32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 190400 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 6273 |
| 3 | 20230904 | 190300 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20230904 | 190200 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20230904 | 190100 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20230904 | 190000 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20230904 | 185900 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20230904 | 185800 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20230904 | 185700 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20230904 | 185600 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20230904 | 185500 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20230904 | 185400 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20230904 | 185300 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20230904 | 185200 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20230904 | 185100 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20230904 | 185000 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20230904 | 184900 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20230904 | 184800 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20230904 | 184700 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20230904 | 184600 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20230904 | 184500 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20230904 | 184400 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20230904 | 184300 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20230904 | 184200 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20230904 | 184100 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20230904 | 184000 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20230904 | 183900 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20230904 | 183800 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20230904 | 183700 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20230904 | 183600 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20230904 | 183500 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20230904 | 183400 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 6273 |
| 33 | 20230904 | 183300 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20230904 | 183200 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20230904 | 183100 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20230904 | 183000 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20230904 | 182900 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20230904 | 182800 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20230904 | 182700 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20230904 | 182600 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20230904 | 182500 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20230904 | 182400 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20230904 | 182300 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20230904 | 182200 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20230904 | 182100 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20230904 | 182000 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20230904 | 181900 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20230904 | 181800 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20230904 | 181700 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20230904 | 181600 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20230904 | 181500 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20230904 | 181400 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20230904 | 181300 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20230904 | 181200 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20230904 | 181100 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20230904 | 181000 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20230904 | 180900 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20230904 | 180800 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20230904 | 180700 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20230904 | 180600 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20230904 | 180500 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20230904 | 180400 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 6273 |
| 63 | 20230904 | 180300 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20230904 | 180200 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20230904 | 180100 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20230904 | 180000 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20230904 | 175900 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20230904 | 175800 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20230904 | 175700 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20230904 | 175600 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20230904 | 175500 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20230904 | 175400 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20230904 | 175300 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20230904 | 175200 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20230904 | 175100 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20230904 | 175000 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20230904 | 174900 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20230904 | 174800 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20230904 | 174700 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20230904 | 174600 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20230904 | 174500 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20230904 | 174400 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20230904 | 174300 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20230904 | 174200 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20230904 | 174100 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20230904 | 174000 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20230904 | 173900 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20230904 | 173800 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20230904 | 173700 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20230904 | 173600 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20230904 | 173500 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20230904 | 173400 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 6273 |
