33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 190800 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 21754 |
| 3 | 20230829 | 190700 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20230829 | 190600 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20230829 | 190500 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20230829 | 190400 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20230829 | 190300 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20230829 | 190200 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20230829 | 190100 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20230829 | 190000 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20230829 | 185900 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20230829 | 185800 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20230829 | 185700 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20230829 | 185600 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20230829 | 185500 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20230829 | 185400 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20230829 | 185300 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20230829 | 185200 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20230829 | 185100 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20230829 | 185000 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20230829 | 184900 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20230829 | 184800 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20230829 | 184700 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20230829 | 184600 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20230829 | 184500 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20230829 | 184400 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20230829 | 184300 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20230829 | 184200 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20230829 | 184100 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20230829 | 184000 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20230829 | 183900 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20230829 | 183800 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 21754 |
| 33 | 20230829 | 183700 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20230829 | 183600 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20230829 | 183500 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20230829 | 183400 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20230829 | 183300 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20230829 | 183200 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20230829 | 183100 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20230829 | 183000 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20230829 | 182900 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20230829 | 182800 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20230829 | 182700 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20230829 | 182600 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20230829 | 182500 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20230829 | 182400 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20230829 | 182300 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20230829 | 182200 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20230829 | 182100 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20230829 | 182000 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20230829 | 181900 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20230829 | 181800 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20230829 | 181700 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20230829 | 181600 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20230829 | 181500 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20230829 | 181400 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20230829 | 181300 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20230829 | 181200 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20230829 | 181100 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20230829 | 181000 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20230829 | 180900 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20230829 | 180800 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 21754 |
| 63 | 20230829 | 180700 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20230829 | 180600 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20230829 | 180500 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20230829 | 180400 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20230829 | 180300 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20230829 | 180200 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20230829 | 180100 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20230829 | 180000 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20230829 | 175900 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20230829 | 175800 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20230829 | 175700 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20230829 | 175600 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20230829 | 175500 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20230829 | 175400 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20230829 | 175300 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20230829 | 175200 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20230829 | 175100 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20230829 | 175000 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20230829 | 174900 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20230829 | 174800 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20230829 | 174700 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20230829 | 174600 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20230829 | 174500 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20230829 | 174400 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20230829 | 174300 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20230829 | 174200 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20230829 | 174100 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20230829 | 174000 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20230829 | 173900 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20230829 | 173800 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 21754 |
