 14580 | 14580 | 14580 | 14580 | 653 |
| 276 | 20230810 | 143000 | 4641176470 | 14570 | 14570 | 14580 | 14570 | 2017 |
| 277 | 20230810 | 142900 | 4611787810 | 14570 | 14570 | 14570 | 14560 | 33 |
| 278 | 20230810 | 142800 | 4611307020 | 14570 | 14570 | 14570 | 14570 | 51 |
| 279 | 20230810 | 142700 | 4610563950 | 14560 | 14570 | 14570 | 14560 | 1205 |
| 280 | 20230810 | 142600 | 4593019120 | 14560 | 14570 | 14580 | 14560 | 206 |
| 281 | 20230810 | 142500 | 4590016660 | 14580 | 14570 | 14580 | 14550 | 8866 |
| 282 | 20230810 | 142400 | 4460901170 | 14570 | 14570 | 14570 | 14560 | 5651 |
| 283 | 20230810 | 142300 | 4378584550 | 14570 | 14560 | 14580 | 14550 | 4077 |
| 284 | 20230810 | 142200 | 4319197400 | 14560 | 14560 | 14570 | 14560 | 1125 |
| 285 | 20230810 | 142100 | 4302812750 | 14560 | 14550 | 14570 | 14550 | 673 |
| 286 | 20230810 | 142000 | 4293013590 | 14550 | 14540 | 14550 | 14530 | 450 |
| 287 | 20230810 | 141900 | 4286470210 | 14540 | 14540 | 14540 | 14540 | 0 |
| 288 | 20230810 | 141800 | 4286470210 | 14540 | 14540 | 14540 | 14540 | 0 |
| 289 | 20230810 | 141700 | 4286470210 | 14540 | 14520 | 14540 | 14520 | 117 |
| 290 | 20230810 | 141600 | 4284769940 | 14520 | 14530 | 14540 | 14520 | 593 |
| 291 | 20230810 | 141500 | 4276153990 | 14530 | 14530 | 14540 | 14530 | 210 |
| 292 | 20230810 | 141400 | 4273102400 | 14530 | 14540 | 14540 | 14530 | 345 |
| 293 | 20230810 | 141300 | 4268086140 | 14530 | 14530 | 14530 | 14530 | 412 |
| 294 | 20230810 | 141200 | 4262099780 | 14530 | 14540 | 14540 | 14530 | 80 |
| 295 | 20230810 | 141100 | 4260936780 | 14530 | 14550 | 14550 | 14530 | 2351 |
| 296 | 20230810 | 141000 | 4226756020 | 14560 | 14560 | 14560 | 14550 | 331 |
| 297 | 20230810 | 140900 | 4221938890 | 14560 | 14550 | 14560 | 14550 | 120 |
| 298 | 20230810 | 140800 | 4220191890 | 14550 | 14550 | 14550 | 14550 | 53 |
| 299 | 20230810 | 140700 | 4219420740 | 14540 | 14550 | 14560 | 14540 | 1038 |
| 300 | 20230810 | 140600 | 4204317650 | 14540 | 14540 | 14540 | 14540 | 102 |
| 301 | 20230810 | 140500 | 4202834570 | 14550 | 14520 | 14550 | 14520 | 1365 |
| 302 | 20230810 | 140400 | 4183007740 | 14520 | 14510 | 14520 | 14510 | 285 |
| 303 | 20230810 | 140300 | 4178871540 | 14500 | 14500 | 14500 | 14500 | 446 |
| 304 | 20230810 | 140200 | 4172404540 | 14500 | 14500 | 14500 | 14500 | 1 |
| 305 | 20230810 | 140100 | 4172390040 | 14490 | 14500 | 14500 | 14490 | 38 |
| 306 | 20230810 | 140000 | 4171839410 | 14490 | 14500 | 14500 | 14490 | 196 |
| 307 | 20230810 | 135900 | 4168998110 | 14500 | 14490 | 14500 | 14490 | 151 |
| 308 | 20230810 | 135800 | 4166809270 | 14490 | 14500 | 14500 | 14490 | 602 |
| 309 | 20230810 | 135700 | 4158086240 | 14500 | 14510 | 14510 | 14500 | 541 |
| 310 | 20230810 | 135600 | 4150240740 | 14510 | 14500 | 14510 | 14500 | 9 |
| 311 | 20230810 | 135500 | 4150110180 | 14500 | 14500 | 14500 | 14490 | 2052 |
| 312 | 20230810 | 135400 | 4120356200 | 14500 | 14500 | 14500 | 14500 | 76 |
| 313 | 20230810 | 135300 | 4119254200 | 14500 | 14500 | 14500 | 14500 | 225 |
| 314 | 20230810 | 135200 | 4115991700 | 14500 | 14500 | 14500 | 14500 | 0 |
| 315 | 20230810 | 135100 | 4115991700 | 14500 | 14500 | 14500 | 14500 | 797 |
| 316 | 20230810 | 135000 | 4104435200 | 14490 | 14490 | 14490 | 14490 | 290 |