| 93 | 20230904 | 173300 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20230904 | 173200 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20230904 | 173100 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20230904 | 173000 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20230904 | 172900 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20230904 | 172800 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20230904 | 172700 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20230904 | 172600 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20230904 | 172500 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20230904 | 172400 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20230904 | 172300 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20230904 | 172200 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20230904 | 172100 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20230904 | 172000 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20230904 | 171900 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20230904 | 171800 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20230904 | 171700 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20230904 | 171600 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20230904 | 171500 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20230904 | 171400 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20230904 | 171300 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20230904 | 171200 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20230904 | 171100 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20230904 | 171000 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20230904 | 170900 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20230904 | 170800 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20230904 | 170700 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20230904 | 170600 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20230904 | 170500 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20230904 | 170400 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 6273 |
| 123 | 20230904 | 170300 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20230904 | 170200 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20230904 | 170100 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20230904 | 170000 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20230904 | 165900 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20230904 | 165800 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20230904 | 165700 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20230904 | 165600 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20230904 | 165500 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20230904 | 165400 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20230904 | 165300 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20230904 | 165200 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20230904 | 165100 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20230904 | 165000 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20230904 | 164900 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20230904 | 164800 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20230904 | 164700 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20230904 | 164600 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20230904 | 164500 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20230904 | 164400 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20230904 | 164300 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20230904 | 164200 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20230904 | 164100 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20230904 | 164000 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20230904 | 163900 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20230904 | 163800 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20230904 | 163700 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20230904 | 163600 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20230904 | 163500 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20230904 | 163400 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 6273 |