| 93 | 20230829 | 173700 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20230829 | 173600 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20230829 | 173500 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20230829 | 173400 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20230829 | 173300 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20230829 | 173200 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20230829 | 173100 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20230829 | 173000 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20230829 | 172900 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20230829 | 172800 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20230829 | 172700 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20230829 | 172600 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20230829 | 172500 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20230829 | 172400 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20230829 | 172300 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20230829 | 172200 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20230829 | 172100 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20230829 | 172000 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20230829 | 171900 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20230829 | 171800 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20230829 | 171700 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20230829 | 171600 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20230829 | 171500 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20230829 | 171400 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20230829 | 171300 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20230829 | 171200 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20230829 | 171100 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20230829 | 171000 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20230829 | 170900 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20230829 | 170800 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 21754 |
| 123 | 20230829 | 170700 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20230829 | 170600 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20230829 | 170500 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20230829 | 170400 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20230829 | 170300 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20230829 | 170200 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20230829 | 170100 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20230829 | 170000 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20230829 | 165900 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20230829 | 165800 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20230829 | 165700 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20230829 | 165600 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20230829 | 165500 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20230829 | 165400 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20230829 | 165300 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20230829 | 165200 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20230829 | 165100 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20230829 | 165000 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20230829 | 164900 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20230829 | 164800 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20230829 | 164700 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20230829 | 164600 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20230829 | 164500 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20230829 | 164400 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20230829 | 164300 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20230829 | 164200 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20230829 | 164100 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20230829 | 164000 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20230829 | 163900 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20230829 | 163800 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 21754 |
| 153 | 20230829 | 163700 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20230829 | 163600 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20230829 | 163500 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20230829 | 163400 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20230829 | 163300 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20230829 | 163200 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20230829 | 163100 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20230829 | 163000 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20230829 | 162900 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20230829 | 162800 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20230829 | 162700 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20230829 | 162600 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20230829 | 162500 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20230829 | 162400 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20230829 | 162300 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20230829 | 162200 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20230829 | 162100 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20230829 | 162000 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20230829 | 161900 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20230829 | 161800 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20230829 | 161700 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20230829 | 161600 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20230829 | 161500 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20230829 | 161400 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20230829 | 161300 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20230829 | 161200 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20230829 | 161100 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20230829 | 161000 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20230829 | 160900 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20230829 | 160800 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 21754 |
| 183 | 20230829 | 160700 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20230829 | 160600 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20230829 | 160500 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20230829 | 160400 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20230829 | 160300 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20230829 | 160200 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20230829 | 160100 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20230829 | 160000 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20230829 | 155900 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20230829 | 155800 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20230829 | 155700 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20230829 | 155600 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20230829 | 155500 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20230829 | 155400 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20230829 | 155300 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20230829 | 155200 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20230829 | 155100 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20230829 | 155000 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20230829 | 154900 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20230829 | 154800 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20230829 | 154700 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20230829 | 154600 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20230829 | 154500 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20230829 | 154400 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20230829 | 154300 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20230829 | 154200 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20230829 | 154100 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20230829 | 154000 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20230829 | 153900 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20230829 | 153800 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 21754 |
| 213 | 20230829 | 153700 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20230829 | 153600 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20230829 | 153500 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20230829 | 153400 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20230829 | 153300 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20230829 | 153200 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20230829 | 153100 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 220 | 20230829 | 153000 | 30001182280 | 14990 | 14990 | 14990 | 14990 | 21754 |
| 221 | 20230829 | 152900 | 29675089820 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20230829 | 152800 | 29675089820 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20230829 | 152700 | 29675089820 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20230829 | 152600 | 29675089820 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20230829 | 152500 | 29675089820 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20230829 | 152400 | 29675089820 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20230829 | 152300 | 29675089820 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20230829 | 152200 | 29675089820 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20230829 | 152100 | 29675089820 | 14990 | 14990 | 14990 | 14990 | 0 |
| 230 | 20230829 | 152000 | 29675089820 | 14990 | 14990 | 14990 | 14990 | 0 |
| 231 | 20230829 | 151900 | 29675089820 | 14990 | 14940 | 14990 | 14920 | 4475 |
| 232 | 20230829 | 151800 | 29608244510 | 14940 | 14930 | 14940 | 14920 | 2351 |
| 233 | 20230829 | 151700 | 29573134190 | 14930 | 14920 | 14950 | 14910 | 2043 |
| 234 | 20230829 | 151600 | 29542629950 | 14930 | 14970 | 14970 | 14920 | 4057 |
| 235 | 20230829 | 151500 | 29481945690 | 14990 | 15010 | 15010 | 14970 | 2769 |
| 236 | 20230829 | 151400 | 29440427260 | 15010 | 14980 | 15010 | 14980 | 1157 |
| 237 | 20230829 | 151300 | 29423076560 | 14980 | 14990 | 15010 | 14970 | 3529 |
| 238 | 20230829 | 151200 | 29370158730 | 15010 | 15000 | 15010 | 14970 | 2515 |
| 239 | 20230829 | 151100 | 29332438140 | 14970 | 15000 | 15020 | 14970 | 1748 |
| 240 | 20230829 | 151000 | 29306234210 | 15010 | 14970 | 15020 | 14960 | 7100 |
| 241 | 20230829 | 150900 | 29199806300 | 14970 | 14990 | 15000 | 14970 | 1617 |
| 242 | 20230829 | 150800 | 29175581670 | 14990 | 15000 | 15010 | 14980 | 1891 |
| 243 | 20230829 | 150700 | 29147237120 | 15010 | 15000 | 15020 | 14980 | 4753 |
| 244 | 20230829 | 150600 | 29075924110 | 15000 | 15000 | 15010 | 15000 | 885 |