| 317 | 20230810 | 134900 | 4100233100 | 14490 | 14500 | 14500 | 14490 | 175 |
| 318 | 20230810 | 134800 | 4097696790 | 14500 | 14510 | 14510 | 14500 | 452 |
| 319 | 20230810 | 134700 | 4091142280 | 14510 | 14510 | 14520 | 14510 | 74 |
| 320 | 20230810 | 134600 | 4090068470 | 14500 | 14510 | 14510 | 14500 | 1611 |
| 321 | 20230810 | 134500 | 4066703480 | 14510 | 14530 | 14540 | 14510 | 691 |
| 322 | 20230810 | 134400 | 4056666610 | 14530 | 14530 | 14540 | 14530 | 19 |
| 323 | 20230810 | 134300 | 4056390520 | 14540 | 14540 | 14540 | 14540 | 1 |
| 324 | 20230810 | 134200 | 4056375980 | 14530 | 14540 | 14540 | 14530 | 19 |
| 325 | 20230810 | 134100 | 4056099730 | 14540 | 14530 | 14540 | 14530 | 292 |
| 326 | 20230810 | 134000 | 4051855050 | 14530 | 14530 | 14530 | 14530 | 110 |
| 327 | 20230810 | 133900 | 4050256750 | 14540 | 14540 | 14540 | 14540 | 22 |
| 328 | 20230810 | 133800 | 4049936870 | 14540 | 14540 | 14540 | 14540 | 735 |
| 329 | 20230810 | 133700 | 4039249970 | 14530 | 14530 | 14530 | 14530 | 75 |
| 330 | 20230810 | 133600 | 4038160220 | 14540 | 14540 | 14540 | 14540 | 1 |
| 331 | 20230810 | 133500 | 4038145680 | 14530 | 14510 | 14530 | 14510 | 1056 |
| 332 | 20230810 | 133400 | 4022808140 | 14500 | 14500 | 14510 | 14500 | 445 |
| 333 | 20230810 | 133300 | 4016355390 | 14500 | 14500 | 14500 | 14500 | 620 |
| 334 | 20230810 | 133200 | 4007365390 | 14510 | 14510 | 14510 | 14510 | 1 |
| 335 | 20230810 | 133100 | 4007350880 | 14510 | 14510 | 14520 | 14510 | 1647 |
| 336 | 20230810 | 133000 | 3983451510 | 14510 | 14510 | 14520 | 14510 | 275 |
| 337 | 20230810 | 132900 | 3979460510 | 14520 | 14520 | 14520 | 14520 | 2 |
| 338 | 20230810 | 132800 | 3979431470 | 14520 | 14520 | 14520 | 14520 | 5 |
| 339 | 20230810 | 132700 | 3979358870 | 14520 | 14520 | 14520 | 14520 | 76 |
| 340 | 20230810 | 132600 | 3978255350 | 14530 | 14520 | 14530 | 14520 | 393 |
| 341 | 20230810 | 132500 | 3972548870 | 14520 | 14520 | 14520 | 14520 | 749 |
| 342 | 20230810 | 132400 | 3961673390 | 14520 | 14510 | 14520 | 14510 | 152 |
| 343 | 20230810 | 132300 | 3959467850 | 14520 | 14510 | 14520 | 14510 | 31 |
| 344 | 20230810 | 132200 | 3959018030 | 14520 | 14500 | 14520 | 14500 | 392 |
| 345 | 20230810 | 132100 | 3953329850 | 14510 | 14500 | 14510 | 14500 | 48 |
| 346 | 20230810 | 132000 | 3952633570 | 14500 | 14490 | 14500 | 14490 | 450 |
| 347 | 20230810 | 131900 | 3946111570 | 14490 | 14490 | 14490 | 14490 | 6 |
| 348 | 20230810 | 131800 | 3946024630 | 14510 | 14500 | 14510 | 14500 | 128 |
| 349 | 20230810 | 131700 | 3944168360 | 14500 | 14500 | 14500 | 14500 | 508 |
| 350 | 20230810 | 131600 | 3936802360 | 14500 | 14500 | 14500 | 14500 | 1000 |
| 351 | 20230810 | 131500 | 3922302360 | 14500 | 14490 | 14510 | 14490 | 599 |
| 352 | 20230810 | 131400 | 3913616820 | 14500 | 14510 | 14510 | 14500 | 385 |
| 353 | 20230810 | 131300 | 3908033470 | 14500 | 14500 | 14500 | 14500 | 259 |
| 354 | 20230810 | 131200 | 3904277970 | 14490 | 14500 | 14500 | 14490 | 986 |
| 355 | 20230810 | 131100 | 3889981580 | 14500 | 14500 | 14500 | 14500 | 691 |
| 356 | 20230810 | 131000 | 3879962080 | 14500 | 14500 | 14500 | 14490 | 305 |
| 357 | 20230810 | 130900 | 3875539600 | 14500 | 14500 | 14500 | 14500 | 54 |
| 358 | 20230810 | 130800 | 3874756600 | 14480 | 14490 | 14490 | 14470 | 119 |