| 153 | 20230904 | 163300 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20230904 | 163200 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20230904 | 163100 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20230904 | 163000 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20230904 | 162900 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20230904 | 162800 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20230904 | 162700 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20230904 | 162600 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20230904 | 162500 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20230904 | 162400 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20230904 | 162300 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20230904 | 162200 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20230904 | 162100 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20230904 | 162000 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20230904 | 161900 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20230904 | 161800 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20230904 | 161700 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20230904 | 161600 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20230904 | 161500 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20230904 | 161400 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20230904 | 161300 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20230904 | 161200 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20230904 | 161100 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20230904 | 161000 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20230904 | 160900 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20230904 | 160800 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20230904 | 160700 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20230904 | 160600 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20230904 | 160500 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20230904 | 160400 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 6273 |
| 183 | 20230904 | 160300 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20230904 | 160200 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20230904 | 160100 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20230904 | 160000 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20230904 | 155900 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20230904 | 155800 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20230904 | 155700 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20230904 | 155600 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20230904 | 155500 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20230904 | 155400 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20230904 | 155300 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20230904 | 155200 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20230904 | 155100 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20230904 | 155000 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20230904 | 154900 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 198 | 20230904 | 154800 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 199 | 20230904 | 154700 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 200 | 20230904 | 154600 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 201 | 20230904 | 154500 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 202 | 20230904 | 154400 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 203 | 20230904 | 154300 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 204 | 20230904 | 154200 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 205 | 20230904 | 154100 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 206 | 20230904 | 154000 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 207 | 20230904 | 153900 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 208 | 20230904 | 153800 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 209 | 20230904 | 153700 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 210 | 20230904 | 153600 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 211 | 20230904 | 153500 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 212 | 20230904 | 153400 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 6273 |
| 213 | 20230904 | 153300 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 214 | 20230904 | 153200 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 215 | 20230904 | 153100 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 216 | 20230904 | 153000 | 6543218440 | 14480 | 14480 | 14480 | 14480 | 6273 |
| 217 | 20230904 | 152900 | 6452385400 | 14540 | 14540 | 14540 | 14540 | 0 |
| 218 | 20230904 | 152800 | 6452385400 | 14540 | 14540 | 14540 | 14540 | 0 |
| 219 | 20230904 | 152700 | 6452385400 | 14540 | 14540 | 14540 | 14540 | 0 |
| 220 | 20230904 | 152600 | 6452385400 | 14540 | 14540 | 14540 | 14540 | 0 |
| 221 | 20230904 | 152500 | 6452385400 | 14540 | 14540 | 14540 | 14540 | 0 |
| 222 | 20230904 | 152400 | 6452385400 | 14540 | 14540 | 14540 | 14540 | 0 |
| 223 | 20230904 | 152300 | 6452385400 | 14540 | 14540 | 14540 | 14540 | 0 |
| 224 | 20230904 | 152200 | 6452385400 | 14540 | 14540 | 14540 | 14540 | 0 |
| 225 | 20230904 | 152100 | 6452385400 | 14540 | 14540 | 14540 | 14540 | 0 |
| 226 | 20230904 | 152000 | 6452385400 | 14540 | 14540 | 14540 | 14540 | 0 |
| 227 | 20230904 | 151900 | 6452385400 | 14540 | 14490 | 14540 | 14490 | 397 |
| 228 | 20230904 | 151800 | 6446632620 | 14500 | 14490 | 14500 | 14490 | 1300 |
| 229 | 20230904 | 151700 | 6427783800 | 14490 | 14490 | 14500 | 14490 | 124 |
| 230 | 20230904 | 151600 | 6425986830 | 14490 | 14500 | 14500 | 14490 | 899 |
| 231 | 20230904 | 151500 | 6412960310 | 14490 | 14490 | 14500 | 14490 | 146 |
| 232 | 20230904 | 151400 | 6410844750 | 14500 | 14500 | 14500 | 14500 | 102 |
| 233 | 20230904 | 151300 | 6409365750 | 14490 | 14490 | 14500 | 14490 | 283 |
| 234 | 20230904 | 151200 | 6405265030 | 14490 | 14490 | 14500 | 14490 | 18 |
| 235 | 20230904 | 151100 | 6405004100 | 14490 | 14510 | 14510 | 14490 | 710 |
| 236 | 20230904 | 151000 | 6394711680 | 14550 | 14470 | 14550 | 14470 | 3349 |
| 237 | 20230904 | 150900 | 6346164820 | 14490 | 14470 | 14490 | 14460 | 447 |
| 238 | 20230904 | 150800 | 6339692470 | 14480 | 14480 | 14480 | 14470 | 1195 |
| 239 | 20230904 | 150700 | 6322389940 | 14480 | 14470 | 14480 | 14470 | 90 |
| 240 | 20230904 | 150600 | 6321087480 | 14470 | 14470 | 14470 | 14470 | 1177 |