| 245 | 20230829 | 150500 | 29062646610 | 15000 | 15010 | 15010 | 14970 | 610 |
| 246 | 20230829 | 150400 | 29053503500 | 14970 | 14960 | 15010 | 14950 | 3577 |
| 247 | 20230829 | 150300 | 28999879150 | 14950 | 14950 | 14970 | 14940 | 1488 |
| 248 | 20230829 | 150200 | 28977620580 | 14960 | 14950 | 14980 | 14950 | 1582 |
| 249 | 20230829 | 150100 | 28953939000 | 14940 | 14940 | 14990 | 14940 | 6275 |
| 250 | 20230829 | 150000 | 28860115810 | 14940 | 14940 | 14950 | 14930 | 2197 |
| 251 | 20230829 | 145900 | 28827291860 | 14940 | 14910 | 14940 | 14910 | 1029 |
| 252 | 20230829 | 145800 | 28811931640 | 14910 | 14910 | 14920 | 14890 | 1521 |
| 253 | 20230829 | 145700 | 28789260700 | 14900 | 14930 | 14940 | 14900 | 3276 |
| 254 | 20230829 | 145600 | 28740384950 | 14940 | 14890 | 14940 | 14890 | 1673 |
| 255 | 20230829 | 145500 | 28715424140 | 14890 | 14890 | 14890 | 14870 | 1679 |
| 256 | 20230829 | 145400 | 28690440900 | 14890 | 14900 | 14910 | 14870 | 2497 |
| 257 | 20230829 | 145300 | 28653258410 | 14890 | 14900 | 14910 | 14870 | 2852 |
| 258 | 20230829 | 145200 | 28610782000 | 14910 | 14830 | 14920 | 14820 | 9458 |
| 259 | 20230829 | 145100 | 28470201380 | 14830 | 14840 | 14840 | 14820 | 1509 |
| 260 | 20230829 | 145000 | 28447829540 | 14820 | 14820 | 14830 | 14810 | 1616 |
| 261 | 20230829 | 144900 | 28423877580 | 14820 | 14820 | 14820 | 14810 | 275 |
| 262 | 20230829 | 144800 | 28419803000 | 14820 | 14800 | 14820 | 14770 | 1519 |
| 263 | 20230829 | 144700 | 28397339270 | 14800 | 14800 | 14810 | 14800 | 541 |
| 264 | 20230829 | 144600 | 28389330610 | 14790 | 14820 | 14820 | 14790 | 1703 |
| 265 | 20230829 | 144500 | 28364127080 | 14810 | 14810 | 14830 | 14800 | 3363 |
| 266 | 20230829 | 144400 | 28314335360 | 14800 | 14820 | 14840 | 14800 | 1947 |
| 267 | 20230829 | 144300 | 28285484330 | 14810 | 14830 | 14830 | 14810 | 896 |
| 268 | 20230829 | 144200 | 28272203940 | 14830 | 14820 | 14840 | 14810 | 372 |
| 269 | 20230829 | 144100 | 28266688170 | 14810 | 14840 | 14850 | 14810 | 670 |
| 270 | 20230829 | 144000 | 28256747720 | 14840 | 14850 | 14850 | 14810 | 1331 |
| 271 | 20230829 | 143900 | 28237007590 | 14850 | 14810 | 14860 | 14810 | 1420 |
| 272 | 20230829 | 143800 | 28215927580 | 14810 | 14820 | 14820 | 14800 | 113 |
| 273 | 20230829 | 143700 | 28214253270 | 14800 | 14840 | 14840 | 14800 | 820 |
| 274 | 20230829 | 143600 | 28202092440 | 14840 | 14820 | 14840 | 14810 | 873 |
| 275 | 20230829 | 143500 | 28189149490 | 14820 | 14780 | 14840 | 14780 | 1453 |
| 276 | 20230829 | 143400 | 28167631220 | 14800 | 14800 | 14800 | 14750 | 841 |
| 277 | 20230829 | 143300 | 28155207870 | 14800 | 14810 | 14810 | 14770 | 224 |
| 278 | 20230829 | 143200 | 28151896640 | 14790 | 14830 | 14830 | 14790 | 956 |
| 279 | 20230829 | 143100 | 28137745970 | 14830 | 14840 | 14840 | 14800 | 2387 |
| 280 | 20230829 | 143000 | 28102377380 | 14810 | 14770 | 14850 | 14760 | 7543 |
| 281 | 20230829 | 142900 | 27990580760 | 14740 | 14790 | 14790 | 14740 | 6468 |
| 282 | 20230829 | 142800 | 27894994290 | 14780 | 14740 | 14790 | 14730 | 2450 |
| 283 | 20230829 | 142700 | 27858840040 | 14740 | 14740 | 14740 | 14730 | 1210 |
| 284 | 20230829 | 142600 | 27841006470 | 14730 | 14680 | 14730 | 14680 | 1487 |
| 285 | 20230829 | 142500 | 27819136380 | 14710 | 14690 | 14710 | 14640 | 7283 |
| 286 | 20230829 | 142400 | 27712250390 | 14690 | 14700 | 14700 | 14690 | 472 |
| 287 | 20230829 | 142300 | 27705316410 | 14700 | 14690 | 14700 | 14680 | 1603 |
| 288 | 20230829 | 142200 | 27681772070 | 14680 | 14700 | 14710 | 14670 | 925 |
| 289 | 20230829 | 142100 | 27668178980 | 14690 | 14700 | 14710 | 14670 | 1773 |
| 290 | 20230829 | 142000 | 27642154710 | 14700 | 14700 | 14710 | 14670 | 1141 |
| 291 | 20230829 | 141900 | 27625391220 | 14700 | 14730 | 14730 | 14700 | 1072 |
| 292 | 20230829 | 141800 | 27609621900 | 14730 | 14740 | 14740 | 14720 | 377 |
| 293 | 20230829 | 141700 | 27604070620 | 14710 | 14730 | 14740 | 14710 | 1383 |
| 294 | 20230829 | 141600 | 27583711500 | 14730 | 14710 | 14740 | 14710 | 2359 |
| 295 | 20230829 | 141500 | 27548984300 | 14700 | 14710 | 14730 | 14700 | 534 |
| 296 | 20230829 | 141400 | 27541125490 | 14720 | 14690 | 14730 | 14690 | 2045 |
| 297 | 20230829 | 141300 | 27511047090 | 14680 | 14690 | 14710 | 14680 | 1334 |
| 298 | 20230829 | 141200 | 27491449780 | 14690 | 14710 | 14710 | 14690 | 1321 |
| 299 | 20230829 | 141100 | 27472030850 | 14730 | 14720 | 14740 | 14710 | 912 |
| 300 | 20230829 | 141000 | 27458603130 | 14740 | 14730 | 14760 | 14720 | 1978 |
| 301 | 20230829 | 140900 | 27429459640 | 14730 | 14790 | 14800 | 14730 | 3903 |
| 302 | 20230829 | 140800 | 27371840590 | 14790 | 14770 | 14800 | 14770 | 3872 |
| 303 | 20230829 | 140700 | 27314584320 | 14780 | 14760 | 14780 | 14750 | 2910 |
| 304 | 20230829 | 140600 | 27271607990 | 14750 | 14720 | 14760 | 14710 | 2320 |
| 305 | 20230829 | 140500 | 27237415830 | 14720 | 14740 | 14740 | 14720 | 834 |
| 306 | 20230829 | 140400 | 27225128820 | 14740 | 14760 | 14760 | 14740 | 1639 |
| 307 | 20230829 | 140300 | 27200947670 | 14770 | 14750 | 14770 | 14740 | 997 |
| 308 | 20230829 | 140200 | 27186234580 | 14740 | 14710 | 14740 | 14700 | 1297 |
| 309 | 20230829 | 140100 | 27167135640 | 14700 | 14690 | 14720 | 14690 | 3146 |
| 310 | 20230829 | 140000 | 27120888630 | 14680 | 14670 | 14690 | 14620 | 2820 |
| 311 | 20230829 | 135900 | 27079565640 | 14660 | 14690 | 14690 | 14660 | 911 |
| 312 | 20230829 | 135800 | 27066193650 | 14690 | 14700 | 14700 | 14680 | 566 |
| 313 | 20230829 | 135700 | 27057880070 | 14690 | 14690 | 14700 | 14680 | 560 |
| 314 | 20230829 | 135600 | 27049654440 | 14690 | 14690 | 14690 | 14640 | 1913 |
| 315 | 20230829 | 135500 | 27021590910 | 14690 | 14680 | 14700 | 14620 | 5235 |
| 316 | 20230829 | 135400 | 26944900840 | 14680 | 14700 | 14720 | 14660 | 2409 |
| 317 | 20230829 | 135300 | 26909516400 | 14700 | 14710 | 14710 | 14690 | 1054 |