| 359 | 20230810 | 130700 | 3873033420 | 14490 | 14490 | 14490 | 14490 | 177 |
| 360 | 20230810 | 130600 | 3870468690 | 14500 | 14490 | 14500 | 14460 | 976 |
| 361 | 20230810 | 130500 | 3856335360 | 14490 | 14490 | 14490 | 14490 | 40 |
| 362 | 20230810 | 130400 | 3855755760 | 14490 | 14490 | 14490 | 14490 | 244 |
| 363 | 20230810 | 130300 | 3852220200 | 14510 | 14510 | 14510 | 14510 | 0 |
| 364 | 20230810 | 130200 | 3852220200 | 14510 | 14510 | 14510 | 14510 | 112 |
| 365 | 20230810 | 130100 | 3850595080 | 14490 | 14520 | 14520 | 14490 | 518 |
| 366 | 20230810 | 130000 | 3843086660 | 14510 | 14510 | 14520 | 14510 | 634 |
| 367 | 20230810 | 125900 | 3833887300 | 14510 | 14510 | 14510 | 14500 | 636 |
| 368 | 20230810 | 125800 | 3824664570 | 14510 | 14510 | 14510 | 14510 | 102 |
| 369 | 20230810 | 125700 | 3823184550 | 14500 | 14500 | 14500 | 14500 | 316 |
| 370 | 20230810 | 125600 | 3818602550 | 14500 | 14510 | 14510 | 14500 | 418 |
| 371 | 20230810 | 125500 | 3812540690 | 14520 | 14520 | 14520 | 14510 | 510 |
| 372 | 20230810 | 125400 | 3805138760 | 14530 | 14520 | 14530 | 14520 | 19 |
| 373 | 20230810 | 125300 | 3804862860 | 14520 | 14520 | 14520 | 14520 | 50 |
| 374 | 20230810 | 125200 | 3804136860 | 14530 | 14530 | 14530 | 14530 | 29 |
| 375 | 20230810 | 125100 | 3803715490 | 14540 | 14550 | 14550 | 14540 | 9 |
| 376 | 20230810 | 125000 | 3803584600 | 14540 | 14540 | 14550 | 14540 | 539 |
| 377 | 20230810 | 124900 | 3795747520 | 14550 | 14520 | 14550 | 14520 | 626 |
| 378 | 20230810 | 124800 | 3786651460 | 14520 | 14520 | 14520 | 14510 | 91 |
| 379 | 20230810 | 124700 | 3785330320 | 14510 | 14500 | 14520 | 14500 | 727 |
| 380 | 20230810 | 124600 | 3774788680 | 14490 | 14500 | 14500 | 14490 | 38 |
| 381 | 20230810 | 124500 | 3774237870 | 14500 | 14520 | 14520 | 14500 | 829 |
| 382 | 20230810 | 124400 | 3762217050 | 14520 | 14520 | 14520 | 14520 | 3 |
| 383 | 20230810 | 124300 | 3762173490 | 14520 | 14520 | 14530 | 14510 | 570 |
| 384 | 20230810 | 124200 | 3753901130 | 14530 | 14530 | 14540 | 14520 | 602 |
| 385 | 20230810 | 124100 | 3745154140 | 14530 | 14540 | 14540 | 14520 | 1480 |
| 386 | 20230810 | 124000 | 3723663150 | 14530 | 14540 | 14560 | 14530 | 389 |
| 387 | 20230810 | 123900 | 3718003320 | 14540 | 14550 | 14550 | 14540 | 165 |
| 388 | 20230810 | 123800 | 3715603620 | 14550 | 14540 | 14550 | 14540 | 111 |
| 389 | 20230810 | 123700 | 3713988580 | 14530 | 14530 | 14530 | 14520 | 222 |
| 390 | 20230810 | 123600 | 3710762970 | 14530 | 14530 | 14530 | 14530 | 7 |
| 391 | 20230810 | 123500 | 3710661260 | 14530 | 14540 | 14550 | 14520 | 1103 |
| 392 | 20230810 | 123400 | 3694637120 | 14540 | 14550 | 14550 | 14540 | 306 |
| 393 | 20230810 | 123300 | 3690186820 | 14550 | 14560 | 14560 | 14540 | 595 |
| 394 | 20230810 | 123200 | 3681529590 | 14560 | 14560 | 14570 | 14560 | 1968 |
| 395 | 20230810 | 123100 | 3652868000 | 14550 | 14530 | 14550 | 14520 | 1588 |
| 396 | 20230810 | 123000 | 3629786880 | 14520 | 14520 | 14520 | 14520 | 639 |
| 397 | 20230810 | 122900 | 3620508600 | 14520 | 14510 | 14520 | 14510 | 1449 |
| 398 | 20230810 | 122800 | 3599483130 | 14510 | 14470 | 14510 | 14470 | 306 |
| 399 | 20230810 | 122700 | 3595052300 | 14470 | 14470 | 14470 | 14470 | 4 |
