32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 190500 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 3298 |
| 3 | 20230828 | 190400 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20230828 | 190300 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20230828 | 190200 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20230828 | 190100 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20230828 | 190000 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20230828 | 185900 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20230828 | 185800 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20230828 | 185700 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20230828 | 185600 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20230828 | 185500 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20230828 | 185400 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20230828 | 185300 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20230828 | 185200 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20230828 | 185100 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20230828 | 185000 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20230828 | 184900 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20230828 | 184800 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20230828 | 184700 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20230828 | 184600 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20230828 | 184500 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20230828 | 184400 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20230828 | 184300 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20230828 | 184200 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20230828 | 184100 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20230828 | 184000 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20230828 | 183900 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20230828 | 183800 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20230828 | 183700 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20230828 | 183600 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20230828 | 183500 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 3298 |
| 33 | 20230828 | 183400 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20230828 | 183300 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20230828 | 183200 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20230828 | 183100 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20230828 | 183000 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20230828 | 182900 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20230828 | 182800 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20230828 | 182700 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20230828 | 182600 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20230828 | 182500 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20230828 | 182400 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20230828 | 182300 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20230828 | 182200 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20230828 | 182100 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20230828 | 182000 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20230828 | 181900 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20230828 | 181800 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20230828 | 181700 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20230828 | 181600 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20230828 | 181500 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20230828 | 181400 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20230828 | 181300 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20230828 | 181200 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20230828 | 181100 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20230828 | 181000 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20230828 | 180900 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20230828 | 180800 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20230828 | 180700 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20230828 | 180600 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20230828 | 180500 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 3298 |
| 63 | 20230828 | 180400 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20230828 | 180300 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20230828 | 180200 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20230828 | 180100 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20230828 | 180000 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20230828 | 175900 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20230828 | 175800 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20230828 | 175700 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20230828 | 175600 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20230828 | 175500 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20230828 | 175400 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20230828 | 175300 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20230828 | 175200 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20230828 | 175100 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20230828 | 175000 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20230828 | 174900 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20230828 | 174800 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20230828 | 174700 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20230828 | 174600 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20230828 | 174500 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20230828 | 174400 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20230828 | 174300 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20230828 | 174200 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20230828 | 174100 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20230828 | 174000 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20230828 | 173900 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20230828 | 173800 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20230828 | 173700 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20230828 | 173600 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20230828 | 173500 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 3298 |