| 241 | 20230904 | 150500 | 6304056290 | 14470 | 14460 | 14470 | 14460 | 251 |
| 242 | 20230904 | 150400 | 6300425320 | 14470 | 14470 | 14470 | 14460 | 172 |
| 243 | 20230904 | 150300 | 6297936930 | 14470 | 14450 | 14470 | 14450 | 1023 |
| 244 | 20230904 | 150200 | 6283146930 | 14450 | 14450 | 14450 | 14450 | 69 |
| 245 | 20230904 | 150100 | 6282149880 | 14450 | 14450 | 14450 | 14440 | 299 |
| 246 | 20230904 | 150000 | 6277830020 | 14450 | 14440 | 14450 | 14440 | 269 |
| 247 | 20230904 | 145900 | 6273943650 | 14440 | 14440 | 14450 | 14440 | 680 |
| 248 | 20230904 | 145800 | 6264124360 | 14440 | 14460 | 14460 | 14440 | 803 |
| 249 | 20230904 | 145700 | 6252519730 | 14460 | 14460 | 14460 | 14460 | 3 |
| 250 | 20230904 | 145600 | 6252476350 | 14450 | 14470 | 14470 | 14450 | 351 |
| 251 | 20230904 | 145500 | 6247397930 | 14470 | 14460 | 14470 | 14460 | 718 |
| 252 | 20230904 | 145400 | 6237015030 | 14450 | 14440 | 14460 | 14430 | 919 |
| 253 | 20230904 | 145300 | 6223734730 | 14450 | 14440 | 14450 | 14430 | 1219 |
| 254 | 20230904 | 145200 | 6206132700 | 14440 | 14440 | 14440 | 14430 | 197 |
| 255 | 20230904 | 145100 | 6203289020 | 14440 | 14450 | 14450 | 14440 | 266 |
| 256 | 20230904 | 145000 | 6199447960 | 14450 | 14440 | 14450 | 14430 | 295 |
| 257 | 20230904 | 144900 | 6195188480 | 14430 | 14440 | 14440 | 14430 | 461 |
| 258 | 20230904 | 144800 | 6188534750 | 14440 | 14440 | 14440 | 14430 | 656 |
| 259 | 20230904 | 144700 | 6179063740 | 14440 | 14440 | 14440 | 14430 | 977 |
| 260 | 20230904 | 144600 | 6164957860 | 14440 | 14450 | 14450 | 14440 | 908 |
| 261 | 20230904 | 144500 | 6151845510 | 14440 | 14450 | 14450 | 14440 | 215 |
| 262 | 20230904 | 144400 | 6148740310 | 14450 | 14440 | 14450 | 14440 | 131 |
| 263 | 20230904 | 144300 | 6146848360 | 14450 | 14450 | 14450 | 14440 | 1712 |
| 264 | 20230904 | 144200 | 6122124360 | 14460 | 14460 | 14460 | 14440 | 331 |
| 265 | 20230904 | 144100 | 6117339840 | 14460 | 14450 | 14460 | 14440 | 592 |
| 266 | 20230904 | 144000 | 6108782020 | 14460 | 14450 | 14460 | 14440 | 119 |
| 267 | 20230904 | 143900 | 6107062560 | 14440 | 14450 | 14460 | 14440 | 1149 |
| 268 | 20230904 | 143800 | 6090459490 | 14450 | 14430 | 14450 | 14430 | 17 |
| 269 | 20230904 | 143700 | 6090214140 | 14430 | 14440 | 14440 | 14430 | 39 |
| 270 | 20230904 | 143600 | 6089651340 | 14470 | 14430 | 14510 | 14430 | 6059 |
| 271 | 20230904 | 143500 | 6002088530 | 14430 | 14430 | 14430 | 14420 | 1922 |
| 272 | 20230904 | 143400 | 5974358030 | 14440 | 14420 | 14440 | 14420 | 1026 |
| 273 | 20230904 | 143300 | 5959559870 | 14420 | 14430 | 14430 | 14420 | 2583 |
| 274 | 20230904 | 143200 | 5922307770 | 14440 | 14430 | 14440 | 14420 | 904 |
| 275 | 20230904 | 143100 | 5909261530 | 14430 | 14430 | 14430 | 14430 | 410 |
| 276 | 20230904 | 143000 | 5903345230 | 14440 | 14430 | 14440 | 14430 | 72 |
| 277 | 20230904 | 142900 | 5902306210 | 14430 | 14430 | 14440 | 14430 | 607 |
| 278 | 20230904 | 142800 | 5893546150 | 14440 | 14470 | 14470 | 14430 | 1450 |
| 279 | 20230904 | 142700 | 5872611490 | 14470 | 14460 | 14470 | 14460 | 664 |
| 280 | 20230904 | 142600 | 5863006940 | 14460 | 14440 | 14470 | 14440 | 1449 |
| 281 | 20230904 | 142500 | 5842059590 | 14450 | 14440 | 14450 | 14440 | 581 |
| 282 | 20230904 | 142400 | 5833669820 | 14430 | 14430 | 14450 | 14420 | 625 |
| 283 | 20230904 | 142300 | 5824650490 | 14430 | 14420 | 14430 | 14420 | 170 |
| 284 | 20230904 | 142200 | 5822198350 | 14430 | 14430 | 14450 | 14430 | 388 |
| 285 | 20230904 | 142100 | 5816597850 | 14440 | 14430 | 14460 | 14430 | 1130 |
| 286 | 20230904 | 142000 | 5800274280 | 14430 | 14430 | 14450 | 14420 | 763 |
| 287 | 20230904 | 141900 | 5789268080 | 14440 | 14450 | 14450 | 14420 | 1863 |
| 288 | 20230904 | 141800 | 5762385690 | 14450 | 14450 | 14450 | 14440 | 2384 |
| 289 | 20230904 | 141700 | 5727942540 | 14450 | 14460 | 14470 | 14450 | 534 |
| 290 | 20230904 | 141600 | 5720221170 | 14470 | 14470 | 14470 | 14460 | 42 |
| 291 | 20230904 | 141500 | 5719613510 | 14470 | 14470 | 14470 | 14460 | 389 |
| 292 | 20230904 | 141400 | 5713987880 | 14460 | 14460 | 14460 | 14450 | 1829 |
| 293 | 20230904 | 141300 | 5687547340 | 14460 | 14470 | 14470 | 14460 | 557 |
| 294 | 20230904 | 141200 | 5679490480 | 14480 | 14480 | 14480 | 14470 | 2589 |
| 295 | 20230904 | 141100 | 5642011970 | 14480 | 14500 | 14510 | 14480 | 5863 |
| 296 | 20230904 | 141000 | 5557052600 | 14510 | 14520 | 14520 | 14510 | 337 |
| 297 | 20230904 | 140900 | 5552162720 | 14510 | 14520 | 14520 | 14510 | 335 |
| 298 | 20230904 | 140800 | 5547301620 | 14520 | 14510 | 14520 | 14500 | 1164 |
| 299 | 20230904 | 140700 | 5530416480 | 14510 | 14500 | 14520 | 14500 | 1409 |
| 300 | 20230904 | 140600 | 5509972940 | 14500 | 14500 | 14510 | 14500 | 123 |
| 301 | 20230904 | 140500 | 5508189310 | 14510 | 14500 | 14510 | 14500 | 39 |
| 302 | 20230904 | 140400 | 5507623450 | 14510 | 14510 | 14510 | 14500 | 330 |
| 303 | 20230904 | 140300 | 5502835290 | 14510 | 14510 | 14510 | 14500 | 690 |
| 304 | 20230904 | 140200 | 5492823440 | 14510 | 14510 | 14510 | 14500 | 275 |
| 305 | 20230904 | 140100 | 5488833760 | 14510 | 14510 | 14510 | 14500 | 76 |
| 306 | 20230904 | 140000 | 5487731300 | 14510 | 14510 | 14510 | 14510 | 663 |
| 307 | 20230904 | 135900 | 5478111170 | 14510 | 14510 | 14510 | 14510 | 1391 |
| 308 | 20230904 | 135800 | 5457927760 | 14520 | 14530 | 14530 | 14520 | 882 |
| 309 | 20230904 | 135700 | 5445120130 | 14530 | 14520 | 14540 | 14520 | 376 |
| 310 | 20230904 | 135600 | 5439657430 | 14520 | 14530 | 14530 | 14510 | 2557 |
| 311 | 20230904 | 135500 | 5402527380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 312 | 20230904 | 135400 | 5402527380 | 14530 | 14530 | 14540 | 14520 | 441 |
| 313 | 20230904 | 135300 | 5396119810 | 14530 | 14530 | 14530 | 14520 | 688 |