| 400 | 20230810 | 122600 | 3594994420 | 14470 | 14470 | 14470 | 14470 | 76 |
| 401 | 20230810 | 122500 | 3593894700 | 14460 | 14480 | 14480 | 14460 | 19 |
| 402 | 20230810 | 122400 | 3593619930 | 14470 | 14480 | 14480 | 14450 | 1319 |
| 403 | 20230810 | 122300 | 3574551560 | 14470 | 14480 | 14480 | 14470 | 1735 |
| 404 | 20230810 | 122200 | 3549434850 | 14490 | 14500 | 14500 | 14480 | 1823 |
| 405 | 20230810 | 122100 | 3523013030 | 14500 | 14500 | 14510 | 14500 | 125 |
| 406 | 20230810 | 122000 | 3521200080 | 14510 | 14500 | 14510 | 14490 | 115 |
| 407 | 20230810 | 121900 | 3519532160 | 14510 | 14500 | 14510 | 14500 | 930 |
| 408 | 20230810 | 121800 | 3506046610 | 14510 | 14500 | 14510 | 14500 | 130 |
| 409 | 20230810 | 121700 | 3504161310 | 14510 | 14510 | 14510 | 14500 | 81 |
| 410 | 20230810 | 121600 | 3502986290 | 14510 | 14510 | 14510 | 14510 | 62 |
| 411 | 20230810 | 121500 | 3502086670 | 14510 | 14500 | 14510 | 14500 | 344 |
| 412 | 20230810 | 121400 | 3497097990 | 14500 | 14500 | 14500 | 14490 | 1928 |
| 413 | 20230810 | 121300 | 3469145260 | 14500 | 14500 | 14500 | 14500 | 119 |
| 414 | 20230810 | 121200 | 3467419760 | 14500 | 14510 | 14520 | 14500 | 194 |
| 415 | 20230810 | 121100 | 3464605170 | 14520 | 14520 | 14530 | 14520 | 592 |
| 416 | 20230810 | 121000 | 3456009310 | 14530 | 14520 | 14530 | 14520 | 67 |
| 417 | 20230810 | 120900 | 3455035900 | 14520 | 14530 | 14530 | 14520 | 321 |
| 418 | 20230810 | 120800 | 3450371780 | 14530 | 14540 | 14540 | 14530 | 83 |
| 419 | 20230810 | 120700 | 3449165680 | 14540 | 14540 | 14540 | 14530 | 189 |
| 420 | 20230810 | 120600 | 3446418120 | 14530 | 14520 | 14530 | 14520 | 226 |
| 421 | 20230810 | 120500 | 3443134510 | 14520 | 14530 | 14530 | 14520 | 120 |
| 422 | 20230810 | 120400 | 3441391890 | 14530 | 14540 | 14540 | 14530 | 874 |
| 423 | 20230810 | 120300 | 3428683960 | 14550 | 14550 | 14550 | 14550 | 1478 |
| 424 | 20230810 | 120200 | 3407179060 | 14550 | 14550 | 14550 | 14540 | 379 |
| 425 | 20230810 | 120100 | 3401664910 | 14540 | 14550 | 14550 | 14540 | 115 |
| 426 | 20230810 | 120000 | 3399991800 | 14550 | 14540 | 14560 | 14540 | 799 |
| 427 | 20230810 | 115900 | 3388365580 | 14540 | 14520 | 14540 | 14520 | 1134 |
| 428 | 20230810 | 115800 | 3371889290 | 14530 | 14520 | 14530 | 14520 | 105 |
| 429 | 20230810 | 115700 | 3370364510 | 14520 | 14510 | 14520 | 14510 | 106 |
| 430 | 20230810 | 115600 | 3368825700 | 14520 | 14500 | 14520 | 14500 | 823 |
| 431 | 20230810 | 115500 | 3356883340 | 14510 | 14500 | 14510 | 14500 | 322 |
| 432 | 20230810 | 115400 | 3352212330 | 14500 | 14510 | 14510 | 14490 | 3175 |
| 433 | 20230810 | 115300 | 3306183910 | 14510 | 14510 | 14510 | 14510 | 395 |
| 434 | 20230810 | 115200 | 3300452460 | 14510 | 14530 | 14530 | 14510 | 1072 |
| 435 | 20230810 | 115100 | 3284888810 | 14530 | 14530 | 14530 | 14530 | 61 |
| 436 | 20230810 | 115000 | 3284002480 | 14520 | 14530 | 14530 | 14520 | 200 |
| 437 | 20230810 | 114900 | 3281096490 | 14530 | 14530 | 14530 | 14530 | 245 |
| 438 | 20230810 | 114800 | 3277536640 | 14520 | 14530 | 14530 | 14520 | 429 |
| 439 | 20230810 | 114700 | 3271304560 | 14540 | 14550 | 14550 | 14540 | 87 |
| 440 | 20230810 | 114600 | 3270039180 | 14550 | 14560 | 14560 | 14550 | 192 |