| 318 | 20230829 | 135200 | 26894030380 | 14710 | 14710 | 14720 | 14690 | 906 |
| 319 | 20230829 | 135100 | 26880713190 | 14710 | 14700 | 14710 | 14690 | 1815 |
| 320 | 20230829 | 135000 | 26854025760 | 14700 | 14710 | 14710 | 14690 | 1564 |
| 321 | 20230829 | 134900 | 26831027030 | 14710 | 14720 | 14720 | 14710 | 827 |
| 322 | 20230829 | 134800 | 26818858630 | 14710 | 14700 | 14710 | 14680 | 3657 |
| 323 | 20230829 | 134700 | 26765131270 | 14700 | 14740 | 14740 | 14700 | 1601 |
| 324 | 20230829 | 134600 | 26741562530 | 14740 | 14750 | 14750 | 14730 | 1302 |
| 325 | 20230829 | 134500 | 26722379600 | 14730 | 14750 | 14770 | 14730 | 2588 |
| 326 | 20230829 | 134400 | 26684207520 | 14750 | 14740 | 14760 | 14720 | 2763 |
| 327 | 20230829 | 134300 | 26643463770 | 14730 | 14790 | 14790 | 14730 | 1846 |
| 328 | 20230829 | 134200 | 26616197850 | 14790 | 14700 | 14790 | 14670 | 3104 |
| 329 | 20230829 | 134100 | 26570508300 | 14680 | 14720 | 14730 | 14680 | 2428 |
| 330 | 20230829 | 134000 | 26534822890 | 14720 | 14720 | 14730 | 14700 | 1444 |
| 331 | 20230829 | 133900 | 26513558620 | 14720 | 14680 | 14720 | 14660 | 4939 |
| 332 | 20230829 | 133800 | 26441024330 | 14680 | 14740 | 14740 | 14680 | 6262 |
| 333 | 20230829 | 133700 | 26348953610 | 14720 | 14750 | 14770 | 14720 | 2939 |
| 334 | 20230829 | 133600 | 26305617870 | 14740 | 14810 | 14820 | 14740 | 5504 |
| 335 | 20230829 | 133500 | 26224272480 | 14810 | 14830 | 14850 | 14810 | 2422 |
| 336 | 20230829 | 133400 | 26188362000 | 14830 | 14810 | 14830 | 14810 | 1002 |
| 337 | 20230829 | 133300 | 26173508030 | 14810 | 14800 | 14820 | 14790 | 1558 |
| 338 | 20230829 | 133200 | 26150433430 | 14800 | 14790 | 14810 | 14780 | 1436 |
| 339 | 20230829 | 133100 | 26129188340 | 14790 | 14790 | 14800 | 14780 | 769 |
| 340 | 20230829 | 133000 | 26117816000 | 14790 | 14750 | 14790 | 14740 | 4413 |
| 341 | 20230829 | 132900 | 26052671460 | 14740 | 14730 | 14760 | 14700 | 2690 |
| 342 | 20230829 | 132800 | 26013055620 | 14730 | 14760 | 14760 | 14730 | 2576 |
| 343 | 20230829 | 132700 | 25975063930 | 14760 | 14730 | 14770 | 14700 | 5694 |
| 344 | 20230829 | 132600 | 25891180760 | 14730 | 14750 | 14750 | 14720 | 3685 |
| 345 | 20230829 | 132500 | 25836897580 | 14760 | 14780 | 14790 | 14650 | 10546 |
| 346 | 20230829 | 132400 | 25681713770 | 14790 | 14770 | 14810 | 14720 | 9041 |
| 347 | 20230829 | 132300 | 25548189390 | 14790 | 14840 | 14850 | 14750 | 9831 |
| 348 | 20230829 | 132200 | 25402721520 | 14840 | 14850 | 14860 | 14830 | 1729 |
| 349 | 20230829 | 132100 | 25377035870 | 14850 | 14870 | 14890 | 14820 | 5497 |
| 350 | 20230829 | 132000 | 25295395640 | 14870 | 14860 | 14910 | 14840 | 5589 |
| 351 | 20230829 | 131900 | 25212301390 | 14840 | 14940 | 14940 | 14820 | 16165 |
| 352 | 20230829 | 131800 | 24971698170 | 14930 | 14950 | 14950 | 14920 | 924 |
| 353 | 20230829 | 131700 | 24957894340 | 14930 | 14960 | 14960 | 14910 | 2101 |
| 354 | 20230829 | 131600 | 24926537150 | 14960 | 14960 | 14960 | 14920 | 2711 |
| 355 | 20230829 | 131500 | 24886028650 | 14970 | 14950 | 14970 | 14930 | 1702 |
| 356 | 20230829 | 131400 | 24860578630 | 14950 | 14950 | 14960 | 14930 | 3125 |
| 357 | 20230829 | 131300 | 24813889700 | 14950 | 14970 | 14980 | 14950 | 2801 |
| 358 | 20230829 | 131200 | 24771999290 | 14970 | 14970 | 15000 | 14970 | 1775 |
| 359 | 20230829 | 131100 | 24745421410 | 14950 | 14970 | 14980 | 14940 | 4714 |
| 360 | 20230829 | 131000 | 24674941600 | 14950 | 15020 | 15020 | 14940 | 3401 |
| 361 | 20230829 | 130900 | 24624035020 | 15020 | 15020 | 15020 | 14950 | 14694 |
| 362 | 20230829 | 130800 | 24404052190 | 15020 | 15010 | 15040 | 15010 | 3314 |
| 363 | 20230829 | 130700 | 24354255060 | 15000 | 15070 | 15070 | 15000 | 8979 |
| 364 | 20230829 | 130600 | 24219363970 | 15070 | 15080 | 15100 | 15060 | 3059 |
| 365 | 20230829 | 130500 | 24173248480 | 15080 | 15080 | 15080 | 15060 | 1968 |
| 366 | 20230829 | 130400 | 24143585030 | 15080 | 15100 | 15120 | 15080 | 2947 |
| 367 | 20230829 | 130300 | 24099067590 | 15090 | 15040 | 15090 | 15030 | 7564 |
| 368 | 20230829 | 130200 | 23985217160 | 15040 | 15020 | 15060 | 15010 | 2818 |
| 369 | 20230829 | 130100 | 23942857870 | 15030 | 15040 | 15080 | 15000 | 4722 |
| 370 | 20230829 | 130000 | 23871868270 | 15040 | 15040 | 15070 | 15010 | 3541 |
| 371 | 20230829 | 125900 | 23818615990 | 15040 | 15090 | 15090 | 14960 | 14584 |
| 372 | 20230829 | 125800 | 23599648360 | 15090 | 15110 | 15140 | 15050 | 7349 |
| 373 | 20230829 | 125700 | 23488911720 | 15120 | 15140 | 15150 | 15120 | 2971 |
| 374 | 20230829 | 125600 | 23443955250 | 15150 | 15140 | 15160 | 15130 | 4604 |
| 375 | 20230829 | 125500 | 23374209660 | 15140 | 15130 | 15150 | 15130 | 2483 |
| 376 | 20230829 | 125400 | 23336619600 | 15140 | 15150 | 15150 | 15130 | 1227 |
| 377 | 20230829 | 125300 | 23318040710 | 15160 | 15130 | 15160 | 15130 | 6628 |
| 378 | 20230829 | 125200 | 23217626980 | 15130 | 15120 | 15130 | 15090 | 2327 |
| 379 | 20230829 | 125100 | 23182474370 | 15120 | 15140 | 15140 | 15100 | 3610 |
| 380 | 20230829 | 125000 | 23127877850 | 15150 | 15140 | 15150 | 15120 | 1125 |
| 381 | 20230829 | 124900 | 23110840910 | 15120 | 15120 | 15150 | 15120 | 4328 |
| 382 | 20230829 | 124800 | 23045352340 | 15120 | 15080 | 15130 | 15070 | 2061 |
| 383 | 20230829 | 124700 | 23014223650 | 15080 | 15070 | 15090 | 15060 | 2889 |
| 384 | 20230829 | 124600 | 22970679810 | 15070 | 15100 | 15110 | 15070 | 3699 |
| 385 | 20230829 | 124500 | 22914913410 | 15110 | 15130 | 15140 | 15040 | 8522 |
| 386 | 20230829 | 124400 | 22786379200 | 15110 | 15140 | 15140 | 15110 | 3606 |
| 387 | 20230829 | 124300 | 22731865350 | 15140 | 15130 | 15180 | 15130 | 1557 |
| 388 | 20230829 | 124200 | 22708281580 | 15130 | 15170 | 15180 | 15090 | 4530 |
| 389 | 20230829 | 124100 | 22639811760 | 15160 | 15060 | 15200 | 15060 | 15844 |
| 390 | 20230829 | 124000 | 22400044950 | 15060 | 15120 | 15130 | 15060 | 2530 |