| 314 | 20230904 | 135200 | 5386124590 | 14520 | 14520 | 14520 | 14520 | 582 |
| 315 | 20230904 | 135100 | 5377673950 | 14520 | 14520 | 14520 | 14520 | 122 |
| 316 | 20230904 | 135000 | 5375902510 | 14510 | 14520 | 14520 | 14510 | 485 |
| 317 | 20230904 | 134900 | 5368863590 | 14520 | 14510 | 14520 | 14500 | 306 |
| 318 | 20230904 | 134800 | 5364423530 | 14510 | 14500 | 14510 | 14500 | 594 |
| 319 | 20230904 | 134700 | 5355804690 | 14520 | 14530 | 14530 | 14500 | 4696 |
| 320 | 20230904 | 134600 | 5287656940 | 14520 | 14520 | 14520 | 14520 | 1270 |
| 321 | 20230904 | 134500 | 5269216540 | 14530 | 14530 | 14530 | 14530 | 145 |
| 322 | 20230904 | 134400 | 5267109690 | 14530 | 14530 | 14530 | 14530 | 395 |
| 323 | 20230904 | 134300 | 5261370340 | 14530 | 14530 | 14540 | 14530 | 203 |
| 324 | 20230904 | 134200 | 5258419430 | 14530 | 14520 | 14530 | 14510 | 812 |
| 325 | 20230904 | 134100 | 5246628290 | 14520 | 14530 | 14530 | 14510 | 898 |
| 326 | 20230904 | 134000 | 5233593090 | 14530 | 14530 | 14530 | 14530 | 527 |
| 327 | 20230904 | 133900 | 5225935780 | 14540 | 14530 | 14540 | 14530 | 1032 |
| 328 | 20230904 | 133800 | 5210940790 | 14530 | 14530 | 14530 | 14510 | 114 |
| 329 | 20230904 | 133700 | 5209285480 | 14530 | 14550 | 14550 | 14520 | 4573 |
| 330 | 20230904 | 133600 | 5142840810 | 14540 | 14540 | 14550 | 14540 | 306 |
| 331 | 20230904 | 133500 | 5138388570 | 14550 | 14550 | 14550 | 14550 | 3 |
| 332 | 20230904 | 133400 | 5138344920 | 14550 | 14550 | 14550 | 14540 | 612 |
| 333 | 20230904 | 133300 | 5129440780 | 14550 | 14560 | 14560 | 14550 | 90 |
| 334 | 20230904 | 133200 | 5128130510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 335 | 20230904 | 133100 | 5128130510 | 14550 | 14550 | 14590 | 14550 | 2086 |
| 336 | 20230904 | 133000 | 5097751600 | 14550 | 14540 | 14550 | 14540 | 53 |
| 337 | 20230904 | 132900 | 5096980940 | 14540 | 14540 | 14550 | 14530 | 354 |
| 338 | 20230904 | 132800 | 5091833940 | 14540 | 14540 | 14540 | 14540 | 521 |
| 339 | 20230904 | 132700 | 5084258600 | 14540 | 14540 | 14540 | 14540 | 591 |
| 340 | 20230904 | 132600 | 5075665460 | 14540 | 14540 | 14540 | 14540 | 1240 |
| 341 | 20230904 | 132500 | 5057635860 | 14550 | 14550 | 14550 | 14540 | 94 |
| 342 | 20230904 | 132400 | 5056268170 | 14550 | 14550 | 14550 | 14550 | 37 |
| 343 | 20230904 | 132300 | 5055729820 | 14540 | 14560 | 14560 | 14540 | 1522 |
| 344 | 20230904 | 132200 | 5033595380 | 14550 | 14550 | 14550 | 14550 | 3 |
| 345 | 20230904 | 132100 | 5033551730 | 14560 | 14550 | 14560 | 14550 | 384 |
| 346 | 20230904 | 132000 | 5027964050 | 14550 | 14560 | 14560 | 14550 | 1720 |
| 347 | 20230904 | 131900 | 5002933530 | 14570 | 14580 | 14610 | 14570 | 1813 |
| 348 | 20230904 | 131800 | 4976509120 | 14580 | 14600 | 14600 | 14580 | 1003 |
| 349 | 20230904 | 131700 | 4961878800 | 14600 | 14620 | 14620 | 14600 | 223 |
| 350 | 20230904 | 131600 | 4958622980 | 14620 | 14600 | 14620 | 14600 | 512 |
| 351 | 20230904 | 131500 | 4951145780 | 14600 | 14640 | 14670 | 14600 | 1691 |
| 352 | 20230904 | 131400 | 4926442790 | 14680 | 14610 | 14690 | 14600 | 194 |
| 353 | 20230904 | 131300 | 4923606550 | 14620 | 14640 | 14690 | 14610 | 335 |
| 354 | 20230904 | 131200 | 4918697810 | 14630 | 14620 | 14630 | 14610 | 1145 |
| 355 | 20230904 | 131100 | 4901952410 | 14620 | 14620 | 14620 | 14610 | 217 |
| 356 | 20230904 | 131000 | 4898780420 | 14620 | 14590 | 14620 | 14590 | 448 |
| 357 | 20230904 | 130900 | 4892237880 | 14600 | 14600 | 14600 | 14580 | 157 |
| 358 | 20230904 | 130800 | 4889946550 | 14600 | 14610 | 14610 | 14600 | 17 |
| 359 | 20230904 | 130700 | 4889698320 | 14600 | 14590 | 14600 | 14590 | 563 |
| 360 | 20230904 | 130600 | 4881483510 | 14590 | 14560 | 14590 | 14560 | 1088 |
| 361 | 20230904 | 130500 | 4865641700 | 14570 | 14580 | 14620 | 14570 | 973 |
| 362 | 20230904 | 130400 | 4851458890 | 14590 | 14620 | 14620 | 14590 | 258 |
| 363 | 20230904 | 130300 | 4847693460 | 14620 | 14600 | 14620 | 14580 | 1077 |
| 364 | 20230904 | 130200 | 4831982080 | 14600 | 14630 | 14630 | 14600 | 106 |
| 365 | 20230904 | 130100 | 4830432980 | 14630 | 14630 | 14630 | 14610 | 101 |
| 366 | 20230904 | 130000 | 4828956670 | 14630 | 14560 | 14630 | 14560 | 3625 |
| 367 | 20230904 | 125900 | 4776100540 | 14560 | 14570 | 14570 | 14550 | 467 |
| 368 | 20230904 | 125800 | 4769301020 | 14570 | 14570 | 14570 | 14560 | 134 |
| 369 | 20230904 | 125700 | 4767349090 | 14580 | 14580 | 14580 | 14580 | 2 |
| 370 | 20230904 | 125600 | 4767319930 | 14590 | 14590 | 14590 | 14580 | 368 |
| 371 | 20230904 | 125500 | 4761950860 | 14560 | 14600 | 14600 | 14560 | 1401 |
| 372 | 20230904 | 125400 | 4741538890 | 14590 | 14590 | 14590 | 14590 | 111 |
| 373 | 20230904 | 125300 | 4739919400 | 14580 | 14570 | 14580 | 14570 | 204 |
| 374 | 20230904 | 125200 | 4736945810 | 14570 | 14570 | 14580 | 14540 | 717 |
| 375 | 20230904 | 125100 | 4726511500 | 14560 | 14590 | 14700 | 14540 | 5837 |
| 376 | 20230904 | 125000 | 4641384190 | 14590 | 14580 | 14590 | 14580 | 32 |
| 377 | 20230904 | 124900 | 4640917610 | 14580 | 14580 | 14590 | 14580 | 498 |
| 378 | 20230904 | 124800 | 4633652900 | 14590 | 14590 | 14590 | 14590 | 241 |
| 379 | 20230904 | 124700 | 4630136710 | 14590 | 14590 | 14590 | 14590 | 47 |
| 380 | 20230904 | 124600 | 4629450980 | 14580 | 14580 | 14580 | 14580 | 50 |
| 381 | 20230904 | 124500 | 4628721980 | 14580 | 14590 | 14590 | 14580 | 196 |
| 382 | 20230904 | 124400 | 4625863450 | 14590 | 14580 | 14590 | 14580 | 288 |
| 383 | 20230904 | 124300 | 4621662610 | 14570 | 14570 | 14570 | 14570 | 862 |
| 384 | 20230904 | 124200 | 4609103270 | 14560 | 14560 | 14560 | 14560 | 645 |
| 385 | 20230904 | 124100 | 4599712070 | 14560 | 14540 | 14560 | 14540 | 128 |
| 386 | 20230904 | 124000 | 4597849710 | 14540 | 14550 | 14570 | 14530 | 874 |