| 441 | 20230810 | 114500 | 3267245560 | 14560 | 14560 | 14560 | 14550 | 470 |
| 442 | 20230810 | 114400 | 3260406970 | 14550 | 14550 | 14560 | 14530 | 590 |
| 443 | 20230810 | 114300 | 3251823430 | 14530 | 14530 | 14550 | 14530 | 16 |
| 444 | 20230810 | 114200 | 3251590930 | 14530 | 14560 | 14560 | 14530 | 647 |
| 445 | 20230810 | 114100 | 3242176230 | 14560 | 14580 | 14580 | 14560 | 510 |
| 446 | 20230810 | 114000 | 3234748630 | 14570 | 14600 | 14610 | 14570 | 2991 |
| 447 | 20230810 | 113900 | 3191120080 | 14600 | 14600 | 14610 | 14590 | 3291 |
| 448 | 20230810 | 113800 | 3143078790 | 14600 | 14590 | 14610 | 14590 | 2198 |
| 449 | 20230810 | 113700 | 3110995200 | 14590 | 14580 | 14600 | 14580 | 3830 |
| 450 | 20230810 | 113600 | 3055120860 | 14580 | 14550 | 14580 | 14550 | 3923 |
| 451 | 20230810 | 113500 | 2997960530 | 14540 | 14530 | 14540 | 14520 | 895 |
| 452 | 20230810 | 113400 | 2984954120 | 14530 | 14480 | 14540 | 14480 | 22796 |
| 453 | 20230810 | 113300 | 2654421840 | 14470 | 14470 | 14480 | 14470 | 248 |
| 454 | 20230810 | 113200 | 2650832950 | 14480 | 14470 | 14480 | 14470 | 534 |
| 455 | 20230810 | 113100 | 2643103170 | 14470 | 14460 | 14470 | 14460 | 791 |
| 456 | 20230810 | 113000 | 2631657900 | 14460 | 14460 | 14470 | 14460 | 528 |
| 457 | 20230810 | 112900 | 2624017790 | 14450 | 14450 | 14470 | 14450 | 527 |
| 458 | 20230810 | 112800 | 2616392440 | 14450 | 14450 | 14460 | 14450 | 765 |
| 459 | 20230810 | 112700 | 2605338100 | 14450 | 14470 | 14470 | 14440 | 1181 |
| 460 | 20230810 | 112600 | 2588272910 | 14470 | 14450 | 14470 | 14450 | 1734 |
| 461 | 20230810 | 112500 | 2563211570 | 14450 | 14470 | 14470 | 14440 | 978 |
| 462 | 20230810 | 112400 | 2549074410 | 14460 | 14460 | 14470 | 14450 | 1213 |
| 463 | 20230810 | 112300 | 2531534090 | 14460 | 14490 | 14490 | 14450 | 1585 |
| 464 | 20230810 | 112200 | 2508595170 | 14490 | 14450 | 14500 | 14450 | 5151 |
| 465 | 20230810 | 112100 | 2433981230 | 14450 | 14440 | 14470 | 14440 | 1032 |
| 466 | 20230810 | 112000 | 2419059040 | 14460 | 14430 | 14460 | 14430 | 3169 |
| 467 | 20230810 | 111900 | 2373293980 | 14430 | 14390 | 14430 | 14390 | 2553 |
| 468 | 20230810 | 111800 | 2336502930 | 14390 | 14380 | 14400 | 14380 | 84 |
| 469 | 20230810 | 111700 | 2335293850 | 14370 | 14370 | 14370 | 14370 | 293 |
| 470 | 20230810 | 111600 | 2331083440 | 14370 | 14390 | 14390 | 14370 | 143 |
| 471 | 20230810 | 111500 | 2329026790 | 14390 | 14370 | 14390 | 14370 | 1841 |
| 472 | 20230810 | 111400 | 2302548630 | 14360 | 14370 | 14370 | 14360 | 241 |
| 473 | 20230810 | 111300 | 2299087630 | 14370 | 14370 | 14380 | 14370 | 456 |
| 474 | 20230810 | 111200 | 2292534400 | 14360 | 14360 | 14380 | 14350 | 1457 |
| 475 | 20230810 | 111100 | 2271604260 | 14360 | 14360 | 14360 | 14360 | 111 |
| 476 | 20230810 | 111000 | 2270010300 | 14360 | 14370 | 14370 | 14360 | 482 |
| 477 | 20230810 | 110900 | 2263084510 | 14370 | 14360 | 14370 | 14360 | 4 |
| 478 | 20230810 | 110800 | 2263027040 | 14360 | 14370 | 14370 | 14350 | 473 |
| 479 | 20230810 | 110700 | 2256232920 | 14360 | 14360 | 14360 | 14340 | 1548 |
| 480 | 20230810 | 110600 | 2234015760 | 14350 | 14360 | 14370 | 14350 | 1171 |
| 481 | 20230810 | 110500 | 2217198200 | 14360 | 14370 | 14390 | 14360 | 268 |
| 482 | 20230810 | 110400 | 2213346300 | 14360 | 14370 | 14370 | 14360 | 242 |