| 391 | 20230829 | 123900 | 22361841810 | 15120 | 15170 | 15170 | 15090 | 4460 |
| 392 | 20230829 | 123800 | 22294388740 | 15170 | 15100 | 15240 | 15080 | 4809 |
| 393 | 20230829 | 123700 | 22221439080 | 15090 | 15250 | 15250 | 15090 | 13704 |
| 394 | 20230829 | 123600 | 22013461670 | 15250 | 15240 | 15280 | 15230 | 3968 |
| 395 | 20230829 | 123500 | 21952948830 | 15240 | 15320 | 15340 | 15230 | 9781 |
| 396 | 20230829 | 123400 | 21803496200 | 15330 | 15390 | 15420 | 15320 | 8866 |
| 397 | 20230829 | 123300 | 21667117700 | 15390 | 15330 | 15390 | 15310 | 7474 |
| 398 | 20230829 | 123200 | 21552356080 | 15340 | 15290 | 15400 | 15280 | 8975 |
| 399 | 20230829 | 123100 | 21414501000 | 15280 | 15340 | 15440 | 15280 | 13686 |
| 400 | 20230829 | 123000 | 21204196530 | 15360 | 15470 | 15480 | 15300 | 35613 |
| 401 | 20230829 | 122900 | 20655840350 | 15480 | 15370 | 15480 | 15340 | 29855 |
| 402 | 20230829 | 122800 | 20195516920 | 15380 | 15310 | 15390 | 15300 | 13187 |
| 403 | 20230829 | 122700 | 19993013260 | 15310 | 15340 | 15350 | 15280 | 9408 |
| 404 | 20230829 | 122600 | 19848896800 | 15350 | 15350 | 15380 | 15290 | 21428 |
| 405 | 20230829 | 122500 | 19520452590 | 15370 | 15250 | 15440 | 15250 | 48216 |
| 406 | 20230829 | 122400 | 18780864030 | 15250 | 15230 | 15290 | 15220 | 26406 |
| 407 | 20230829 | 122300 | 18377800290 | 15230 | 15160 | 15240 | 15150 | 14154 |
| 408 | 20230829 | 122200 | 18162697790 | 15150 | 15140 | 15150 | 15130 | 1669 |
| 409 | 20230829 | 122100 | 18137427510 | 15140 | 15090 | 15140 | 15080 | 3358 |
| 410 | 20230829 | 122000 | 18086697480 | 15080 | 15070 | 15090 | 15060 | 989 |
| 411 | 20230829 | 121900 | 18071790600 | 15080 | 15080 | 15080 | 15050 | 1465 |
| 412 | 20230829 | 121800 | 18049716250 | 15080 | 15060 | 15100 | 15050 | 1494 |
| 413 | 20230829 | 121700 | 18027210350 | 15080 | 15070 | 15090 | 15060 | 1118 |
| 414 | 20230829 | 121600 | 18010362190 | 15070 | 15100 | 15100 | 15040 | 824 |
| 415 | 20230829 | 121500 | 17997943960 | 15050 | 15110 | 15120 | 15050 | 3316 |
| 416 | 20230829 | 121400 | 17947916170 | 15110 | 15110 | 15130 | 15090 | 2214 |
| 417 | 20230829 | 121300 | 17914478240 | 15100 | 15150 | 15170 | 15090 | 3954 |
| 418 | 20230829 | 121200 | 17854704400 | 15150 | 15140 | 15180 | 15110 | 3363 |
| 419 | 20230829 | 121100 | 17803772510 | 15140 | 15170 | 15170 | 15120 | 5121 |
| 420 | 20230829 | 121000 | 17726175220 | 15170 | 15180 | 15190 | 15140 | 3076 |
| 421 | 20230829 | 120900 | 17679544740 | 15190 | 15220 | 15230 | 15170 | 9838 |
| 422 | 20230829 | 120800 | 17529970850 | 15220 | 15110 | 15230 | 15110 | 28385 |
| 423 | 20230829 | 120700 | 17099234470 | 15110 | 15080 | 15110 | 15080 | 1320 |
| 424 | 20230829 | 120600 | 17079299780 | 15110 | 15130 | 15130 | 15070 | 2138 |
| 425 | 20230829 | 120500 | 17047029350 | 15130 | 15110 | 15140 | 15080 | 7067 |
| 426 | 20230829 | 120400 | 16940201150 | 15110 | 15030 | 15110 | 15030 | 6230 |
| 427 | 20230829 | 120300 | 16846308080 | 15040 | 15040 | 15050 | 15010 | 1715 |
| 428 | 20230829 | 120200 | 16820534610 | 15020 | 15020 | 15040 | 15020 | 1808 |
| 429 | 20230829 | 120100 | 16793366980 | 15000 | 14970 | 15000 | 14970 | 1869 |
| 430 | 20230829 | 120000 | 16765350500 | 14980 | 14940 | 14980 | 14930 | 2523 |
| 431 | 20230829 | 115900 | 16727647250 | 14950 | 14980 | 14990 | 14940 | 1660 |
| 432 | 20230829 | 115800 | 16702816710 | 14990 | 14980 | 14990 | 14970 | 651 |
| 433 | 20230829 | 115700 | 16693067690 | 14990 | 15000 | 15000 | 14970 | 2390 |
| 434 | 20230829 | 115600 | 16657248380 | 15000 | 14980 | 15040 | 14950 | 4612 |
| 435 | 20230829 | 115500 | 16588138690 | 14980 | 15010 | 15020 | 14960 | 1713 |
| 436 | 20230829 | 115400 | 16562443240 | 15010 | 15020 | 15050 | 15000 | 3797 |
| 437 | 20230829 | 115300 | 16505430270 | 15020 | 15110 | 15110 | 15010 | 3954 |
| 438 | 20230829 | 115200 | 16445957200 | 15100 | 15140 | 15150 | 15100 | 7407 |
| 439 | 20230829 | 115100 | 16333955850 | 15140 | 15110 | 15160 | 15100 | 6726 |
| 440 | 20230829 | 115000 | 16232101310 | 15110 | 15100 | 15120 | 15090 | 3904 |
| 441 | 20230829 | 114900 | 16173125310 | 15110 | 15000 | 15150 | 14960 | 28168 |
| 442 | 20230829 | 114800 | 15748557370 | 14960 | 14980 | 15010 | 14950 | 1650 |
| 443 | 20230829 | 114700 | 15723835230 | 14980 | 14990 | 15000 | 14980 | 562 |
| 444 | 20230829 | 114600 | 15715412260 | 14990 | 15010 | 15020 | 14980 | 625 |
| 445 | 20230829 | 114500 | 15706035360 | 15020 | 14950 | 15030 | 14950 | 7740 |
| 446 | 20230829 | 114400 | 15590018170 | 14920 | 15000 | 15000 | 14910 | 1740 |
| 447 | 20230829 | 114300 | 15564020450 | 14990 | 14960 | 14990 | 14950 | 1008 |
| 448 | 20230829 | 114200 | 15548931130 | 14960 | 14920 | 14960 | 14900 | 2632 |
| 449 | 20230829 | 114100 | 15509623890 | 14920 | 15000 | 15000 | 14900 | 1966 |
| 450 | 20230829 | 114000 | 15480281820 | 14990 | 14940 | 15010 | 14930 | 6041 |
| 451 | 20230829 | 113900 | 15389984470 | 14930 | 14980 | 14990 | 14930 | 1052 |
| 452 | 20230829 | 113800 | 15374247530 | 14980 | 15000 | 15010 | 14980 | 331 |
| 453 | 20230829 | 113700 | 15369286230 | 15010 | 15020 | 15030 | 14990 | 2209 |
| 454 | 20230829 | 113600 | 15336122930 | 15030 | 15010 | 15040 | 15010 | 1531 |
| 455 | 20230829 | 113500 | 15313111430 | 15020 | 15020 | 15040 | 15010 | 791 |
| 456 | 20230829 | 113400 | 15301228690 | 15050 | 15030 | 15050 | 15010 | 5397 |
| 457 | 20230829 | 113300 | 15220052030 | 15020 | 14970 | 15030 | 14930 | 6906 |
| 458 | 20230829 | 113200 | 15116530500 | 14980 | 14920 | 14980 | 14920 | 2080 |
| 459 | 20230829 | 113100 | 15085455350 | 14870 | 14860 | 14930 | 14860 | 4174 |
| 460 | 20230829 | 113000 | 15023262300 | 14890 | 14880 | 14890 | 14850 | 1423 |
| 461 | 20230829 | 112900 | 15002101010 | 14900 | 14950 | 14950 | 14890 | 2662 |
| 462 | 20230829 | 112800 | 14962440760 | 14950 | 14910 | 14950 | 14900 | 959 |
| 463 | 20230829 | 112700 | 14948141720 | 14910 | 14920 | 14960 | 14910 | 590 |
