32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 190500 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 6717 |
| 3 | 20230905 | 190400 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20230905 | 190300 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20230905 | 190200 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20230905 | 190100 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20230905 | 190000 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20230905 | 185900 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20230905 | 185800 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20230905 | 185700 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20230905 | 185600 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20230905 | 185500 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20230905 | 185400 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20230905 | 185300 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20230905 | 185200 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20230905 | 185100 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20230905 | 185000 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20230905 | 184900 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20230905 | 184800 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20230905 | 184700 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20230905 | 184600 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20230905 | 184500 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20230905 | 184400 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20230905 | 184300 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20230905 | 184200 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20230905 | 184100 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20230905 | 184000 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20230905 | 183900 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20230905 | 183800 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20230905 | 183700 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20230905 | 183600 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20230905 | 183500 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 6717 |
| 33 | 20230905 | 183400 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20230905 | 183300 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20230905 | 183200 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20230905 | 183100 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20230905 | 183000 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20230905 | 182900 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20230905 | 182800 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20230905 | 182700 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20230905 | 182600 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20230905 | 182500 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20230905 | 182400 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20230905 | 182300 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20230905 | 182200 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20230905 | 182100 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20230905 | 182000 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20230905 | 181900 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20230905 | 181800 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20230905 | 181700 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20230905 | 181600 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20230905 | 181500 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20230905 | 181400 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20230905 | 181300 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20230905 | 181200 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20230905 | 181100 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20230905 | 181000 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20230905 | 180900 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20230905 | 180800 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20230905 | 180700 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20230905 | 180600 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20230905 | 180500 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 6717 |
| 63 | 20230905 | 180400 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20230905 | 180300 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20230905 | 180200 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20230905 | 180100 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20230905 | 180000 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20230905 | 175900 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20230905 | 175800 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20230905 | 175700 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20230905 | 175600 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20230905 | 175500 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20230905 | 175400 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20230905 | 