| 483 | 20230810 | 110300 | 2209870160 | 14370 | 14390 | 14390 | 14370 | 359 |
| 484 | 20230810 | 110200 | 2204708770 | 14380 | 14380 | 14380 | 14350 | 1095 |
| 485 | 20230810 | 110100 | 2188968830 | 14390 | 14390 | 14400 | 14390 | 674 |
| 486 | 20230810 | 110000 | 2179264460 | 14400 | 14390 | 14400 | 14390 | 480 |
| 487 | 20230810 | 105900 | 2172355530 | 14400 | 14420 | 14450 | 14400 | 2523 |
| 488 | 20230810 | 105800 | 2135974370 | 14440 | 14440 | 14460 | 14440 | 920 |
| 489 | 20230810 | 105700 | 2122680360 | 14460 | 14360 | 14470 | 14360 | 14350 |
| 490 | 20230810 | 105600 | 1915616520 | 14360 | 14350 | 14360 | 14330 | 3518 |
| 491 | 20230810 | 105500 | 1865139440 | 14340 | 14310 | 14360 | 14310 | 2504 |
| 492 | 20230810 | 105400 | 1829236670 | 14310 | 14270 | 14310 | 14270 | 1522 |
| 493 | 20230810 | 105300 | 1807478300 | 14270 | 14280 | 14280 | 14260 | 322 |
| 494 | 20230810 | 105200 | 1802883850 | 14280 | 14270 | 14280 | 14260 | 620 |
| 495 | 20230810 | 105100 | 1794038550 | 14290 | 14260 | 14290 | 14240 | 969 |
| 496 | 20230810 | 105000 | 1780224010 | 14260 | 14260 | 14260 | 14260 | 603 |
| 497 | 20230810 | 104900 | 1771625230 | 14290 | 14290 | 14290 | 14290 | 662 |
| 498 | 20230810 | 104800 | 1762165250 | 14260 | 14270 | 14300 | 14260 | 2758 |
| 499 | 20230810 | 104700 | 1722833330 | 14270 | 14210 | 14300 | 14210 | 11731 |
| 500 | 20230810 | 104600 | 1555579340 | 14220 | 14220 | 14220 | 14210 | 386 |
| 501 | 20230810 | 104500 | 1550092260 | 14210 | 14210 | 14210 | 14210 | 397 |
| 502 | 20230810 | 104400 | 1544450890 | 14190 | 14170 | 14190 | 14170 | 3271 |
| 503 | 20230810 | 104300 | 1498057670 | 14170 | 14170 | 14170 | 14170 | 0 |
| 504 | 20230810 | 104200 | 1498057670 | 14170 | 14150 | 14170 | 14150 | 157 |
| 505 | 20230810 | 104100 | 1495833000 | 14150 | 14170 | 14170 | 14150 | 78 |
| 506 | 20230810 | 104000 | 1494729140 | 14170 | 14160 | 14170 | 14160 | 155 |
| 507 | 20230810 | 103900 | 1492534250 | 14170 | 14150 | 14170 | 14150 | 11 |
| 508 | 20230810 | 103800 | 1492378580 | 14150 | 14150 | 14150 | 14150 | 397 |
| 509 | 20230810 | 103700 | 1486761030 | 14140 | 14140 | 14140 | 14140 | 623 |
| 510 | 20230810 | 103600 | 1477951810 | 14130 | 14120 | 14130 | 14120 | 1427 |
| 511 | 20230810 | 103500 | 1457802080 | 14120 | 14120 | 14120 | 14120 | 10 |
| 512 | 20230810 | 103400 | 1457660880 | 14120 | 14120 | 14120 | 14120 | 1702 |
| 513 | 20230810 | 103300 | 1433628640 | 14130 | 14130 | 14130 | 14130 | 99 |
| 514 | 20230810 | 103200 | 1432229770 | 14120 | 14120 | 14120 | 14120 | 1181 |
| 515 | 20230810 | 103100 | 1415554050 | 14120 | 14120 | 14120 | 14120 | 16 |
| 516 | 20230810 | 103000 | 1415328130 | 14130 | 14130 | 14130 | 14130 | 5 |
| 517 | 20230810 | 102900 | 1415257480 | 14130 | 14120 | 14130 | 14120 | 17 |
| 518 | 20230810 | 102800 | 1415017290 | 14120 | 14120 | 14120 | 14120 | 111 |
| 519 | 20230810 | 102700 | 1413449970 | 14120 | 14120 | 14120 | 14120 | 100 |
| 520 | 20230810 | 102600 | 1412037970 | 14120 | 14120 | 14140 | 14110 | 707 |
| 521 | 20230810 | 102500 | 1402055710 | 14110 | 14110 | 14120 | 14110 | 110 |
| 522 | 20230810 | 102400 | 1400503250 | 14110 | 14120 | 14120 | 14110 | 1779 |
| 523 | 20230810 | 102300 | 1375401470 | 14110 | 14110 | 14110 | 14110 | 38 |