| 464 | 20230829 | 112600 | 14939339790 | 14920 | 14890 | 14950 | 14890 | 3216 |
| 465 | 20230829 | 112500 | 14891379020 | 14890 | 14890 | 14900 | 14840 | 3762 |
| 466 | 20230829 | 112400 | 14835401660 | 14890 | 14880 | 14910 | 14850 | 5911 |
| 467 | 20230829 | 112300 | 14747451960 | 14890 | 14890 | 14920 | 14880 | 3388 |
| 468 | 20230829 | 112200 | 14696989160 | 14890 | 14910 | 14930 | 14880 | 4595 |
| 469 | 20230829 | 112100 | 14628552670 | 14950 | 14960 | 14970 | 14920 | 4165 |
| 470 | 20230829 | 112000 | 14566325070 | 14970 | 14970 | 14970 | 14950 | 3131 |
| 471 | 20230829 | 111900 | 14519497280 | 14970 | 14990 | 14990 | 14970 | 1094 |
| 472 | 20230829 | 111800 | 14503104160 | 15010 | 15000 | 15010 | 14990 | 1884 |
| 473 | 20230829 | 111700 | 14474842200 | 15000 | 15020 | 15020 | 14960 | 3815 |
| 474 | 20230829 | 111600 | 14417644330 | 15020 | 15040 | 15050 | 15000 | 4556 |
| 475 | 20230829 | 111500 | 14349172110 | 15040 | 15070 | 15070 | 15040 | 1767 |
| 476 | 20230829 | 111400 | 14322584460 | 15030 | 14990 | 15100 | 14990 | 8564 |
| 477 | 20230829 | 111300 | 14193724500 | 15000 | 15030 | 15040 | 14990 | 3452 |
| 478 | 20230829 | 111200 | 14141922220 | 15040 | 14920 | 15070 | 14900 | 9643 |
| 479 | 20230829 | 111100 | 13997334690 | 14910 | 14980 | 14980 | 14910 | 5196 |
| 480 | 20230829 | 111000 | 13919719540 | 14980 | 14960 | 14990 | 14960 | 707 |
| 481 | 20230829 | 110900 | 13909128970 | 14970 | 14990 | 14990 | 14960 | 2937 |
| 482 | 20230829 | 110800 | 13865179670 | 14990 | 14960 | 15000 | 14960 | 2548 |
| 483 | 20230829 | 110700 | 13826989130 | 14970 | 14930 | 14990 | 14910 | 4742 |
| 484 | 20230829 | 110600 | 13756114620 | 14930 | 14940 | 14960 | 14920 | 2221 |
| 485 | 20230829 | 110500 | 13722924230 | 14930 | 14960 | 14960 | 14920 | 3927 |
| 486 | 20230829 | 110400 | 13664250600 | 14960 | 14980 | 15000 | 14960 | 1503 |
| 487 | 20230829 | 110300 | 13641748630 | 14980 | 14980 | 14990 | 14920 | 5910 |
| 488 | 20230829 | 110200 | 13553354010 | 14980 | 15080 | 15100 | 14960 | 12690 |
| 489 | 20230829 | 110100 | 13362741430 | 15080 | 15140 | 15150 | 15050 | 6204 |
| 490 | 20230829 | 110000 | 13269112790 | 15140 | 15060 | 15160 | 15050 | 7185 |
| 491 | 20230829 | 105900 | 13160493720 | 15050 | 15140 | 15140 | 15050 | 2932 |
| 492 | 20230829 | 105800 | 13116255820 | 15140 | 15180 | 15190 | 15130 | 5482 |
| 493 | 20230829 | 105700 | 13033182760 | 15180 | 15130 | 15240 | 15130 | 23298 |
| 494 | 20230829 | 105600 | 12679159050 | 15130 | 15090 | 15130 | 14970 | 10528 |
| 495 | 20230829 | 105500 | 12520702070 | 15090 | 15140 | 15150 | 15020 | 7395 |
| 496 | 20230829 | 105400 | 12409150900 | 15120 | 15180 | 15200 | 15110 | 15008 |
| 497 | 20230829 | 105300 | 12181401840 | 15180 | 15030 | 15180 | 15030 | 24849 |
| 498 | 20230829 | 105200 | 11806010010 | 15030 | 15000 | 15030 | 14950 | 5908 |
| 499 | 20230829 | 105100 | 11717434550 | 15000 | 15000 | 15030 | 14960 | 10828 |
| 500 | 20230829 | 105000 | 11555158010 | 15000 | 14840 | 15000 | 14840 | 7283 |
| 501 | 20230829 | 104900 | 11446418330 | 14840 | 14820 | 14870 | 14750 | 14588 |
| 502 | 20230829 | 104800 | 11230468340 | 14820 | 14920 | 14940 | 14810 | 13721 |
| 503 | 20230829 | 104700 | 11026336050 | 14940 | 15000 | 15070 | 14900 | 17609 |
| 504 | 20230829 | 104600 | 10762121560 | 15000 | 14920 | 15010 | 14890 | 10440 |
| 505 | 20230829 | 104500 | 10606140140 | 14930 | 14970 | 14990 | 14920 | 5575 |
| 506 | 20230829 | 104400 | 10522743770 | 14980 | 14940 | 14990 | 14890 | 7638 |
| 507 | 20230829 | 104300 | 10408684080 | 14940 | 14940 | 14990 | 14870 | 12992 |
| 508 | 20230829 | 104200 | 10214890660 | 14950 | 15010 | 15070 | 14950 | 17259 |
| 509 | 20230829 | 104100 | 9956273160 | 15000 | 15140 | 15150 | 15000 | 19629 |
| 510 | 20230829 | 104000 | 9659850060 | 15140 | 15070 | 15260 | 15060 | 62486 |
| 511 | 20230829 | 103900 | 8712930260 | 15070 | 15030 | 15080 | 15000 | 26707 |
| 512 | 20230829 | 103800 | 8310757410 | 15020 | 14920 | 15030 | 14920 | 27281 |
| 513 | 20230829 | 103700 | 7902379210 | 14920 | 14850 | 14930 | 14730 | 21442 |
| 514 | 20230829 | 103600 | 7584031070 | 14840 | 14960 | 15020 | 14840 | 26580 |
| 515 | 20230829 | 103500 | 7186891620 | 14960 | 14900 | 15100 | 14870 | 92343 |
| 516 | 20230829 | 103400 | 5802912070 | 14910 | 14750 | 14930 | 14740 | 41185 |
| 517 | 20230829 | 103300 | 5192615100 | 14720 | 14720 | 14720 | 14720 | 0 |
| 518 | 20230829 | 103200 | 5192615100 | 14720 | 14690 | 14720 | 14690 | 6431 |
| 519 | 20230829 | 103100 | 5098036290 | 14690 | 14580 | 14700 | 14580 | 21819 |
| 520 | 20230829 | 103000 | 4778604690 | 14590 | 14530 | 14590 | 14510 | 8064 |
| 521 | 20230829 | 102900 | 4661122700 | 14530 | 14500 | 14540 | 14490 | 3759 |
| 522 | 20230829 | 102800 | 4606604270 | 14500 | 14510 | 14520 | 14500 | 3349 |
| 523 | 20230829 | 102700 | 4558031360 | 14510 | 14520 | 14520 | 14510 | 966 |
| 524 | 20230829 | 102600 | 4544009690 | 14530 | 14520 | 14530 | 14500 | 3025 |
| 525 | 20230829 | 102500 | 4500120800 | 14520 | 14530 | 14540 | 14510 | 639 |
| 526 | 20230829 | 102400 | 4490842260 | 14530 | 14570 | 14570 | 14500 | 7449 |
| 527 | 20230829 | 102300 | 4382569570 | 14570 | 14580 | 14590 | 14570 | 1100 |
| 528 | 20230829 | 102200 | 4366531990 | 14580 | 14570 | 14590 | 14570 | 1918 |
| 529 | 20230829 | 102100 | 4338567230 | 14570 | 14580 | 14580 | 14570 | 4220 |
| 530 | 20230829 | 102000 | 4277042770 | 14570 | 14580 | 14590 | 14570 | 2833 |
| 531 | 20230829 | 101900 | 4235733060 | 14580 | 14590 | 14600 | 14570 | 7758 |
| 532 | 20230829 | 101800 | 4122561210 | 14590 | 14510 | 14590 | 14510 | 19324 |
| 533 | 20230829 | 101700 | 3841303840 | 14500 | 14500 | 14520 | 14500 | 3490 |
| 534 | 20230829 | 101600 | 3790654370 | 14500 | 14510 | 14510 | 14490 | 1662 |
| 535 | 20230829 | 101500 | 3766562780 | 14510 | 14540 | 14540 | 14510 | 3649 |