| 93 | 20230828 | 173400 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20230828 | 173300 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20230828 | 173200 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20230828 | 173100 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20230828 | 173000 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20230828 | 172900 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20230828 | 172800 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20230828 | 172700 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20230828 | 172600 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20230828 | 172500 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20230828 | 172400 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20230828 | 172300 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20230828 | 172200 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20230828 | 172100 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20230828 | 172000 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20230828 | 171900 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20230828 | 171800 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20230828 | 171700 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20230828 | 171600 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20230828 | 171500 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20230828 | 171400 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20230828 | 171300 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20230828 | 171200 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20230828 | 171100 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20230828 | 171000 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20230828 | 170900 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20230828 | 170800 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20230828 | 170700 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20230828 | 170600 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20230828 | 170500 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 3298 |
| 123 | 20230828 | 170400 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20230828 | 170300 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20230828 | 170200 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20230828 | 170100 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20230828 | 170000 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20230828 | 165900 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20230828 | 165800 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20230828 | 165700 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20230828 | 165600 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20230828 | 165500 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20230828 | 165400 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20230828 | 165300 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20230828 | 165200 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20230828 | 165100 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20230828 | 165000 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20230828 | 164900 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20230828 | 164800 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20230828 | 164700 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20230828 | 164600 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20230828 | 164500 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20230828 | 164400 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20230828 | 164300 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20230828 | 164200 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20230828 | 164100 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20230828 | 164000 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20230828 | 163900 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20230828 | 163800 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20230828 | 163700 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20230828 | 163600 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20230828 | 163500 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 3298 |