| 524 | 20230810 | 102200 | 1374865290 | 14110 | 14110 | 14110 | 14110 | 170 |
| 525 | 20230810 | 102100 | 1372466590 | 14110 | 14130 | 14130 | 14110 | 555 |
| 526 | 20230810 | 102000 | 1364627820 | 14140 | 14140 | 14140 | 14140 | 100 |
| 527 | 20230810 | 101900 | 1363213820 | 14130 | 14140 | 14140 | 14130 | 128 |
| 528 | 20230810 | 101800 | 1361405150 | 14130 | 14130 | 14130 | 14130 | 0 |
| 529 | 20230810 | 101700 | 1361405150 | 14130 | 14130 | 14130 | 14130 | 16 |
| 530 | 20230810 | 101600 | 1361179070 | 14130 | 14140 | 14140 | 14130 | 226 |
| 531 | 20230810 | 101500 | 1357983840 | 14140 | 14140 | 14140 | 14140 | 3 |
| 532 | 20230810 | 101400 | 1357941420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 533 | 20230810 | 101300 | 1357941420 | 14140 | 14200 | 14200 | 14100 | 8295 |
| 534 | 20230810 | 101200 | 1240792770 | 14180 | 14210 | 14210 | 14180 | 67 |
| 535 | 20230810 | 101100 | 1239841260 | 14210 | 14180 | 14250 | 14160 | 4054 |
| 536 | 20230810 | 101000 | 1182149930 | 14180 | 14160 | 14180 | 14150 | 1512 |
| 537 | 20230810 | 100900 | 1160734860 | 14160 | 14130 | 14160 | 14130 | 687 |
| 538 | 20230810 | 100800 | 1151022450 | 14130 | 14130 | 14130 | 14130 | 1040 |
| 539 | 20230810 | 100700 | 1136327250 | 14130 | 14140 | 14140 | 14120 | 1664 |
| 540 | 20230810 | 100600 | 1112814890 | 14140 | 14140 | 14140 | 14140 | 4 |
| 541 | 20230810 | 100500 | 1112758330 | 14140 | 14140 | 14140 | 14140 | 87 |
| 542 | 20230810 | 100400 | 1111528150 | 14140 | 14140 | 14140 | 14140 | 2 |
| 543 | 20230810 | 100300 | 1111499870 | 14140 | 14140 | 14140 | 14140 | 100 |
| 544 | 20230810 | 100200 | 1110085870 | 14140 | 14140 | 14140 | 14130 | 829 |
| 545 | 20230810 | 100100 | 1098368810 | 14140 | 14130 | 14140 | 14130 | 102 |
| 546 | 20230810 | 100000 | 1096926550 | 14130 | 14140 | 14140 | 14130 | 432 |
| 547 | 20230810 | 095900 | 1090822220 | 14140 | 14130 | 14140 | 14130 | 218 |
| 548 | 20230810 | 095800 | 1087739820 | 14130 | 14140 | 14140 | 14120 | 172 |
| 549 | 20230810 | 095700 | 1085310300 | 14110 | 14100 | 14110 | 14100 | 147 |
| 550 | 20230810 | 095600 | 1083236940 | 14100 | 14100 | 14100 | 14080 | 1302 |
| 551 | 20230810 | 095500 | 1064882000 | 14100 | 14120 | 14130 | 14100 | 2201 |
| 552 | 20230810 | 095400 | 1033838020 | 14130 | 14130 | 14130 | 14130 | 20 |
| 553 | 20230810 | 095300 | 1033555420 | 14110 | 14120 | 14120 | 14110 | 3685 |
| 554 | 20230810 | 095200 | 981547230 | 14130 | 14130 | 14130 | 14120 | 1175 |
| 555 | 20230810 | 095100 | 964944690 | 14130 | 14140 | 14150 | 14130 | 220 |
| 556 | 20230810 | 095000 | 961833880 | 14140 | 14140 | 14150 | 14140 | 289 |
| 557 | 20230810 | 094900 | 957746180 | 14150 | 14150 | 14150 | 14150 | 0 |
| 558 | 20230810 | 094800 | 957746180 | 14150 | 14150 | 14150 | 14150 | 24 |
| 559 | 20230810 | 094700 | 957406580 | 14160 | 14160 | 14160 | 14160 | 60 |
| 560 | 20230810 | 094600 | 956556980 | 14160 | 14150 | 14160 | 14150 | 301 |
| 561 | 20230810 | 094500 | 952295820 | 14130 | 14120 | 14130 | 14120 | 454 |
| 562 | 20230810 | 094400 | 945882390 | 14130 | 14140 | 14140 | 14130 | 3572 |
| 563 | 20230810 | 094300 | 895387830 | 14150 | 14160 | 14160 | 14150 | 800 |
| 564 | 20230810 | 094200 | 884067470 | 14160 | 14170 | 14170 | 14160 | 785 |