175300 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20230905 | 175200 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20230905 | 175100 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20230905 | 175000 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20230905 | 174900 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20230905 | 174800 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20230905 | 174700 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20230905 | 174600 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20230905 | 174500 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20230905 | 174400 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20230905 | 174300 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20230905 | 174200 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20230905 | 174100 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20230905 | 174000 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20230905 | 173900 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20230905 | 173800 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20230905 | 173700 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20230905 | 173600 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20230905 | 173500 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 6717 |
| 93 | 20230905 | 173400 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20230905 | 173300 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20230905 | 173200 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20230905 | 173100 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20230905 | 173000 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20230905 | 172900 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20230905 | 172800 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20230905 | 172700 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20230905 | 172600 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20230905 | 172500 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20230905 | 172400 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20230905 | 172300 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20230905 | 172200 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20230905 | 172100 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20230905 | 172000 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20230905 | 171900 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20230905 | 171800 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20230905 | 171700 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20230905 | 171600 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20230905 | 171500 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20230905 | 171400 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20230905 | 171300 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20230905 | 171200 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20230905 | 171100 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20230905 | 171000 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20230905 | 170900 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20230905 | 170800 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20230905 | 170700 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20230905 | 170600 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20230905 | 170500 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 6717 |
| 123 | 20230905 | 170400 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20230905 | 170300 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20230905 | 170200 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20230905 | 170100 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20230905 | 170000 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20230905 | 165900 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20230905 | 165800 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20230905 | 165700 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20230905 | 165600 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20230905 | 165500 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20230905 | 165400 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20230905 | 165300 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20230905 | 165200 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20230905 | 165100 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20230905 | 165000 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20230905 | 164900 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20230905 | 164800 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20230905 | 164700 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20230905 | 164600 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20230905 | 164500 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20230905 | 164400 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20230905 | 164300 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20230905 | 164200 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20230905 | 164100 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20230905 | 164000 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20230905 | 163900 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20230905 | 163800 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20230905 | 163700 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20230905 | 163600 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20230905 | 163500 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 6717 |