| 153 | 20230828 | 163400 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20230828 | 163300 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20230828 | 163200 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20230828 | 163100 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20230828 | 163000 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20230828 | 162900 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20230828 | 162800 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20230828 | 162700 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20230828 | 162600 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20230828 | 162500 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20230828 | 162400 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20230828 | 162300 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20230828 | 162200 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20230828 | 162100 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20230828 | 162000 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20230828 | 161900 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20230828 | 161800 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20230828 | 161700 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20230828 | 161600 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20230828 | 161500 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20230828 | 161400 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20230828 | 161300 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20230828 | 161200 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20230828 | 161100 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20230828 | 161000 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20230828 | 160900 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20230828 | 160800 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20230828 | 160700 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20230828 | 160600 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20230828 | 160500 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 3298 |
| 183 | 20230828 | 160400 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20230828 | 160300 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20230828 | 160200 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20230828 | 160100 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20230828 | 160000 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20230828 | 155900 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20230828 | 155800 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20230828 | 155700 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20230828 | 155600 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20230828 | 155500 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20230828 | 155400 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20230828 | 155300 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20230828 | 155200 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20230828 | 155100 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20230828 | 155000 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20230828 | 154900 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20230828 | 154800 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20230828 | 154700 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20230828 | 154600 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20230828 | 154500 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20230828 | 154400 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20230828 | 154300 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20230828 | 154200 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20230828 | 154100 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20230828 | 154000 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20230828 | 153900 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20230828 | 153800 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20230828 | 153700 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20230828 | 153600 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20230828 | 153500 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 3298 |
| 213 | 20230828 | 153400 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20230828 | 153300 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20230828 | 153200 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20230828 | 153100 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20230828 | 153000 | 2313716900 | 13390 | 13390 | 13390 | 13390 | 3298 |
| 218 | 20230828 | 152900 | 2269556680 | 13350 | 13350 | 13350 | 13350 | 0 |
| 219 | 20230828 | 152800 | 2269556680 | 13350 | 13350 | 13350 | 13350 | 0 |
| 220 | 20230828 | 152700 | 2269556680 | 13350 | 13350 | 13350 | 13350 | 0 |
| 221 | 20230828 | 152600 | 2269556680 | 13350 | 13350 | 13350 | 13350 | 0 |
| 222 | 20230828 | 152500 | 2269556680 | 13350 | 13350 | 13350 | 13350 | 0 |
| 223 | 20230828 | 152400 | 2269556680 | 13350 | 13350 | 13350 | 13350 | 0 |
| 224 | 20230828 | 152300 | 2269556680 | 13350 | 13350 | 13350 | 13350 | 0 |
| 225 | 20230828 | 152200 | 2269556680 | 13350 | 13350 | 13350 | 13350 | 0 |
| 226 | 20230828 | 152100 | 2269556680 | 13350 | 13350 | 13350 | 13350 | 0 |
| 227 | 20230828 | 152000 | 2269556680 | 13350 | 13350 | 13350 | 13350 | 0 |
| 228 | 20230828 | 151900 | 2269556680 | 13350 | 13350 | 13370 | 13340 | 670 |
| 229 | 20230828 | 151800 | 2260599670 | 13350 | 13350 | 13370 | 13350 | 351 |
| 230 | 20230828 | 151700 | 2255912440 | 13350 | 13350 | 13350 | 13350 | 318 |
| 231 | 20230828 | 151600 | 2251667140 | 13360 | 13350 | 13360 | 13350 | 195 |
| 232 | 20230828 | 151500 | 2249062270 | 13350 | 13350 | 13350 | 13340 | 383 |
| 233 | 20230828 | 151400 | 2243950220 | 13340 | 13340 | 13350 | 13340 | 79 |
| 234 | 20230828 | 151300 | 2242895950 | 13340 | 13340 | 13340 | 13340 | 136 |
| 235 | 20230828 | 151200 | 2241081710 | 13340 | 13350 | 13350 | 13340 | 1183 |
| 236 | 20230828 | 151100 | 2225296350 | 13350 | 13360 | 13360 | 13350 | 450 |
| 237 | 20230828 | 151000 | 2219287890 | 13360 | 13370 | 13370 | 13360 | 533 |
| 238 | 20230828 | 150900 | 2212162010 | 13370 | 13370 | 13370 | 13360 | 762 |
| 239 | 20230828 | 150800 | 2201980270 | 13360 | 13360 | 13360 | 13360 | 234 |
| 240 | 20230828 | 150700 | 2198854030 | 13360 | 13360 | 13360 | 13360 | 165 |
| 241 | 20230828 | 150600 | 2196649630 | 13360 | 13350 | 13360 | 13350 | 1158 |