| 565 | 20230810 | 094100 | 872950990 | 14170 | 14170 | 14170 | 14170 | 83 |
| 566 | 20230810 | 094000 | 871774880 | 14170 | 14170 | 14170 | 14170 | 525 |
| 567 | 20230810 | 093900 | 864335630 | 14170 | 14210 | 14210 | 14170 | 1112 |
| 568 | 20230810 | 093800 | 848566080 | 14220 | 14220 | 14230 | 14190 | 1239 |
| 569 | 20230810 | 093700 | 830942700 | 14200 | 14190 | 14220 | 14190 | 1769 |
| 570 | 20230810 | 093600 | 805801140 | 14190 | 14150 | 14190 | 14150 | 991 |
| 571 | 20230810 | 093500 | 791764390 | 14140 | 14170 | 14170 | 14140 | 1458 |
| 572 | 20230810 | 093400 | 771137170 | 14170 | 14170 | 14170 | 14170 | 54 |
| 573 | 20230810 | 093300 | 770371990 | 14180 | 14180 | 14180 | 14170 | 147 |
| 574 | 20230810 | 093200 | 768288980 | 14170 | 14190 | 14190 | 14170 | 797 |
| 575 | 20230810 | 093100 | 756980700 | 14190 | 14210 | 14210 | 14190 | 4524 |
| 576 | 20230810 | 093000 | 692731070 | 14220 | 14210 | 14220 | 14210 | 331 |
| 577 | 20230810 | 092900 | 688026220 | 14210 | 14230 | 14240 | 14210 | 1695 |
| 578 | 20230810 | 092800 | 663917250 | 14230 | 14200 | 14230 | 14200 | 2238 |
| 579 | 20230810 | 092700 | 632111700 | 14200 | 14180 | 14200 | 14180 | 1846 |
| 580 | 20230810 | 092600 | 605912680 | 14170 | 14180 | 14180 | 14170 | 1040 |
| 581 | 20230810 | 092500 | 591165530 | 14170 | 14190 | 14190 | 14170 | 261 |
| 582 | 20230810 | 092400 | 587463670 | 14190 | 14190 | 14210 | 14190 | 2952 |
| 583 | 20230810 | 092300 | 545546510 | 14180 | 14180 | 14180 | 14180 | 305 |
| 584 | 20230810 | 092200 | 541221610 | 14180 | 14160 | 14200 | 14160 | 814 |
| 585 | 20230810 | 092100 | 529672770 | 14150 | 14140 | 14190 | 14130 | 1354 |
| 586 | 20230810 | 092000 | 510485650 | 14140 | 14160 | 14170 | 14130 | 402 |
| 587 | 20230810 | 091900 | 504797390 | 14160 | 14120 | 14160 | 14120 | 5652 |
| 588 | 20230810 | 091800 | 424906540 | 14120 | 14130 | 14160 | 14120 | 1169 |
| 589 | 20230810 | 091700 | 408384440 | 14130 | 14110 | 14150 | 14110 | 928 |
| 590 | 20230810 | 091600 | 395275960 | 14150 | 14120 | 14150 | 14110 | 2237 |
| 591 | 20230810 | 091500 | 363698160 | 14110 | 14100 | 14110 | 14100 | 71 |
| 592 | 20230810 | 091400 | 362697010 | 14080 | 14110 | 14110 | 14080 | 4676 |
| 593 | 20230810 | 091300 | 296793090 | 14130 | 14130 | 14130 | 14100 | 5658 |
| 594 | 20230810 | 091200 | 216949110 | 14120 | 14120 | 14120 | 14120 | 1741 |
| 595 | 20230810 | 091100 | 192366190 | 14130 | 14140 | 14160 | 14120 | 424 |
| 596 | 20230810 | 091000 | 186375800 | 14140 | 14130 | 14140 | 14130 | 446 |
| 597 | 20230810 | 090900 | 180070860 | 14130 | 14160 | 14160 | 14120 | 487 |
| 598 | 20230810 | 090800 | 173189730 | 14160 | 14160 | 14160 | 14130 | 202 |
| 599 | 20230810 | 090700 | 170330440 | 14130 | 14170 | 14170 | 14120 | 379 |
| 600 | 20230810 | 090600 | 164973620 | 14190 | 14170 | 14190 | 14150 | 2611 |
| 601 | 20230810 | 090500 | 127991040 | 14160 | 14180 | 14180 | 14090 | 2032 |
| 602 | 20230810 | 090400 | 99309780 | 14190 | 14190 | 14210 | 14190 | 545 |
| 603 | 20230810 | 090300 | 91570360 | 14200 | 14120 | 14200 | 14120 | 1025 |
| 604 | 20230810 | 090200 | 77047060 | 14130 | 14070 | 14130 | 14070 | 1059 |
| 605 | 20230810 | 090100 | 62121350 | 14070 | 14090 | 14120 | 14070 | 853 |
| 606 | 20230810 | 090000 | 50084270 | 14100 | 14110 | 14120 | 13880 | 3567 |