| 153 | 20230905 | 163400 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20230905 | 163300 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20230905 | 163200 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20230905 | 163100 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20230905 | 163000 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20230905 | 162900 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20230905 | 162800 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20230905 | 162700 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20230905 | 162600 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20230905 | 162500 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20230905 | 162400 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20230905 | 162300 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20230905 | 162200 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20230905 | 162100 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20230905 | 162000 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20230905 | 161900 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20230905 | 161800 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20230905 | 161700 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20230905 | 161600 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20230905 | 161500 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20230905 | 161400 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20230905 | 161300 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20230905 | 161200 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20230905 | 161100 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20230905 | 161000 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20230905 | 160900 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20230905 | 160800 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20230905 | 160700 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20230905 | 160600 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20230905 | 160500 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 6717 |
| 183 | 20230905 | 160400 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20230905 | 160300 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20230905 | 160200 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20230905 | 160100 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20230905 | 160000 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20230905 | 155900 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20230905 | 155800 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20230905 | 155700 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20230905 | 155600 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20230905 | 155500 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20230905 | 155400 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20230905 | 155300 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20230905 | 155200 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20230905 | 155100 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20230905 | 155000 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20230905 | 154900 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20230905 | 154800 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20230905 | 154700 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20230905 | 154600 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20230905 | 154500 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20230905 | 154400 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20230905 | 154300 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20230905 | 154200 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20230905 | 154100 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20230905 | 154000 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20230905 | 153900 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20230905 | 153800 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20230905 | 153700 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20230905 | 153600 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20230905 | 153500 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 6717 |
| 213 | 20230905 | 153400 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20230905 | 153300 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20230905 | 153200 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20230905 | 153100 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20230905 | 153000 | 5672110060 | 13850 | 13850 | 13850 | 13850 | 6717 |
| 218 | 20230905 | 152900 | 5579079610 | 13860 | 13860 | 13860 | 13860 | 0 |
| 219 | 20230905 | 152800 | 5579079610 | 13860 | 13860 | 13860 | 13860 | 0 |