| 242 | 20230828 | 150500 | 2181179750 | 13350 | 13360 | 13360 | 13350 | 283 |
| 243 | 20230828 | 150400 | 2177400210 | 13360 | 13360 | 13360 | 13360 | 856 |
| 244 | 20230828 | 150300 | 2165964050 | 13360 | 13350 | 13360 | 13350 | 270 |
| 245 | 20230828 | 150200 | 2162359050 | 13350 | 13360 | 13370 | 13350 | 250 |
| 246 | 20230828 | 150100 | 2159019050 | 13360 | 13350 | 13360 | 13350 | 867 |
| 247 | 20230828 | 150000 | 2147435940 | 13350 | 13360 | 13360 | 13350 | 503 |
| 248 | 20230828 | 145900 | 2140720880 | 13350 | 13350 | 13350 | 13340 | 1287 |
| 249 | 20230828 | 145800 | 2123541130 | 13350 | 13350 | 13350 | 13350 | 733 |
| 250 | 20230828 | 145700 | 2113755580 | 13350 | 13350 | 13360 | 13350 | 407 |
| 251 | 20230828 | 145600 | 2108321780 | 13350 | 13350 | 13350 | 13350 | 814 |
| 252 | 20230828 | 145500 | 2097454880 | 13360 | 13350 | 13360 | 13350 | 2 |
| 253 | 20230828 | 145400 | 2097428170 | 13350 | 13350 | 13360 | 13350 | 507 |
| 254 | 20230828 | 145300 | 2090659630 | 13350 | 13350 | 13360 | 13350 | 622 |
| 255 | 20230828 | 145200 | 2082354540 | 13350 | 13350 | 13350 | 13350 | 356 |
| 256 | 20230828 | 145100 | 2077601940 | 13350 | 13350 | 13360 | 13350 | 44 |
| 257 | 20230828 | 145000 | 2077014530 | 13350 | 13350 | 13360 | 13350 | 1564 |
| 258 | 20230828 | 144900 | 2056127630 | 13350 | 13310 | 13360 | 13310 | 5119 |
| 259 | 20230828 | 144800 | 1987864000 | 13310 | 13320 | 13320 | 13310 | 92 |
| 260 | 20230828 | 144700 | 1986638880 | 13310 | 13310 | 13310 | 13300 | 1397 |
| 261 | 20230828 | 144600 | 1968049790 | 13310 | 13310 | 13310 | 13310 | 256 |
| 262 | 20230828 | 144500 | 1964642430 | 13320 | 13320 | 13320 | 13310 | 967 |
| 263 | 20230828 | 144400 | 1951771550 | 13320 | 13320 | 13320 | 13320 | 20 |
| 264 | 20230828 | 144300 | 1951505150 | 13310 | 13300 | 13310 | 13300 | 153 |
| 265 | 20230828 | 144200 | 1949469380 | 13300 | 13310 | 13310 | 13300 | 641 |
| 266 | 20230828 | 144100 | 1940943580 | 13310 | 13300 | 13310 | 13300 | 923 |
| 267 | 20230828 | 144000 | 1928658610 | 13310 | 13300 | 13310 | 13300 | 58 |
| 268 | 20230828 | 143900 | 1927887190 | 13300 | 13300 | 13300 | 13300 | 13 |
| 269 | 20230828 | 143800 | 1927714290 | 13300 | 13310 | 13310 | 13300 | 1451 |
| 270 | 20230828 | 143700 | 1908408940 | 13310 | 13310 | 13310 | 13310 | 23 |
| 271 | 20230828 | 143600 | 1908102810 | 13300 | 13300 | 13300 | 13300 | 83 |
| 272 | 20230828 | 143500 | 1906998910 | 13300 | 13300 | 13300 | 13300 | 67 |
| 273 | 20230828 | 143400 | 1906107810 | 13290 | 13290 | 13290 | 13290 | 66 |
| 274 | 20230828 | 143300 | 1905230670 | 13290 | 13290 | 13300 | 13290 | 881 |
| 275 | 20230828 | 143200 | 1893514220 | 13300 | 13310 | 13320 | 13300 | 1949 |
| 276 | 20230828 | 143100 | 1867574990 | 13320 | 13320 | 13320 | 13310 | 199 |
| 277 | 20230828 | 143000 | 1864926220 | 13310 | 13310 | 13310 | 13310 | 104 |
| 278 | 20230828 | 142900 | 1863541980 | 13310 | 13310 | 13310 | 13310 | 184 |
| 279 | 20230828 | 142800 | 1861092940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20230828 | 142700 | 1861092940 | 13300 | 13300 | 13300 | 13290 | 674 |
| 281 | 20230828 | 142600 | 1852134370 | 13300 | 13310 | 13310 | 13300 | 439 |
| 282 | 20230828 | 142500 | 1846295560 | 13300 | 13290 | 13300 | 13290 | 300 |
| 283 | 20230828 | 142400 | 1842305580 | 13290 | 13310 | 13310 | 13290 | 994 |
| 284 | 20230828 | 142300 | 1829081800 | 13310 | 13310 | 13310 | 13310 | 0 |
| 285 | 20230828 | 142200 | 1829081800 | 13310 | 13300 | 13310 | 13300 | 2 |
| 286 | 20230828 | 142100 | 1829055190 | 13300 | 13310 | 13310 | 13300 | 301 |
| 287 | 20230828 | 142000 | 1825049650 | 13310 | 13310 | 13310 | 13310 | 1 |
| 288 | 20230828 | 141900 | 1825036340 | 13310 | 13310 | 13310 | 13310 | 100 |
| 289 | 20230828 | 141800 | 1823705340 | 13310 | 13310 | 13310 | 13310 | 158 |
| 290 | 20230828 | 141700 | 1821602360 | 13310 | 13310 | 13310 | 13310 | 243 |
| 291 | 20230828 | 141600 | 1818368030 | 13320 | 13320 | 13320 | 13320 | 0 |
| 292 | 20230828 | 141500 | 1818368030 | 13320 | 13320 | 13320 | 13310 | 558 |
| 293 | 20230828 | 141400 | 1810939250 | 13320 | 13320 | 13320 | 13320 | 447 |
| 294 | 20230828 | 141300 | 1804985210 | 13310 | 13310 | 13310 | 13310 | 0 |
| 295 | 20230828 | 141200 | 1804985210 | 13310 | 13310 | 13310 | 13310 | 6 |
| 296 | 20230828 | 141100 | 1804905350 | 13310 | 13310 | 13310 | 13310 | 511 |
| 297 | 20230828 | 141000 | 1798103940 | 13310 | 13330 | 13330 | 13310 | 1116 |
| 298 | 20230828 | 140900 | 1783249960 | 13320 | 13320 | 13320 | 13320 | 0 |
| 299 | 20230828 | 140800 | 1783249960 | 13320 | 13320 | 13320 | 13310 | 1642 |
| 300 | 20230828 | 140700 | 1761384940 | 13310 | 13320 | 13320 | 13310 | 126 |
| 301 | 20230828 | 140600 | 1759706720 | 13310 | 13320 | 13320 | 13310 | 531 |
| 302 | 20230828 | 140500 | 1752634280 | 13320 | 13320 | 13320 | 13310 | 315 |
| 303 | 20230828 | 140400 | 1748441600 | 13310 | 13310 | 13310 | 13310 | 490 |
| 304 | 20230828 | 140300 | 1741919700 | 13310 | 13320 | 13320 | 13310 | 89 |
| 305 | 20230828 | 140200 | 1740734570 | 13310 | 13310 | 13310 | 13310 | 0 |
| 306 | 20230828 | 140100 | 1740734570 | 13310 | 13320 | 13320 | 13310 | 417 |
| 307 | 20230828 | 140000 | 1735184200 | 13320 | 13300 | 13320 | 13300 | 1972 |
| 308 | 20230828 | 135900 | 1708945360 | 13300 | 13300 | 13300 | 13300 | 0 |
| 309 | 20230828 | 135800 | 1708945360 | 13300 | 13300 | 13300 | 13300 | 2 |
| 310 | 20230828 | 135700 | 1708918760 | 13300 | 13300 | 13300 | 13280 | 619 |
| 311 | 20230828 | 135600 | 1700691750 | 13300 | 13300 | 13300 | 13300 | 158 |
| 312 | 20230828 | 135500 | 1698590350 | 13300 | 13300 | 13300 | 13290 | 75 |
| 313 | 20230828 | 135400 | 1697592900 | 13300 | 13290 | 13300 | 13290 | 62 |
| 314 | 20230828 | 135300 | 1696768760 | 13290 | 13290 | 13290 | 13290 | 63 |