| 387 | 20230904 | 123900 | 4585135510 | 14560 | 14560 | 14570 | 14550 | 2431 |
| 388 | 20230904 | 123800 | 4549754270 | 14560 | 14590 | 14590 | 14560 | 1774 |
| 389 | 20230904 | 123700 | 4523909730 | 14590 | 14590 | 14590 | 14590 | 384 |
| 390 | 20230904 | 123600 | 4518307170 | 14590 | 14580 | 14590 | 14580 | 179 |
| 391 | 20230904 | 123500 | 4515696310 | 14590 | 14610 | 14610 | 14580 | 2983 |
| 392 | 20230904 | 123400 | 4472137420 | 14620 | 14620 | 14620 | 14620 | 1400 |
| 393 | 20230904 | 123300 | 4451669420 | 14610 | 14610 | 14620 | 14610 | 389 |
| 394 | 20230904 | 123200 | 4445986100 | 14630 | 14620 | 14630 | 14620 | 99 |
| 395 | 20230904 | 123100 | 4444538270 | 14620 | 14620 | 14620 | 14620 | 494 |
| 396 | 20230904 | 123000 | 4437315990 | 14620 | 14620 | 14640 | 14620 | 261 |
| 397 | 20230904 | 122900 | 4433500050 | 14630 | 14620 | 14640 | 14620 | 136 |
| 398 | 20230904 | 122800 | 4431511230 | 14630 | 14630 | 14630 | 14630 | 106 |
| 399 | 20230904 | 122700 | 4429960450 | 14640 | 14620 | 14640 | 14620 | 131 |
| 400 | 20230904 | 122600 | 4428043910 | 14630 | 14620 | 14630 | 14620 | 118 |
| 401 | 20230904 | 122500 | 4426317620 | 14630 | 14630 | 14630 | 14620 | 1112 |
| 402 | 20230904 | 122400 | 4410053240 | 14630 | 14630 | 14630 | 14630 | 50 |
| 403 | 20230904 | 122300 | 4409321740 | 14630 | 14640 | 14640 | 14630 | 496 |
| 404 | 20230904 | 122200 | 4402064760 | 14640 | 14640 | 14640 | 14640 | 43 |
| 405 | 20230904 | 122100 | 4401435240 | 14640 | 14630 | 14640 | 14630 | 72 |
| 406 | 20230904 | 122000 | 4400381180 | 14630 | 14630 | 14640 | 14620 | 510 |
| 407 | 20230904 | 121900 | 4392919880 | 14630 | 14630 | 14630 | 14620 | 256 |
| 408 | 20230904 | 121800 | 4389174620 | 14620 | 14630 | 14630 | 14620 | 227 |
| 409 | 20230904 | 121700 | 4385853620 | 14620 | 14610 | 14620 | 14610 | 347 |
| 410 | 20230904 | 121600 | 4380782060 | 14610 | 14630 | 14630 | 14600 | 4395 |
| 411 | 20230904 | 121500 | 4316564510 | 14630 | 14650 | 14650 | 14630 | 1550 |
| 412 | 20230904 | 121400 | 4293876590 | 14650 | 14660 | 14660 | 14650 | 665 |
| 413 | 20230904 | 121300 | 4284132380 | 14660 | 14650 | 14660 | 14650 | 80 |
| 414 | 20230904 | 121200 | 4282960180 | 14660 | 14660 | 14660 | 14650 | 169 |
| 415 | 20230904 | 121100 | 4280483600 | 14660 | 14660 | 14660 | 14650 | 1163 |
| 416 | 20230904 | 121000 | 4263440160 | 14660 | 14710 | 14710 | 14660 | 13822 |
| 417 | 20230904 | 120900 | 4060386080 | 14720 | 14710 | 14720 | 14710 | 1494 |
| 418 | 20230904 | 120800 | 4038409210 | 14720 | 14720 | 14720 | 14720 | 2011 |
| 419 | 20230904 | 120700 | 4008807290 | 14730 | 14730 | 14730 | 14730 | 156 |
| 420 | 20230904 | 120600 | 4006509410 | 14730 | 14730 | 14730 | 14720 | 913 |
| 421 | 20230904 | 120500 | 3993063700 | 14730 | 14730 | 14730 | 14720 | 104 |
| 422 | 20230904 | 120400 | 3991531980 | 14730 | 14730 | 14730 | 14730 | 727 |
| 423 | 20230904 | 120300 | 3980823270 | 14730 | 14730 | 14730 | 14730 | 22 |
| 424 | 20230904 | 120200 | 3980499210 | 14720 | 14730 | 14730 | 14720 | 725 |
| 425 | 20230904 | 120100 | 3969823030 | 14730 | 14730 | 14730 | 14730 | 159 |
| 426 | 20230904 | 120000 | 3967480960 | 14730 | 14740 | 14740 | 14730 | 148 |
| 427 | 20230904 | 115900 | 3965299930 | 14740 | 14730 | 14740 | 14730 | 779 |
| 428 | 20230904 | 115800 | 3953825190 | 14730 | 14730 | 14730 | 14720 | 1025 |
| 429 | 20230904 | 115700 | 3938736040 | 14730 | 14740 | 14740 | 14730 | 506 |
| 430 | 20230904 | 115600 | 3931280420 | 14740 | 14760 | 14760 | 14740 | 4 |
| 431 | 20230904 | 115500 | 3931221400 | 14760 | 14740 | 14760 | 14740 | 78 |
| 432 | 20230904 | 115400 | 3930071660 | 14760 | 14760 | 14760 | 14730 | 4856 |
| 433 | 20230904 | 115300 | 3858463450 | 14770 | 14770 | 14780 | 14770 | 164 |
| 434 | 20230904 | 115200 | 3856041070 | 14770 | 14780 | 14780 | 14770 | 13 |
| 435 | 20230904 | 115100 | 3855848950 | 14770 | 14770 | 14770 | 14770 | 113 |
| 436 | 20230904 | 115000 | 3854179940 | 14770 | 14760 | 14770 | 14760 | 349 |
| 437 | 20230904 | 114900 | 3849027330 | 14760 | 14760 | 14770 | 14760 | 143 |
| 438 | 20230904 | 114800 | 3846916600 | 14760 | 14780 | 14780 | 14760 | 102 |
| 439 | 20230904 | 114700 | 3845411040 | 14760 | 14770 | 14780 | 14760 | 559 |
| 440 | 20230904 | 114600 | 3837155600 | 14760 | 14770 | 14770 | 14760 | 275 |
| 441 | 20230904 | 114500 | 3833094510 | 14770 | 14770 | 14770 | 14770 | 57 |
| 442 | 20230904 | 114400 | 3832252620 | 14770 | 14770 | 14770 | 14760 | 435 |
| 443 | 20230904 | 114300 | 3825828440 | 14770 | 14770 | 14780 | 14770 | 332 |
| 444 | 20230904 | 114200 | 3820924790 | 14770 | 14790 | 14790 | 14770 | 753 |
| 445 | 20230904 | 114100 | 3809794490 | 14800 | 14790 | 14800 | 14790 | 12 |
| 446 | 20230904 | 114000 | 3809617000 | 14790 | 14790 | 14790 | 14790 | 33 |
| 447 | 20230904 | 113900 | 3809128930 | 14800 | 14810 | 14810 | 14790 | 620 |
| 448 | 20230904 | 113800 | 3799957370 | 14810 | 14800 | 14810 | 14800 | 410 |
| 449 | 20230904 | 113700 | 3793888970 | 14800 | 14800 | 14800 | 14800 | 185 |
| 450 | 20230904 | 113600 | 3791150970 | 14810 | 14810 | 14810 | 14810 | 44 |
| 451 | 20230904 | 113500 | 3790499330 | 14810 | 14800 | 14810 | 14800 | 36 |
| 452 | 20230904 | 113400 | 3789966390 | 14800 | 14820 | 14820 | 14800 | 371 |
| 453 | 20230904 | 113300 | 3784469990 | 14820 | 14830 | 14830 | 14820 | 72 |
| 454 | 20230904 | 113200 | 3783402510 | 14830 | 14820 | 14830 | 14820 | 47 |
| 455 | 20230904 | 113100 | 3782705860 | 14830 | 14820 | 14830 | 14810 | 1151 |
| 456 | 20230904 | 113000 | 3765652870 | 14830 | 14820 | 14830 | 14820 | 43 |
| 457 | 20230904 | 112900 | 3765015550 | 14830 | 14790 | 14830 | 14770 | 4179 |
| 458 | 20230904 | 112800 | 3703185020 | 14790 | 14790 | 14800 | 14790 | 318 |
| 459 | 20230904 | 112700 | 3698481120 | 14800 | 14800 | 14800 | 14790 | 144 |
| 460 | 20230904 | 112600 | 3696351130 | 14800 | 14800 | 14800 | 14790 | 112 |