| 220 | 20230905 | 152700 | 5579079610 | 13860 | 13860 | 13860 | 13860 | 0 |
| 221 | 20230905 | 152600 | 5579079610 | 13860 | 13860 | 13860 | 13860 | 0 |
| 222 | 20230905 | 152500 | 5579079610 | 13860 | 13860 | 13860 | 13860 | 0 |
| 223 | 20230905 | 152400 | 5579079610 | 13860 | 13860 | 13860 | 13860 | 0 |
| 224 | 20230905 | 152300 | 5579079610 | 13860 | 13860 | 13860 | 13860 | 0 |
| 225 | 20230905 | 152200 | 5579079610 | 13860 | 13860 | 13860 | 13860 | 0 |
| 226 | 20230905 | 152100 | 5579079610 | 13860 | 13860 | 13860 | 13860 | 0 |
| 227 | 20230905 | 152000 | 5579079610 | 13860 | 13860 | 13860 | 13860 | 0 |
| 228 | 20230905 | 151900 | 5579079610 | 13860 | 13860 | 13860 | 13850 | 918 |
| 229 | 20230905 | 151800 | 5566363210 | 13850 | 13840 | 13850 | 13830 | 1227 |
| 230 | 20230905 | 151700 | 5549378250 | 13840 | 13860 | 13860 | 13830 | 236 |
| 231 | 20230905 | 151600 | 5546112590 | 13820 | 13830 | 13830 | 13820 | 360 |
| 232 | 20230905 | 151500 | 5541133860 | 13820 | 13860 | 13870 | 13820 | 6591 |
| 233 | 20230905 | 151400 | 5449950510 | 13860 | 13860 | 13860 | 13860 | 618 |
| 234 | 20230905 | 151300 | 5441385030 | 13870 | 13870 | 13870 | 13860 | 615 |
| 235 | 20230905 | 151200 | 5432860030 | 13870 | 13880 | 13880 | 13870 | 747 |
| 236 | 20230905 | 151100 | 5422498480 | 13880 | 13880 | 13880 | 13870 | 415 |
| 237 | 20230905 | 151000 | 5416740930 | 13880 | 13880 | 13880 | 13880 | 240 |
| 238 | 20230905 | 150900 | 5413409730 | 13870 | 13880 | 13880 | 13870 | 430 |
| 239 | 20230905 | 150800 | 5407445550 | 13880 | 13880 | 13880 | 13870 | 389 |
| 240 | 20230905 | 150700 | 5402048730 | 13880 | 13870 | 13880 | 13870 | 278 |
| 241 | 20230905 | 150600 | 5398192250 | 13880 | 13870 | 13880 | 13870 | 262 |
| 242 | 20230905 | 150500 | 5394558250 | 13880 | 13870 | 13880 | 13870 | 121 |
| 243 | 20230905 | 150400 | 5392879930 | 13870 | 13870 | 13880 | 13870 | 1552 |
| 244 | 20230905 | 150300 | 5371353640 | 13870 | 13850 | 13870 | 13850 | 1274 |
| 245 | 20230905 | 150200 | 5353706470 | 13840 | 13850 | 13860 | 13840 | 1721 |
| 246 | 20230905 | 150100 | 5329875210 | 13860 | 13870 | 13890 | 13850 | 702 |
| 247 | 20230905 | 150000 | 5320145110 | 13870 | 13880 | 13890 | 13870 | 1968 |
| 248 | 20230905 | 145900 | 5292839860 | 13880 | 13870 | 13880 | 13860 | 697 |
| 249 | 20230905 | 145800 | 5283174670 | 13870 | 13870 | 13880 | 13860 | 483 |
| 250 | 20230905 | 145700 | 5276476410 | 13870 | 13890 | 13900 | 13870 | 2449 |
| 251 | 20230905 | 145600 | 5242483650 | 13890 | 13900 | 13900 | 13890 | 92 |
| 252 | 20230905 | 145500 | 5241205230 | 13900 | 13900 | 13910 | 13890 | 29 |
| 253 | 20230905 | 145400 | 5240802170 | 13900 | 13910 | 13910 | 13900 | 532 |
| 254 | 20230905 | 145300 | 5233407150 | 13910 | 13900 | 13910 | 13900 | 370 |
| 255 | 20230905 | 145200 | 5228263990 | 13900 | 13890 | 13900 | 13890 | 503 |
| 256 | 20230905 | 145100 | 5221272310 | 13880 | 13860 | 13880 | 13860 | 1487 |
| 257 | 20230905 | 145000 | 5200639720 | 13860 | 13860 | 13860 | 13860 | 88 |
| 258 | 20230905 | 144900 | 5199420040 | 13850 | 13860 | 13860 | 13820 | 3341 |
| 259 | 20230905 | 144800 | 5153192930 | 13860 | 13860 | 13860 | 13860 | 1097 |
| 260 | 20230905 | 144700 | 5137988510 | 13860 | 13890 | 13890 | 13850 | 6939 |
| 261 | 20230905 | 144600 | 5041720350 | 13900 | 13910 | 13910 | 13900 | 1343 |
| 262 | 20230905 | 144500 | 5023052640 | 13910 | 13910 | 13910 | 13910 | 82 |
| 263 | 20230905 | 144400 | 5021912020 | 13900 | 13910 | 13910 | 13900 | 374 |
| 264 | 20230905 | 144300 | 5016710370 | 13910 | 13920 | 13920 | 13910 | 81 |
| 265 | 20230905 | 144200 | 5015583480 | 13920 | 13910 | 13920 | 13910 | 870 |
| 266 | 20230905 | 144100 | 5003479770 | 13910 | 13900 | 13910 | 13900 | 210 |
| 267 | 20230905 | 144000 | 5000560210 | 13900 | 13900 | 13900 | 13890 | 491 |
| 268 | 20230905 | 143900 | 4993735950 | 13900 | 13900 | 13900 | 13890 | 301 |
| 269 | 20230905 | 143800 | 4989552270 | 13900 | 13900 | 13900 | 13890 | 373 |
| 270 | 20230905 | 143700 | 4984369200 | 13900 | 13900 | 13900 | 13890 | 247 |
| 271 | 20230905 | 143600 | 4980936110 | 13900 | 13890 | 13900 | 13890 | 959 |
| 272 | 20230905 | 143500 | 4967615070 | 13880 | 13890 | 13890 | 13880 | 252 |
| 273 | 20230905 | 143400 | 4964115320 | 13880 | 13890 | 13900 | 13880 | 2050 |
| 274 | 20230905 | 143300 | 4935655160 | 13880 | 13900 | 13910 | 13880 | 3705 |
| 275 | 20230905 | 143200 | 4884193770 | 13910 | 13900 | 13910 | 13900 | 511 |
| 276 | 20230905 | 143100 | 4877090860 | 13890 | 13900 | 13900 | 13880 | 3759 |
| 277 | 20230905 | 143000 | 4824868930 | 13900 | 13910 | 13920 | 13900 | 1443 |
| 278 | 20230905 | 142900 | 4804800210 | 13920 | 13920 | 13920 | 13910 | 1141 |
| 279 | 20230905 | 142800 | 4788923180 | 13930 | 13930 | 13930 | 13930 | 931 |
| 280 | 20230905 | 142700 | 4775954350 | 13930 | 13930 | 13960 | 13930 | 2070 |
| 281 | 20230905 | 142600 | 4747110210 | 13920 | 13910 | 13920 | 13910 | 837 |
| 282 | 20230905 | 142500 | 4735466310 | 13910 | 13900 | 13910 | 13900 | 366 |
| 283 | 20230905 | 142400 | 4730375370 | 13910 | 13930 | 13930 | 13910 | 918 |
| 284 | 20230905 | 142300 | 4717600080 | 13930 | 13910 | 13930 | 13910 | 778 |
| 285 | 20230905 | 142200 | 4706770600 | 13930 | 13930 | 13940 | 13920 | 983 |