| 315 | 20230828 | 135200 | 1695931490 | 13280 | 13290 | 13290 | 13280 | 161 |
| 316 | 20230828 | 135100 | 1693791820 | 13290 | 13290 | 13290 | 13290 | 0 |
| 317 | 20230828 | 135000 | 1693791820 | 13290 | 13300 | 13300 | 13290 | 682 |
| 318 | 20230828 | 134900 | 1684723080 | 13300 | 13310 | 13310 | 13300 | 119 |
| 319 | 20230828 | 134800 | 1683139710 | 13310 | 13310 | 13310 | 13310 | 2 |
| 320 | 20230828 | 134700 | 1683113090 | 13310 | 13320 | 13320 | 13310 | 314 |
| 321 | 20230828 | 134600 | 1678933740 | 13310 | 13310 | 13310 | 13310 | 560 |
| 322 | 20230828 | 134500 | 1671480140 | 13310 | 13310 | 13310 | 13310 | 1 |
| 323 | 20230828 | 134400 | 1671466830 | 13310 | 13300 | 13310 | 13300 | 452 |
| 324 | 20230828 | 134300 | 1665455220 | 13310 | 13310 | 13310 | 13310 | 27 |
| 325 | 20230828 | 134200 | 1665095850 | 13300 | 13300 | 13300 | 13300 | 38 |
| 326 | 20230828 | 134100 | 1664590450 | 13310 | 13310 | 13310 | 13310 | 233 |
| 327 | 20230828 | 134000 | 1661489220 | 13310 | 13300 | 13330 | 13300 | 2588 |
| 328 | 20230828 | 133900 | 1627017790 | 13300 | 13280 | 13300 | 13280 | 601 |
| 329 | 20230828 | 133800 | 1619033360 | 13280 | 13270 | 13280 | 13270 | 45 |
| 330 | 20230828 | 133700 | 1618436090 | 13270 | 13280 | 13280 | 13270 | 566 |
| 331 | 20230828 | 133600 | 1610925220 | 13280 | 13270 | 13280 | 13270 | 3 |
| 332 | 20230828 | 133500 | 1610885390 | 13280 | 13280 | 13280 | 13280 | 0 |
| 333 | 20230828 | 133400 | 1610885390 | 13280 | 13300 | 13300 | 13280 | 371 |
| 334 | 20230828 | 133300 | 1605955070 | 13300 | 13300 | 13300 | 13300 | 15 |
| 335 | 20230828 | 133200 | 1605755570 | 13300 | 13300 | 13300 | 13300 | 2 |
| 336 | 20230828 | 133100 | 1605728970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 337 | 20230828 | 133000 | 1605728970 | 13300 | 13310 | 13310 | 13290 | 241 |
| 338 | 20230828 | 132900 | 1602524120 | 13300 | 13300 | 13310 | 13300 | 1348 |
| 339 | 20230828 | 132800 | 1584591420 | 13310 | 13310 | 13310 | 13310 | 109 |
| 340 | 20230828 | 132700 | 1583140630 | 13310 | 13300 | 13310 | 13300 | 717 |
| 341 | 20230828 | 132600 | 1573603150 | 13300 | 13290 | 13300 | 13290 | 29 |
| 342 | 20230828 | 132500 | 1573217480 | 13290 | 13290 | 13290 | 13290 | 1 |
| 343 | 20230828 | 132400 | 1573204190 | 13300 | 13300 | 13300 | 13300 | 5 |
| 344 | 20230828 | 132300 | 1573137690 | 13300 | 13300 | 13300 | 13300 | 0 |
| 345 | 20230828 | 132200 | 1573137690 | 13300 | 13300 | 13300 | 13300 | 10 |
| 346 | 20230828 | 132100 | 1573004690 | 13290 | 13320 | 13320 | 13290 | 105 |
| 347 | 20230828 | 132000 | 1571608630 | 13310 | 13270 | 13310 | 13270 | 1857 |
| 348 | 20230828 | 131900 | 1546921490 | 13280 | 13280 | 13280 | 13280 | 1 |
| 349 | 20230828 | 131800 | 1546908210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 350 | 20230828 | 131700 | 1546908210 | 13280 | 13280 | 13280 | 13280 | 13 |
| 351 | 20230828 | 131600 | 1546735570 | 13280 | 13280 | 13280 | 13260 | 390 |
| 352 | 20230828 | 131500 | 1541561030 | 13280 | 13280 | 13290 | 13280 | 155 |
| 353 | 20230828 | 131400 | 1539502620 | 13290 | 13290 | 13290 | 13290 | 0 |
| 354 | 20230828 | 131300 | 1539502620 | 13290 | 13290 | 13290 | 13290 | 2 |
| 355 | 20230828 | 131200 | 1539476040 | 13280 | 13280 | 13280 | 13280 | 10 |
| 356 | 20230828 | 131100 | 1539343240 | 13280 | 13280 | 13280 | 13280 | 0 |
| 357 | 20230828 | 131000 | 1539343240 | 13280 | 13270 | 13280 | 13270 | 440 |
| 358 | 20230828 | 130900 | 1533504040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 359 | 20230828 | 130800 | 1533504040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 360 | 20230828 | 130700 | 1533504040 | 13280 | 13280 | 13280 | 13280 | 27 |
| 361 | 20230828 | 130600 | 1533145480 | 13290 | 13290 | 13290 | 13290 | 1 |
| 362 | 20230828 | 130500 | 1533132190 | 13280 | 13280 | 13280 | 13280 | 0 |
| 363 | 20230828 | 130400 | 1533132190 | 13280 | 13280 | 13280 | 13280 | 0 |
| 364 | 20230828 | 130300 | 1533132190 | 13280 | 13280 | 13280 | 13280 | 245 |
| 365 | 20230828 | 130200 | 1529878590 | 13290 | 13290 | 13290 | 13290 | 110 |
| 366 | 20230828 | 130100 | 1528416690 | 13300 | 13300 | 13300 | 13300 | 1 |
| 367 | 20230828 | 130000 | 1528403390 | 13290 | 13290 | 13290 | 13290 | 3 |
| 368 | 20230828 | 125900 | 1528363520 | 13300 | 13300 | 13300 | 13300 | 50 |
| 369 | 20230828 | 125800 | 1527698520 | 13300 | 13290 | 13300 | 13290 | 104 |
| 370 | 20230828 | 125700 | 1526316260 | 13290 | 13290 | 13290 | 13290 | 0 |
| 371 | 20230828 | 125600 | 1526316260 | 13290 | 13290 | 13290 | 13290 | 336 |
| 372 | 20230828 | 125500 | 1521850820 | 13290 | 13290 | 13290 | 13290 | 0 |
| 373 | 20230828 | 125400 | 1521850820 | 13290 | 13290 | 13290 | 13290 | 0 |
| 374 | 20230828 | 125300 | 1521850820 | 13290 | 13290 | 13290 | 13290 | 740 |
| 375 | 20230828 | 125200 | 1512016220 | 13280 | 13280 | 13280 | 13280 | 197 |
| 376 | 20230828 | 125100 | 1509400060 | 13280 | 13280 | 13280 | 13280 | 63 |
| 377 | 20230828 | 125000 | 1508563420 | 13280 | 13280 | 13280 | 13280 | 0 |
| 378 | 20230828 | 124900 | 1508563420 | 13280 | 13280 | 13280 | 13280 | 165 |
| 379 | 20230828 | 124800 | 1506372220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 380 | 20230828 | 124700 | 1506372220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 381 | 20230828 | 124600 | 1506372220 | 13290 | 13270 | 13290 | 13270 | 98 |
| 382 | 20230828 | 124500 | 1505071160 | 13280 | 13280 | 13280 | 13280 | 147 |
| 383 | 20230828 | 124400 | 1503119000 | 13280 | 13280 | 13280 | 13280 | 0 |
| 384 | 20230828 | 124300 | 1503119000 | 13280 | 13280 | 13280 | 13280 | 179 |
| 385 | 20230828 | 124200 | 1500741880 | 13260 | 13260 | 13260 | 13260 | 0 |
| 386 | 20230828 | 124100 | 1500741880 | 13260 | 13270 | 13270 | 13260 | 168 |