| 461 | 20230904 | 112500 | 3694694510 | 14800 | 14800 | 14800 | 14790 | 61 |
| 462 | 20230904 | 112400 | 3693791810 | 14800 | 14780 | 14800 | 14780 | 412 |
| 463 | 20230904 | 112300 | 3687697850 | 14790 | 14790 | 14790 | 14780 | 80 |
| 464 | 20230904 | 112200 | 3686514850 | 14790 | 14780 | 14790 | 14780 | 257 |
| 465 | 20230904 | 112100 | 3682716230 | 14780 | 14760 | 14780 | 14760 | 1069 |
| 466 | 20230904 | 112000 | 3666926590 | 14760 | 14760 | 14760 | 14760 | 71 |
| 467 | 20230904 | 111900 | 3665878630 | 14760 | 14770 | 14780 | 14760 | 46 |
| 468 | 20230904 | 111800 | 3665199500 | 14770 | 14770 | 14790 | 14770 | 433 |
| 469 | 20230904 | 111700 | 3658801270 | 14780 | 14800 | 14820 | 14770 | 307 |
| 470 | 20230904 | 111600 | 3654259630 | 14800 | 14810 | 14830 | 14800 | 1827 |
| 471 | 20230904 | 111500 | 3627200460 | 14800 | 14760 | 14800 | 14760 | 483 |
| 472 | 20230904 | 111400 | 3620070160 | 14750 | 14770 | 14770 | 14750 | 742 |
| 473 | 20230904 | 111300 | 3609123020 | 14780 | 14810 | 14810 | 14770 | 1209 |
| 474 | 20230904 | 111200 | 3591252060 | 14810 | 14790 | 14810 | 14790 | 255 |
| 475 | 20230904 | 111100 | 3587476050 | 14800 | 14810 | 14810 | 14800 | 762 |
| 476 | 20230904 | 111000 | 3576198410 | 14810 | 14790 | 14810 | 14790 | 897 |
| 477 | 20230904 | 110900 | 3562923090 | 14790 | 14800 | 14800 | 14790 | 512 |
| 478 | 20230904 | 110800 | 3555350050 | 14800 | 14770 | 14800 | 14770 | 662 |
| 479 | 20230904 | 110700 | 3545560020 | 14770 | 14760 | 14770 | 14760 | 730 |
| 480 | 20230904 | 110600 | 3534779090 | 14750 | 14750 | 14750 | 14750 | 230 |
| 481 | 20230904 | 110500 | 3531386590 | 14750 | 14740 | 14750 | 14740 | 1496 |
| 482 | 20230904 | 110400 | 3509331960 | 14750 | 14750 | 14750 | 14740 | 336 |
| 483 | 20230904 | 110300 | 3504375980 | 14750 | 14770 | 14770 | 14750 | 195 |
| 484 | 20230904 | 110200 | 3501498100 | 14760 | 14750 | 14760 | 14740 | 627 |
| 485 | 20230904 | 110100 | 3492245600 | 14750 | 14730 | 14750 | 14730 | 1725 |
| 486 | 20230904 | 110000 | 3466811790 | 14740 | 14730 | 14740 | 14720 | 1037 |
| 487 | 20230904 | 105900 | 3451539180 | 14730 | 14730 | 14730 | 14730 | 66 |
| 488 | 20230904 | 105800 | 3450567000 | 14730 | 14750 | 14750 | 14730 | 793 |
| 489 | 20230904 | 105700 | 3438878400 | 14750 | 14740 | 14750 | 14740 | 60 |
| 490 | 20230904 | 105600 | 3437993480 | 14740 | 14730 | 14750 | 14730 | 558 |
| 491 | 20230904 | 105500 | 3429767310 | 14730 | 14710 | 14730 | 14710 | 1358 |
| 492 | 20230904 | 105400 | 3409776180 | 14710 | 14740 | 14740 | 14710 | 1855 |
| 493 | 20230904 | 105300 | 3382470760 | 14740 | 14750 | 14760 | 14740 | 3741 |
| 494 | 20230904 | 105200 | 3327290800 | 14750 | 14780 | 14780 | 14750 | 1467 |
| 495 | 20230904 | 105100 | 3305644270 | 14780 | 14800 | 14800 | 14750 | 7765 |
| 496 | 20230904 | 105000 | 3190804900 | 14800 | 14820 | 14820 | 14800 | 1499 |
| 497 | 20230904 | 104900 | 3168609010 | 14820 | 14840 | 14840 | 14810 | 3646 |
| 498 | 20230904 | 104800 | 3114546760 | 14840 | 14850 | 14850 | 14840 | 233 |
| 499 | 20230904 | 104700 | 3111086850 | 14850 | 14850 | 14850 | 14840 | 164 |
| 500 | 20230904 | 104600 | 3108651960 | 14850 | 14850 | 14850 | 14850 | 54 |
| 501 | 20230904 | 104500 | 3107850060 | 14870 | 14870 | 14870 | 14870 | 13 |
| 502 | 20230904 | 104400 | 3107656750 | 14870 | 14880 | 14880 | 14840 | 1204 |
| 503 | 20230904 | 104300 | 3089782860 | 14890 | 14860 | 14890 | 14860 | 1465 |
| 504 | 20230904 | 104200 | 3067996150 | 14870 | 14860 | 14870 | 14850 | 370 |
| 505 | 20230904 | 104100 | 3062497820 | 14840 | 14850 | 14860 | 14840 | 730 |
| 506 | 20230904 | 104000 | 3051657480 | 14860 | 14860 | 14860 | 14860 | 63 |
| 507 | 20230904 | 103900 | 3050721300 | 14860 | 14860 | 14860 | 14860 | 15 |
| 508 | 20230904 | 103800 | 3050498400 | 14860 | 14850 | 14860 | 14850 | 702 |
| 509 | 20230904 | 103700 | 3040072350 | 14850 | 14860 | 14860 | 14840 | 1037 |
| 510 | 20230904 | 103600 | 3024680400 | 14870 | 14870 | 14870 | 14870 | 22 |
| 511 | 20230904 | 103500 | 3024353260 | 14860 | 14850 | 14870 | 14850 | 645 |
| 512 | 20230904 | 103400 | 3014766960 | 14850 | 14850 | 14850 | 14840 | 774 |
| 513 | 20230904 | 103300 | 3003273170 | 14850 | 14860 | 14860 | 14840 | 2205 |
| 514 | 20230904 | 103200 | 2970532890 | 14860 | 14860 | 14870 | 14850 | 2892 |
| 515 | 20230904 | 103100 | 2927585540 | 14860 | 14890 | 14900 | 14850 | 3072 |
| 516 | 20230904 | 103000 | 2881921550 | 14900 | 14890 | 14900 | 14890 | 49 |
| 517 | 20230904 | 102900 | 2881191920 | 14900 | 14900 | 14900 | 14890 | 63 |
| 518 | 20230904 | 102800 | 2880253770 | 14900 | 14900 | 14900 | 14900 | 6 |
| 519 | 20230904 | 102700 | 2880164370 | 14900 | 14900 | 14900 | 14880 | 2622 |
| 520 | 20230904 | 102600 | 2841143770 | 14900 | 14900 | 14900 | 14900 | 102 |
| 521 | 20230904 | 102500 | 2839623970 | 14900 | 14880 | 14900 | 14870 | 1660 |
| 522 | 20230904 | 102400 | 2814935510 | 14900 | 14890 | 14900 | 14890 | 293 |
| 523 | 20230904 | 102300 | 2810572020 | 14890 | 14880 | 14890 | 14880 | 309 |
| 524 | 20230904 | 102200 | 2805971020 | 14880 | 14890 | 14890 | 14880 | 152 |
| 525 | 20230904 | 102100 | 2803708460 | 14890 | 14920 | 14920 | 14890 | 173 |
| 526 | 20230904 | 102000 | 2801131000 | 14920 | 14900 | 14920 | 14890 | 827 |
| 527 | 20230904 | 101900 | 2788795620 | 14900 | 14890 | 14900 | 14880 | 1129 |
| 528 | 20230904 | 101800 | 2771988230 | 14900 | 14900 | 14910 | 14890 | 448 |
| 529 | 20230904 | 101700 | 2765308830 | 14920 | 14900 | 14920 | 14900 | 333 |
| 530 | 20230904 | 101600 | 2760342600 | 14890 | 14900 | 14930 | 14890 | 656 |
| 531 | 20230904 | 101500 | 2750571700 | 14910 | 14930 | 14940 | 14910 | 438 |
| 532 | 20230904 | 101400 | 2744032790 | 14930 | 14910 | 14960 | 14910 | 688 |
| 533 | 20230904 | 101300 | 2733759770 | 14910 | 14900 | 14910 | 14900 | 705 |