| 536 | 20230829 | 101400 | 3713569820 | 14540 | 14550 | 14550 | 14540 | 2830 |
| 537 | 20230829 | 101300 | 3672416230 | 14550 | 14500 | 14550 | 14470 | 4530 |
| 538 | 20230829 | 101200 | 3606610200 | 14470 | 14480 | 14500 | 14460 | 5541 |
| 539 | 20230829 | 101100 | 3526368410 | 14480 | 14490 | 14510 | 14460 | 5514 |
| 540 | 20230829 | 101000 | 3446440430 | 14490 | 14480 | 14500 | 14470 | 1994 |
| 541 | 20230829 | 100900 | 3417549510 | 14480 | 14520 | 14520 | 14430 | 10997 |
| 542 | 20230829 | 100800 | 3258317000 | 14520 | 14440 | 14550 | 14440 | 20853 |
| 543 | 20230829 | 100700 | 2956018630 | 14430 | 14390 | 14440 | 14390 | 4424 |
| 544 | 20230829 | 100600 | 2892261200 | 14400 | 14410 | 14410 | 14370 | 3579 |
| 545 | 20230829 | 100500 | 2840792230 | 14400 | 14410 | 14420 | 14400 | 3181 |
| 546 | 20230829 | 100400 | 2794947480 | 14410 | 14410 | 14430 | 14400 | 6050 |
| 547 | 20230829 | 100300 | 2707733130 | 14410 | 14400 | 14440 | 14380 | 8097 |
| 548 | 20230829 | 100200 | 2591040710 | 14400 | 14330 | 14460 | 14330 | 13514 |
| 549 | 20230829 | 100100 | 2396479850 | 14320 | 14250 | 14340 | 14250 | 15034 |
| 550 | 20230829 | 100000 | 2181618410 | 14260 | 14230 | 14260 | 14220 | 2513 |
| 551 | 20230829 | 095900 | 2145817690 | 14240 | 14250 | 14270 | 14210 | 3590 |
| 552 | 20230829 | 095800 | 2094649710 | 14260 | 14200 | 14260 | 14190 | 9800 |
| 553 | 20230829 | 095700 | 1955239560 | 14210 | 14100 | 14230 | 14100 | 16327 |
| 554 | 20230829 | 095600 | 1723744510 | 14110 | 14140 | 14150 | 14110 | 2614 |
| 555 | 20230829 | 095500 | 1686819890 | 14140 | 14140 | 14150 | 14130 | 571 |
| 556 | 20230829 | 095400 | 1678749860 | 14140 | 14130 | 14150 | 14130 | 1452 |
| 557 | 20230829 | 095300 | 1658218430 | 14130 | 14150 | 14160 | 14130 | 4033 |
| 558 | 20230829 | 095200 | 1601188480 | 14150 | 14130 | 14150 | 14130 | 1687 |
| 559 | 20230829 | 095100 | 1577328150 | 14120 | 14080 | 14140 | 14080 | 2652 |
| 560 | 20230829 | 095000 | 1539915760 | 14080 | 14080 | 14090 | 14070 | 1034 |
| 561 | 20230829 | 094900 | 1525358610 | 14090 | 14050 | 14090 | 14040 | 2533 |
| 562 | 20230829 | 094800 | 1489722890 | 14050 | 14060 | 14070 | 14040 | 982 |
| 563 | 20230829 | 094700 | 1475923730 | 14070 | 14120 | 14120 | 14060 | 4165 |
| 564 | 20230829 | 094600 | 1417231530 | 14130 | 14140 | 14140 | 14100 | 2473 |
| 565 | 20230829 | 094500 | 1382302880 | 14140 | 14110 | 14170 | 14110 | 6643 |
| 566 | 20230829 | 094400 | 1288321570 | 14110 | 14100 | 14120 | 14090 | 2362 |
| 567 | 20230829 | 094300 | 1255003300 | 14090 | 14090 | 14160 | 14070 | 7328 |
| 568 | 20230829 | 094200 | 1151550180 | 14090 | 14000 | 14110 | 14000 | 10953 |
| 569 | 20230829 | 094100 | 997441800 | 14010 | 13940 | 14020 | 13940 | 5463 |
| 570 | 20230829 | 094000 | 921061450 | 13940 | 13890 | 13940 | 13880 | 2891 |
| 571 | 20230829 | 093900 | 880867040 | 13890 | 13850 | 13900 | 13850 | 4317 |
| 572 | 20230829 | 093800 | 820932210 | 13850 | 13870 | 13880 | 13850 | 1387 |
| 573 | 20230829 | 093700 | 801701560 | 13870 | 13890 | 13900 | 13860 | 2703 |
| 574 | 20230829 | 093600 | 764155690 | 13890 | 13830 | 13900 | 13820 | 5033 |
| 575 | 20230829 | 093500 | 694305910 | 13820 | 13770 | 13830 | 13770 | 4101 |
| 576 | 20230829 | 093400 | 637695110 | 13770 | 13760 | 13770 | 13760 | 346 |
| 577 | 20230829 | 093300 | 632932120 | 13760 | 13760 | 13770 | 13750 | 574 |
| 578 | 20230829 | 093200 | 625035290 | 13750 | 13760 | 13760 | 13750 | 147 |
| 579 | 20230829 | 093100 | 623013290 | 13750 | 13770 | 13780 | 13750 | 2280 |
| 580 | 20230829 | 093000 | 591635600 | 13760 | 13740 | 13780 | 13740 | 3623 |
| 581 | 20230829 | 092900 | 541771800 | 13740 | 13690 | 13750 | 13690 | 3206 |
| 582 | 20230829 | 092800 | 497777470 | 13690 | 13730 | 13730 | 13690 | 1507 |
| 583 | 20230829 | 092700 | 477116670 | 13730 | 13680 | 13740 | 13680 | 4200 |
| 584 | 20230829 | 092600 | 419532950 | 13660 | 13660 | 13670 | 13660 | 767 |
| 585 | 20230829 | 092500 | 409054350 | 13660 | 13660 | 13680 | 13660 | 540 |
| 586 | 20230829 | 092400 | 401672610 | 13670 | 13650 | 13670 | 13650 | 2666 |
| 587 | 20230829 | 092300 | 365259140 | 13650 | 13630 | 13650 | 13630 | 252 |
| 588 | 20230829 | 092200 | 361822370 | 13640 | 13610 | 13640 | 13610 | 1148 |
| 589 | 20230829 | 092100 | 346174350 | 13610 | 13610 | 13620 | 13610 | 438 |
| 590 | 20230829 | 092000 | 340212660 | 13610 | 13600 | 13610 | 13600 | 21 |
| 591 | 20230829 | 091900 | 339926860 | 13600 | 13590 | 13610 | 13590 | 192 |
| 592 | 20230829 | 091800 | 337315510 | 13590 | 13590 | 13630 | 13560 | 993 |
| 593 | 20230829 | 091700 | 323823150 | 13580 | 13570 | 13580 | 13570 | 496 |
| 594 | 20230829 | 091600 | 317089110 | 13570 | 13570 | 13570 | 13570 | 1 |
| 595 | 20230829 | 091500 | 317075540 | 13570 | 13570 | 13570 | 13560 | 341 |
| 596 | 20230829 | 091400 | 312450440 | 13560 | 13620 | 13630 | 13560 | 2601 |
| 597 | 20230829 | 091300 | 277084020 | 13640 | 13630 | 13650 | 13620 | 2274 |
| 598 | 20230829 | 091200 | 246062840 | 13630 | 13610 | 13630 | 13610 | 896 |
| 599 | 20230829 | 091100 | 233853230 | 13610 | 13620 | 13630 | 13600 | 2363 |
| 600 | 20230829 | 091000 | 201680120 | 13620 | 13590 | 13620 | 13590 | 1943 |
| 601 | 20230829 | 090900 | 175250120 | 13600 | 13580 | 13600 | 13580 | 828 |
| 602 | 20230829 | 090800 | 163999010 | 13590 | 13570 | 13600 | 13560 | 1934 |
| 603 | 20230829 | 090700 | 137726160 | 13560 | 13530 | 13570 | 13530 | 1621 |
| 604 | 20230829 | 090600 | 115766000 | 13530 | 13510 | 13530 | 13500 | 769 |
| 605 | 20230829 | 090500 | 105373150 | 13520 | 13480 | 13520 | 13470 | 1732 |
| 606 | 20230829 | 090400 | 82005590 | 13490 | 13450 | 13510 | 13450 | 1791 |
| 607 | 20230829 | 090300 | 57852110 | 13450 | 13490 | 13490 | 13430 | 351 |
| 608 | 20230829 | 090200 | 53125090 | 13490 | 13440 | 13490 | 13430 | 1056 |
| 609 | 20230829 | 090100 | 38921550 | 13460 | 13390 | 13500 | 13390 | 2327 |
| 610 | 20230829 | 090000 | 7590260 | 13400 | 13390 | 13400 | 13370 | 567 |