| 387 | 20230828 | 124000 | 1498513590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 388 | 20230828 | 123900 | 1498513590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 389 | 20230828 | 123800 | 1498513590 | 13290 | 13280 | 13290 | 13280 | 167 |
| 390 | 20230828 | 123700 | 1496295780 | 13280 | 13280 | 13280 | 13280 | 1 |
| 391 | 20230828 | 123600 | 1496282500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 392 | 20230828 | 123500 | 1496282500 | 13280 | 13290 | 13290 | 13280 | 41 |
| 393 | 20230828 | 123400 | 1495738010 | 13280 | 13280 | 13280 | 13280 | 75 |
| 394 | 20230828 | 123300 | 1494742010 | 13290 | 13280 | 13290 | 13270 | 70 |
| 395 | 20230828 | 123200 | 1493812600 | 13290 | 13280 | 13290 | 13280 | 395 |
| 396 | 20230828 | 123100 | 1488566800 | 13280 | 13280 | 13280 | 13280 | 0 |
| 397 | 20230828 | 123000 | 1488566800 | 13280 | 13280 | 13280 | 13280 | 61 |
| 398 | 20230828 | 122900 | 1487756720 | 13280 | 13260 | 13280 | 13260 | 4 |
| 399 | 20230828 | 122800 | 1487703660 | 13260 | 13270 | 13270 | 13260 | 229 |
| 400 | 20230828 | 122700 | 1484664840 | 13280 | 13280 | 13280 | 13280 | 135 |
| 401 | 20230828 | 122600 | 1482872040 | 13270 | 13260 | 13270 | 13260 | 422 |
| 402 | 20230828 | 122500 | 1477273100 | 13240 | 13260 | 13260 | 13240 | 8 |
| 403 | 20230828 | 122400 | 1477167160 | 13240 | 13240 | 13240 | 13240 | 0 |
| 404 | 20230828 | 122300 | 1477167160 | 13240 | 13270 | 13270 | 13240 | 238 |
| 405 | 20230828 | 122200 | 1474015180 | 13250 | 13250 | 13250 | 13250 | 20 |
| 406 | 20230828 | 122100 | 1473750180 | 13250 | 13250 | 13250 | 13250 | 0 |
| 407 | 20230828 | 122000 | 1473750180 | 13250 | 13250 | 13250 | 13250 | 0 |
| 408 | 20230828 | 121900 | 1473750180 | 13250 | 13240 | 13250 | 13240 | 205 |
| 409 | 20230828 | 121800 | 1471034210 | 13250 | 13250 | 13250 | 13240 | 567 |
| 410 | 20230828 | 121700 | 1463522200 | 13250 | 13260 | 13260 | 13250 | 491 |
| 411 | 20230828 | 121600 | 1457011550 | 13270 | 13270 | 13270 | 13270 | 0 |
| 412 | 20230828 | 121500 | 1457011550 | 13270 | 13270 | 13270 | 13270 | 0 |
| 413 | 20230828 | 121400 | 1457011550 | 13270 | 13280 | 13280 | 13270 | 344 |
| 414 | 20230828 | 121300 | 1452445010 | 13270 | 13270 | 13270 | 13270 | 78 |
| 415 | 20230828 | 121200 | 1451409950 | 13280 | 13260 | 13290 | 13260 | 173 |
| 416 | 20230828 | 121100 | 1449113860 | 13260 | 13270 | 13300 | 13260 | 1525 |
| 417 | 20230828 | 121000 | 1428848060 | 13270 | 13270 | 13270 | 13270 | 81 |
| 418 | 20230828 | 120900 | 1427773190 | 13270 | 13270 | 13270 | 13270 | 2 |
| 419 | 20230828 | 120800 | 1427746650 | 13270 | 13270 | 13270 | 13270 | 0 |
| 420 | 20230828 | 120700 | 1427746650 | 13270 | 13270 | 13270 | 13270 | 75 |
| 421 | 20230828 | 120600 | 1426751400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 422 | 20230828 | 120500 | 1426751400 | 13270 | 13270 | 13270 | 13270 | 23 |
| 423 | 20230828 | 120400 | 1426446190 | 13270 | 13270 | 13270 | 13270 | 1 |
| 424 | 20230828 | 120300 | 1426432920 | 13270 | 13270 | 13270 | 13260 | 240 |
| 425 | 20230828 | 120200 | 1423248480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 426 | 20230828 | 120100 | 1423248480 | 13270 | 13260 | 13270 | 13260 | 398 |
| 427 | 20230828 | 120000 | 1417970400 | 13260 | 13260 | 13260 | 13260 | 7 |
| 428 | 20230828 | 115900 | 1417877580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 429 | 20230828 | 115800 | 1417877580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 430 | 20230828 | 115700 | 1417877580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 431 | 20230828 | 115600 | 1417877580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 432 | 20230828 | 115500 | 1417877580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 433 | 20230828 | 115400 | 1417877580 | 13250 | 13260 | 13260 | 13250 | 66 |
| 434 | 20230828 | 115300 | 1417002510 | 13260 | 13270 | 13270 | 13250 | 627 |
| 435 | 20230828 | 115200 | 1408692360 | 13270 | 13270 | 13270 | 13270 | 50 |
| 436 | 20230828 | 115100 | 1408028860 | 13270 | 13270 | 13270 | 13270 | 221 |
| 437 | 20230828 | 115000 | 1405096190 | 13260 | 13250 | 13260 | 13250 | 115 |
| 438 | 20230828 | 114900 | 1403571300 | 13250 | 13230 | 13250 | 13230 | 2295 |
| 439 | 20230828 | 114800 | 1373187100 | 13220 | 13220 | 13220 | 13220 | 3 |
| 440 | 20230828 | 114700 | 1373147440 | 13220 | 13220 | 13220 | 13220 | 256 |
| 441 | 20230828 | 114600 | 1369763120 | 13220 | 13200 | 13220 | 13200 | 61 |
| 442 | 20230828 | 114500 | 1368957700 | 13190 | 13190 | 13190 | 13190 | 0 |
| 443 | 20230828 | 114400 | 1368957700 | 13190 | 13190 | 13190 | 13190 | 52 |
| 444 | 20230828 | 114300 | 1368271820 | 13190 | 13200 | 13200 | 13190 | 50 |
| 445 | 20230828 | 114200 | 1367612120 | 13220 | 13220 | 13220 | 13220 | 0 |
| 446 | 20230828 | 114100 | 1367612120 | 13220 | 13190 | 13220 | 13180 | 109 |
| 447 | 20230828 | 114000 | 1366174360 | 13180 | 13220 | 13220 | 13180 | 3810 |
| 448 | 20230828 | 113900 | 1315910290 | 13230 | 13230 | 13230 | 13210 | 292 |
| 449 | 20230828 | 113800 | 1312049870 | 13230 | 13230 | 13230 | 13230 | 59 |
| 450 | 20230828 | 113700 | 1311269300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 451 | 20230828 | 113600 | 1311269300 | 13240 | 13240 | 13240 | 13240 | 28 |
| 452 | 20230828 | 113500 | 1310898580 | 13240 | 13240 | 13240 | 13240 | 8 |
| 453 | 20230828 | 113400 | 1310792660 | 13250 | 13250 | 13250 | 13250 | 10 |
| 454 | 20230828 | 113300 | 1310660160 | 13250 | 13230 | 13250 | 13230 | 504 |
| 455 | 20230828 | 113200 | 1303992160 | 13240 | 13240 | 13240 | 13240 | 28 |
| 456 | 20230828 | 113100 | 1303621440 | 13240 | 13240 | 13240 | 13240 | 100 |
| 457 | 20230828 | 113000 | 1302297440 | 13240 | 13230 | 13240 | 13230 | 125 |
| 458 | 20230828 | 112900 | 1300642530 | 13230 | 13260 | 13270 | 13230 | 226 |
| 459 | 20230828 | 112800 | 1297647700 | 13250 | 13250 | 13250 | 13250 | 264 |
| 460 | 20230828 | 112700 | 1294149700 | 13250 | 13230 | 13250 | 13230 | 193 |