| 534 | 20230904 | 101200 | 2723254260 | 14900 | 14920 | 14920 | 14900 | 504 |
| 535 | 20230904 | 101100 | 2715741670 | 14920 | 14940 | 14940 | 14920 | 869 |
| 536 | 20230904 | 101000 | 2702770600 | 14940 | 14970 | 14980 | 14940 | 639 |
| 537 | 20230904 | 100900 | 2693211410 | 14990 | 14970 | 14990 | 14970 | 727 |
| 538 | 20230904 | 100800 | 2682313840 | 14990 | 14980 | 14990 | 14980 | 117 |
| 539 | 20230904 | 100700 | 2680560020 | 14990 | 14970 | 14990 | 14970 | 800 |
| 540 | 20230904 | 100600 | 2668576330 | 14980 | 14960 | 14980 | 14950 | 740 |
| 541 | 20230904 | 100500 | 2657504630 | 14980 | 14980 | 14980 | 14960 | 220 |
| 542 | 20230904 | 100400 | 2654212010 | 14980 | 14970 | 14980 | 14970 | 336 |
| 543 | 20230904 | 100300 | 2649181670 | 14970 | 14970 | 14980 | 14950 | 1027 |
| 544 | 20230904 | 100200 | 2633808680 | 14970 | 14940 | 14970 | 14940 | 1809 |
| 545 | 20230904 | 100100 | 2606747980 | 14950 | 14950 | 14950 | 14920 | 680 |
| 546 | 20230904 | 100000 | 2596584590 | 14950 | 14930 | 14960 | 14900 | 1715 |
| 547 | 20230904 | 095900 | 2570972560 | 14930 | 14880 | 14950 | 14880 | 1812 |
| 548 | 20230904 | 095800 | 2543932220 | 14890 | 14870 | 14940 | 14870 | 4958 |
| 549 | 20230904 | 095700 | 2470046750 | 14880 | 14890 | 14890 | 14860 | 1121 |
| 550 | 20230904 | 095600 | 2453376570 | 14880 | 14900 | 14900 | 14880 | 384 |
| 551 | 20230904 | 095500 | 2447660880 | 14900 | 14880 | 14900 | 14880 | 309 |
| 552 | 20230904 | 095400 | 2443060390 | 14890 | 14880 | 14890 | 14870 | 247 |
| 553 | 20230904 | 095300 | 2439383400 | 14890 | 14900 | 14900 | 14870 | 595 |
| 554 | 20230904 | 095200 | 2430529330 | 14890 | 14900 | 14930 | 14880 | 592 |
| 555 | 20230904 | 095100 | 2421707480 | 14900 | 14880 | 14900 | 14870 | 947 |
| 556 | 20230904 | 095000 | 2407607550 | 14880 | 14900 | 14900 | 14880 | 451 |
| 557 | 20230904 | 094900 | 2400894700 | 14900 | 14900 | 14900 | 14900 | 278 |
| 558 | 20230904 | 094800 | 2396752500 | 14900 | 14900 | 14900 | 14900 | 52 |
| 559 | 20230904 | 094700 | 2395977700 | 14900 | 14950 | 14950 | 14870 | 967 |
| 560 | 20230904 | 094600 | 2381580170 | 14930 | 14880 | 14930 | 14870 | 2850 |
| 561 | 20230904 | 094500 | 2339136340 | 14880 | 14880 | 14880 | 14870 | 288 |
| 562 | 20230904 | 094400 | 2334852130 | 14880 | 14880 | 14890 | 14880 | 2010 |
| 563 | 20230904 | 094300 | 2304942920 | 14890 | 14890 | 14890 | 14880 | 1015 |
| 564 | 20230904 | 094200 | 2289835570 | 14890 | 14880 | 14890 | 14880 | 535 |
| 565 | 20230904 | 094100 | 2281873720 | 14880 | 14940 | 14940 | 14880 | 1391 |
| 566 | 20230904 | 094000 | 2261152850 | 14930 | 14930 | 14940 | 14920 | 758 |
| 567 | 20230904 | 093900 | 2249835620 | 14940 | 14920 | 14940 | 14910 | 817 |
| 568 | 20230904 | 093800 | 2237639010 | 14930 | 14910 | 14930 | 14910 | 428 |
| 569 | 20230904 | 093700 | 2231256840 | 14920 | 14920 | 14920 | 14900 | 114 |
| 570 | 20230904 | 093600 | 2229556520 | 14920 | 14860 | 14920 | 14850 | 1665 |
| 571 | 20230904 | 093500 | 2204789270 | 14850 | 14860 | 14860 | 14850 | 1063 |
| 572 | 20230904 | 093400 | 2188998620 | 14860 | 14910 | 14910 | 14830 | 3698 |
| 573 | 20230904 | 093300 | 2134037510 | 14900 | 14910 | 14920 | 14900 | 401 |
| 574 | 20230904 | 093200 | 2128058090 | 14910 | 14910 | 14920 | 14900 | 873 |
| 575 | 20230904 | 093100 | 2115044410 | 14910 | 14930 | 14940 | 14910 | 530 |
| 576 | 20230904 | 093000 | 2107135020 | 14940 | 14900 | 14940 | 14900 | 2248 |
| 577 | 20230904 | 092900 | 2073609180 | 14900 | 14900 | 14910 | 14890 | 2468 |
| 578 | 20230904 | 092800 | 2036842460 | 14910 | 14960 | 14970 | 14900 | 5825 |
| 579 | 20230904 | 092700 | 1949882630 | 14970 | 15020 | 15020 | 14960 | 17530 |
| 580 | 20230904 | 092600 | 1686971040 | 15020 | 15030 | 15040 | 15020 | 1833 |
| 581 | 20230904 | 092500 | 1659423740 | 15040 | 15050 | 15060 | 15030 | 810 |
| 582 | 20230904 | 092400 | 1647238730 | 15050 | 15060 | 15060 | 15040 | 609 |
| 583 | 20230904 | 092300 | 1638070310 | 15060 | 15040 | 15060 | 15040 | 1425 |
| 584 | 20230904 | 092200 | 1616631080 | 15070 | 15140 | 15140 | 15050 | 3886 |
| 585 | 20230904 | 092100 | 1558011500 | 15140 | 15110 | 15150 | 15110 | 1929 |
| 586 | 20230904 | 092000 | 1528813870 | 15120 | 15130 | 15140 | 15110 | 2349 |
| 587 | 20230904 | 091900 | 1493300920 | 15140 | 15160 | 15180 | 15130 | 1955 |
| 588 | 20230904 | 091800 | 1463660780 | 15150 | 15110 | 15180 | 15110 | 8083 |
| 589 | 20230904 | 091700 | 1341221170 | 15110 | 15110 | 15110 | 15100 | 559 |
| 590 | 20230904 | 091600 | 1332775680 | 15110 | 15080 | 15120 | 15060 | 1501 |
| 591 | 20230904 | 091500 | 1310148100 | 15080 | 15060 | 15120 | 15060 | 4520 |
| 592 | 20230904 | 091400 | 1241949740 | 15070 | 15080 | 15080 | 15050 | 254 |
| 593 | 20230904 | 091300 | 1238124090 | 15080 | 15080 | 15080 | 15040 | 1355 |
| 594 | 20230904 | 091200 | 1217730760 | 15080 | 15080 | 15100 | 15010 | 8585 |
| 595 | 20230904 | 091100 | 1088421320 | 15080 | 15030 | 15080 | 15020 | 3042 |
| 596 | 20230904 | 091000 | 1042669630 | 15050 | 15070 | 15100 | 15040 | 3613 |
| 597 | 20230904 | 090900 | 988243730 | 15070 | 15170 | 15180 | 15050 | 3772 |
| 598 | 20230904 | 090800 | 931256070 | 15190 | 15220 | 15230 | 15140 | 9227 |
| 599 | 20230904 | 090700 | 791196700 | 15230 | 15120 | 15240 | 15120 | 8975 |
| 600 | 20230904 | 090600 | 654918770 | 15120 | 15060 | 15160 | 15050 | 3527 |
| 601 | 20230904 | 090500 | 601580410 | 15090 | 15020 | 15090 | 15010 | 3106 |
| 602 | 20230904 | 090400 | 554855250 | 15030 | 15070 | 15110 | 15000 | 4095 |
| 603 | 20230904 | 090300 | 493342800 | 15120 | 15040 | 15130 | 15010 | 4586 |
| 604 | 20230904 | 090200 | 424258390 | 15030 | 15130 | 15140 | 15000 | 8199 |
| 605 | 20230904 | 090100 | 301014570 | 15140 | 15150 | 15190 | 15030 | 8039 |
| 606 | 20230904 | 090000 | 179301570 | 15160 | 15160 | 15170 | 15020 | 11301 |