| 461 | 20230828 | 112600 | 1291594270 | 13240 | 13250 | 13250 | 13240 | 128 |
| 462 | 20230828 | 112500 | 1289898380 | 13250 | 13240 | 13250 | 13230 | 401 |
| 463 | 20230828 | 112400 | 1284588940 | 13230 | 13230 | 13240 | 13230 | 8 |
| 464 | 20230828 | 112300 | 1284483070 | 13240 | 13250 | 13250 | 13240 | 254 |
| 465 | 20230828 | 112200 | 1281117710 | 13250 | 13250 | 13250 | 13250 | 0 |
| 466 | 20230828 | 112100 | 1281117710 | 13250 | 13250 | 13250 | 13250 | 26 |
| 467 | 20230828 | 112000 | 1280773210 | 13250 | 13250 | 13250 | 13250 | 156 |
| 468 | 20230828 | 111900 | 1278706210 | 13260 | 13260 | 13260 | 13250 | 7 |
| 469 | 20230828 | 111800 | 1278613420 | 13260 | 13260 | 13260 | 13260 | 0 |
| 470 | 20230828 | 111700 | 1278613420 | 13260 | 13260 | 13260 | 13260 | 48 |
| 471 | 20230828 | 111600 | 1277976940 | 13260 | 13260 | 13260 | 13260 | 6 |
| 472 | 20230828 | 111500 | 1277897380 | 13230 | 13240 | 13240 | 13230 | 67 |
| 473 | 20230828 | 111400 | 1277010380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 474 | 20230828 | 111300 | 1277010380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 475 | 20230828 | 111200 | 1277010380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 476 | 20230828 | 111100 | 1277010380 | 13260 | 13250 | 13260 | 13220 | 1511 |
| 477 | 20230828 | 111000 | 1257003630 | 13250 | 13250 | 13270 | 13250 | 526 |
| 478 | 20230828 | 110900 | 1250033060 | 13250 | 13250 | 13250 | 13250 | 3 |
| 479 | 20230828 | 110800 | 1249993310 | 13260 | 13260 | 13260 | 13260 | 103 |
| 480 | 20230828 | 110700 | 1248627530 | 13250 | 13250 | 13250 | 13250 | 0 |
| 481 | 20230828 | 110600 | 1248627530 | 13250 | 13270 | 13270 | 13250 | 534 |
| 482 | 20230828 | 110500 | 1241542050 | 13280 | 13280 | 13280 | 13280 | 1 |
| 483 | 20230828 | 110400 | 1241528770 | 13270 | 13270 | 13270 | 13250 | 346 |
| 484 | 20230828 | 110300 | 1236943490 | 13270 | 13270 | 13270 | 13270 | 0 |
| 485 | 20230828 | 110200 | 1236943490 | 13270 | 13280 | 13280 | 13270 | 12 |
| 486 | 20230828 | 110100 | 1236784180 | 13280 | 13280 | 13280 | 13280 | 0 |
| 487 | 20230828 | 110000 | 1236784180 | 13280 | 13280 | 13280 | 13280 | 100 |
| 488 | 20230828 | 105900 | 1235456180 | 13280 | 13300 | 13300 | 13280 | 166 |
| 489 | 20230828 | 105800 | 1233250280 | 13300 | 13300 | 13300 | 13300 | 644 |
| 490 | 20230828 | 105700 | 1224685080 | 13300 | 13320 | 13320 | 13300 | 751 |
| 491 | 20230828 | 105600 | 1214683160 | 13320 | 13300 | 13320 | 13300 | 765 |
| 492 | 20230828 | 105500 | 1204504460 | 13300 | 13290 | 13300 | 13290 | 2393 |
| 493 | 20230828 | 105400 | 1172677950 | 13300 | 13300 | 13300 | 13300 | 1 |
| 494 | 20230828 | 105300 | 1172664650 | 13290 | 13290 | 13290 | 13290 | 367 |
| 495 | 20230828 | 105200 | 1167787220 | 13280 | 13270 | 13280 | 13270 | 840 |
| 496 | 20230828 | 105100 | 1156639560 | 13250 | 13260 | 13260 | 13250 | 790 |
| 497 | 20230828 | 105000 | 1146170290 | 13260 | 13260 | 13260 | 13260 | 45 |
| 498 | 20230828 | 104900 | 1145573590 | 13250 | 13250 | 13250 | 13250 | 68 |
| 499 | 20230828 | 104800 | 1144672590 | 13250 | 13250 | 13250 | 13250 | 50 |
| 500 | 20230828 | 104700 | 1144010090 | 13250 | 13270 | 13270 | 13250 | 186 |
| 501 | 20230828 | 104600 | 1141542950 | 13250 | 13250 | 13250 | 13250 | 657 |
| 502 | 20230828 | 104500 | 1132837700 | 13250 | 13250 | 13250 | 13250 | 200 |
| 503 | 20230828 | 104400 | 1130187700 | 13250 | 13250 | 13250 | 13250 | 64 |
| 504 | 20230828 | 104300 | 1129339700 | 13250 | 13250 | 13250 | 13250 | 346 |
| 505 | 20230828 | 104200 | 1124755200 | 13250 | 13250 | 13250 | 13250 | 233 |
| 506 | 20230828 | 104100 | 1121667950 | 13240 | 13250 | 13250 | 13240 | 236 |
| 507 | 20230828 | 104000 | 1118541060 | 13250 | 13260 | 13260 | 13250 | 47 |
| 508 | 20230828 | 103900 | 1117918200 | 13250 | 13250 | 13250 | 13250 | 1 |
| 509 | 20230828 | 103800 | 1117904950 | 13250 | 13260 | 13260 | 13250 | 1071 |
| 510 | 20230828 | 103700 | 1103711830 | 13270 | 13260 | 13270 | 13260 | 285 |
| 511 | 20230828 | 103600 | 1099932080 | 13260 | 13260 | 13260 | 13260 | 0 |
| 512 | 20230828 | 103500 | 1099932080 | 13260 | 13250 | 13260 | 13250 | 25 |
| 513 | 20230828 | 103400 | 1099600630 | 13260 | 13250 | 13270 | 13210 | 2414 |
| 514 | 20230828 | 103300 | 1067638120 | 13240 | 13270 | 13270 | 13240 | 571 |
| 515 | 20230828 | 103200 | 1060070700 | 13270 | 13270 | 13270 | 13270 | 25 |
| 516 | 20230828 | 103100 | 1059738950 | 13270 | 13270 | 13270 | 13270 | 261 |
| 517 | 20230828 | 103000 | 1056275480 | 13280 | 13280 | 13290 | 13280 | 306 |
| 518 | 20230828 | 102900 | 1052210870 | 13270 | 13270 | 13280 | 13270 | 596 |
| 519 | 20230828 | 102800 | 1044301690 | 13280 | 13280 | 13280 | 13280 | 263 |
| 520 | 20230828 | 102700 | 1040809050 | 13280 | 13280 | 13280 | 13280 | 38 |
| 521 | 20230828 | 102600 | 1040304410 | 13280 | 13280 | 13280 | 13280 | 174 |
| 522 | 20230828 | 102500 | 1037993690 | 13280 | 13280 | 13280 | 13280 | 30 |
| 523 | 20230828 | 102400 | 1037595290 | 13280 | 13270 | 13280 | 13270 | 221 |
| 524 | 20230828 | 102300 | 1034660440 | 13260 | 13270 | 13280 | 13260 | 64 |
| 525 | 20230828 | 102200 | 1033811490 | 13290 | 13290 | 13300 | 13290 | 780 |
| 526 | 20230828 | 102100 | 1023443380 | 13290 | 13300 | 13300 | 13290 | 206 |
| 527 | 20230828 | 102000 | 1020705210 | 13310 | 13270 | 13310 | 13270 | 1575 |
| 528 | 20230828 | 101900 | 999779610 | 13250 | 13260 | 13270 | 13250 | 1314 |
| 529 | 20230828 | 101800 | 982355570 | 13260 | 13230 | 13280 | 13230 | 4931 |
| 530 | 20230828 | 101700 | 917007840 | 13220 | 13220 | 13220 | 13210 | 484 |
| 531 | 20230828 | 101600 | 910610050 | 13210 | 13190 | 13210 | 13190 | 140 |
| 532 | 20230828 | 101500 | 908760670 | 13190 | 13210 | 13210 | 13190 | 281 |
| 533 | 20230828 | 101400 | 905052610 | 13210 | 13220 | 13220 | 13210 | 57 |
| 534 | 20230828 | 101300 | 904299610 | 13210 | 13210 | 13230 | 13210 | 871 |
| 535 | 20230828 | 101200 | 892787550 | 13200 | 13200 | 13200 | 13200 | 189 |
| 536 | 20230828 | 101100 | 890292750 | 13200 | 13210 | 13210 | 13200 | 1926 |
| 537 | 20230828 | 101000 | 864852650 | 13220 | 13200 | 13220 | 13180 | 2186 |
| 538 | 20230828 | 100900 | 835972880 | 13200 | 13180 | 13200 | 13180 | 604 |
| 539 | 20230828 | 100800 | 828005040 | 13180 | 13180 | 13180 | 13180 | 101 |
| 540 | 20230828 | 100700 | 826673860 | 13180 | 13210 | 13210 | 13180 | 594 |
| 541 | 20230828 | 100600 | 818832750 | 13200 | 13200 | 13200 | 13200 | 205 |
| 542 | 20230828 | 100500 | 816126750 | 13200 | 13200 | 13200 | 13200 | 455 |
| 543 | 20230828 | 100400 | 810120750 | 13200 | 13190 | 13200 | 13180 | 455 |
| 544 | 20230828 | 100300 | 804118670 | 13190 | 13200 | 13210 | 13190 | 2777 |
| 545 | 20230828 | 100200 | 767461630 | 13190 | 13180 | 13200 | 13170 | 842 |
| 546 | 20230828 | 100100 | 756355070 | 13180 | 13180 | 13190 | 13180 | 390 |
| 547 | 20230828 | 100000 | 751214860 | 13170 | 13160 | 13170 | 13160 | 819 |
| 548 | 20230828 | 095900 | 740431600 | 13160 | 13130 | 13170 | 13130 | 1264 |
| 549 | 20230828 | 095800 | 723824930 | 13130 | 13120 | 13130 | 13120 | 195 |
| 550 | 20230828 | 095700 | 721266190 | 13110 | 13120 | 13120 | 13110 | 76 |
| 551 | 20230828 | 095600 | 720269430 | 13110 | 13110 | 13110 | 13110 | 1967 |
| 552 | 20230828 | 095500 | 694482060 | 13100 | 13100 | 13100 | 13100 | 39 |
| 553 | 20230828 | 095400 | 693971160 | 13100 | 13100 | 13110 | 13100 | 118 |
| 554 | 20230828 | 095300 | 692425340 | 13110 | 13110 | 13110 | 13110 | 0 |
| 555 | 20230828 | 095200 | 692425340 | 13110 | 13100 | 13110 | 13100 | 388 |
| 556 | 20230828 | 095100 | 687340360 | 13100 | 13100 | 13110 | 13100 | 34 |
| 557 | 20230828 | 095000 | 686894920 | 13100 | 13110 | 13110 | 13100 | 477 |
| 558 | 20230828 | 094900 | 680645680 | 13110 | 13110 | 13110 | 13110 | 0 |
| 559 | 20230828 | 094800 | 680645680 | 13110 | 13110 | 13110 | 13110 | 114 |
| 560 | 20230828 | 094700 | 679151140 | 13110 | 13110 | 13110 | 13110 | 73 |
| 561 | 20230828 | 094600 | 678194110 | 13110 | 13110 | 13110 | 13110 | 29 |
| 562 | 20230828 | 094500 | 677813920 | 13100 | 13110 | 13110 | 13100 | 47 |
| 563 | 20230828 | 094400 | 677198110 | 13090 | 13090 | 13090 | 13090 | 2476 |
| 564 | 20230828 | 094300 | 644787270 | 13090 | 13110 | 13110 | 13090 | 2993 |
| 565 | 20230828 | 094200 | 605586840 | 13100 | 13100 | 13100 | 13100 | 0 |
| 566 | 20230828 | 094100 | 605586840 | 13100 | 13110 | 13110 | 13100 | 617 |
| 567 | 20230828 | 094000 | 597503030 | 13120 | 13110 | 13120 | 13110 | 140 |
| 568 | 20230828 | 093900 | 595667600 | 13110 | 13120 | 13120 | 13110 | 687 |
| 569 | 20230828 | 093800 | 586659070 | 13120 | 13120 | 13120 | 13120 | 36 |
| 570 | 20230828 | 093700 | 586186750 | 13110 | 13110 | 13120 | 13110 | 110 |
| 571 | 20230828 | 093600 | 584744630 | 13110 | 13130 | 13130 | 13110 | 2874 |
| 572 | 20230828 | 093500 | 547047070 | 13130 | 13130 | 13130 | 13120 | 837 |
| 573 | 20230828 | 093400 | 536058630 | 13130 | 13120 | 13130 | 13120 | 29 |
| 574 | 20230828 | 093300 | 535678140 | 13130 | 13130 | 13140 | 13130 | 224 |
| 575 | 20230828 | 093200 | 532736960 | 13130 | 13120 | 13130 | 13120 | 413 |
| 576 | 20230828 | 093100 | 527314320 | 13120 | 13150 | 13150 | 13120 | 393 |
| 577 | 20230828 | 093000 | 522156150 | 13140 | 13130 | 13160 | 13130 | 1070 |
| 578 | 20230828 | 092900 | 508088620 | 13130 | 13130 | 13130 | 13130 | 67 |
| 579 | 20230828 | 092800 | 507208910 | 13120 | 13160 | 13160 | 13120 | 404 |
| 580 | 20230828 | 092700 | 501898310 | 13150 | 13130 | 13150 | 13130 | 765 |
| 581 | 20230828 | 092600 | 491845230 | 13120 | 13120 | 13120 | 13120 | 54 |
| 582 | 20230828 | 092500 | 491136750 | 13120 | 13140 | 13140 | 13120 | 297 |
| 583 | 20230828 | 092400 | 487234910 | 13140 | 13160 | 13160 | 13120 | 1247 |
| 584 | 20230828 | 092300 | 470850560 | 13140 | 13140 | 13140 | 13140 | 860 |
| 585 | 20230828 | 092200 | 459550160 | 13140 | 13160 | 13160 | 13140 | 831 |
| 586 | 20230828 | 092100 | 448619790 | 13170 | 13190 | 13190 | 13170 | 439 |
| 587 | 20230828 | 092000 | 442834920 | 13190 | 13110 | 13210 | 13110 | 4758 |
| 588 | 20230828 | 091900 | 380212180 | 13100 | 13110 | 13110 | 13100 | 476 |
| 589 | 20230828 | 091800 | 373973860 | 13110 | 13130 | 13130 | 13110 | 1767 |
| 590 | 20230828 | 091700 | 350793150 | 13140 | 13120 | 13140 | 13120 | 3804 |
| 591 | 20230828 | 091600 | 300876230 | 13100 | 13120 | 13120 | 13100 | 414 |
| 592 | 20230828 | 091500 | 295445860 | 13100 | 13120 | 13140 | 13080 | 4487 |
| 593 | 20230828 | 091400 | 236716100 | 13120 | 13080 | 13120 | 13080 | 1859 |
| 594 | 20230828 | 091300 | 212363980 | 13090 | 13090 | 13090 | 13080 | 301 |
| 595 | 20230828 | 091200 | 208424350 | 13090 | 13090 | 13090 | 13090 | 277 |
| 596 | 20230828 | 091100 | 204798420 | 13100 | 13110 | 13110 | 13100 | 1880 |
| 597 | 20230828 | 091000 | 180168750 | 13110 | 13110 | 13140 | 13100 | 577 |
| 598 | 20230828 | 090900 | 172598890 | 13110 | 13080 | 13130 | 13080 | 1383 |
| 599 | 20230828 | 090800 | 154464830 | 13070 | 13080 | 13090 | 13070 | 582 |
| 600 | 20230828 | 090700 | 146848870 | 13070 | 13070 | 13070 | 13050 | 2289 |
| 601 | 20230828 | 090600 | 116948180 | 13070 | 13070 | 13070 | 13060 | 862 |
| 602 | 20230828 | 090500 | 105684050 | 13090 | 13080 | 13100 | 13080 | 378 |
| 603 | 20230828 | 090400 | 100738300 | 13100 | 13140 | 13140 | 13100 | 631 |
| 604 | 20230828 | 090300 | 92462850 | 13120 | 13070 | 13150 | 13070 | 3522 |
| 605 | 20230828 | 090200 | 46331090 | 13070 | 13070 | 13100 | 13070 | 1103 |
| 606 | 20230828 | 090100 | 31896960 | 13070 | 13020 | 13070 | 13020 | 991 |
| 607 | 20230828 | 090000 | 18972460 | 13010 | 13010 | 13010 | 12990 | 1309 |