| 286 | 20230905 | 142100 | 4693079420 | 13930 | 13900 | 13930 | 13890 | 598 |
| 287 | 20230905 | 142000 | 4684766020 | 13900 | 13980 | 13980 | 13880 | 23130 |
| 288 | 20230905 | 141900 | 4362314020 | 13990 | 13990 | 13990 | 13990 | 25 |
| 289 | 20230905 | 141800 | 4361964270 | 13990 | 13990 | 13990 | 13990 | 28 |
| 290 | 20230905 | 141700 | 4361572550 | 13990 | 13990 | 13990 | 13980 | 940 |
| 291 | 20230905 | 141600 | 4348422840 | 13990 | 13990 | 13990 | 13990 | 0 |
| 292 | 20230905 | 141500 | 4348422840 | 13990 | 13990 | 14000 | 13990 | 255 |
| 293 | 20230905 | 141400 | 4344855340 | 13980 | 13980 | 13980 | 13980 | 302 |
| 294 | 20230905 | 141300 | 4340633380 | 13980 | 13980 | 13980 | 13980 | 6 |
| 295 | 20230905 | 141200 | 4340549500 | 13970 | 13970 | 13990 | 13970 | 1318 |
| 296 | 20230905 | 141100 | 4322133480 | 13970 | 13980 | 13990 | 13970 | 1719 |
| 297 | 20230905 | 141000 | 4298114790 | 13980 | 13980 | 13980 | 13970 | 988 |
| 298 | 20230905 | 140900 | 4284308140 | 13980 | 13980 | 13980 | 13980 | 253 |
| 299 | 20230905 | 140800 | 4280771200 | 13980 | 14000 | 14000 | 13980 | 345 |
| 300 | 20230905 | 140700 | 4275943050 | 13970 | 13990 | 14000 | 13970 | 2758 |
| 301 | 20230905 | 140600 | 4237372630 | 14000 | 14000 | 14000 | 13990 | 1590 |
| 302 | 20230905 | 140500 | 4215125400 | 14000 | 14000 | 14000 | 14000 | 30 |
| 303 | 20230905 | 140400 | 4214705400 | 14010 | 14000 | 14010 | 14000 | 1387 |
| 304 | 20230905 | 140300 | 4195286040 | 14000 | 14030 | 14030 | 14000 | 5485 |
| 305 | 20230905 | 140200 | 4118461500 | 14030 | 14030 | 14030 | 14030 | 33 |
| 306 | 20230905 | 140100 | 4117998510 | 14020 | 14030 | 14030 | 14020 | 39 |
| 307 | 20230905 | 140000 | 4117451630 | 14020 | 14020 | 14040 | 14010 | 572 |
| 308 | 20230905 | 135900 | 4109431850 | 14020 | 14040 | 14040 | 14020 | 332 |
| 309 | 20230905 | 135800 | 4104771070 | 14040 | 14020 | 14040 | 14020 | 157 |
| 310 | 20230905 | 135700 | 4102568830 | 14020 | 14020 | 14020 | 14020 | 60 |
| 311 | 20230905 | 135600 | 4101727630 | 14020 | 14020 | 14020 | 14020 | 90 |
| 312 | 20230905 | 135500 | 4100465830 | 14020 | 14030 | 14030 | 14020 | 298 |
| 313 | 20230905 | 135400 | 4096287850 | 14030 | 14020 | 14030 | 14020 | 671 |
| 314 | 20230905 | 135300 | 4086877840 | 14030 | 14030 | 14030 | 14020 | 86 |
| 315 | 20230905 | 135200 | 4085671270 | 14030 | 14020 | 14030 | 14020 | 284 |
| 316 | 20230905 | 135100 | 4081688770 | 14020 | 14020 | 14020 | 14020 | 141 |
| 317 | 20230905 | 135000 | 4079711950 | 14020 | 14020 | 14020 | 14020 | 158 |
| 318 | 20230905 | 134900 | 4077496790 | 14010 | 14020 | 14020 | 14010 | 428 |
| 319 | 20230905 | 134800 | 4071500000 | 14010 | 14020 | 14030 | 14010 | 50 |
| 320 | 20230905 | 134700 | 4070799400 | 14020 | 14030 | 14030 | 14020 | 1797 |
| 321 | 20230905 | 134600 | 4045604850 | 14030 | 14030 | 14040 | 14030 | 16 |
| 322 | 20230905 | 134500 | 4045380350 | 14030 | 14020 | 14030 | 14020 | 171 |
| 323 | 20230905 | 134400 | 4042981250 | 14030 | 14030 | 14030 | 14030 | 224 |
| 324 | 20230905 | 134300 | 4039838530 | 14020 | 14020 | 14020 | 14020 | 43 |
| 325 | 20230905 | 134200 | 4039235670 | 14020 | 14020 | 14020 | 14020 | 95 |
| 326 | 20230905 | 134100 | 4037903770 | 14020 | 14030 | 14030 | 14020 | 303 |
| 327 | 20230905 | 134000 | 4033655500 | 14020 | 14030 | 14030 | 14020 | 212 |
| 328 | 20230905 | 133900 | 4030682230 | 14020 | 14020 | 14030 | 14020 | 73 |
| 329 | 20230905 | 133800 | 4029658550 | 14020 | 14030 | 14030 | 14020 | 351 |
| 330 | 20230905 | 133700 | 4024734900 | 14030 | 14030 | 14040 | 14030 | 204 |
| 331 | 20230905 | 133600 | 4021872730 | 14030 | 14030 | 14030 | 14030 | 258 |
| 332 | 20230905 | 133500 | 4018252990 | 14040 | 14030 | 14040 | 14030 | 3 |
| 333 | 20230905 | 133400 | 4018210890 | 14040 | 14030 | 14040 | 14030 | 4 |
| 334 | 20230905 | 133300 | 4018154760 | 14030 | 14030 | 14040 | 14030 | 363 |
| 335 | 20230905 | 133200 | 4013060840 | 14030 | 14030 | 14030 | 14020 | 159 |
| 336 | 20230905 | 133100 | 4010830210 | 14020 | 14020 | 14020 | 14010 | 294 |
| 337 | 20230905 | 133000 | 4006708860 | 14010 | 14010 | 14010 | 14010 | 199 |
| 338 | 20230905 | 132900 | 4003920870 | 14010 | 14010 | 14010 | 14010 | 13 |
| 339 | 20230905 | 132800 | 4003738740 | 14010 | 14000 | 14010 | 14000 | 194 |
| 340 | 20230905 | 132700 | 4001021740 | 14000 | 14000 | 14000 | 14000 | 194 |
| 341 | 20230905 | 132600 | 3998305740 | 13990 | 14000 | 14000 | 13990 | 200 |
| 342 | 20230905 | 132500 | 3995505880 | 14000 | 14000 | 14000 | 13990 | 418 |
| 343 | 20230905 | 132400 | 3989657870 | 14000 | 13990 | 14000 | 13990 | 101 |
| 344 | 20230905 | 132300 | 3988244470 | 13990 | 14000 | 14000 | 13990 | 1027 |
| 345 | 20230905 | 132200 | 3973876050 | 14000 | 14000 | 14000 | 14000 | 19 |
| 346 | 20230905 | 132100 | 3973610050 | 14000 | 14000 | 14000 | 14000 | 786 |
| 347 | 20230905 | 132000 | 3962606050 | 14000 | 14000 | 14000 | 14000 | 36 |
| 348 | 20230905 | 131900 | 3962102050 | 14000 | 14000 | 14000 | 13990 | 85 |
| 349 | 20230905 | 131800 | 3960912550 | 14010 | 14010 | 14010 | 14000 | 320 |
| 350 | 20230905 | 131700 | 3956430290 | 14020 | 14010 | 14020 | 13990 | 2477 |
| 351 | 20230905 | 131600 | 3921756190 | 14010 | 14010 | 14010 | 14000 | 3482 |
| 352 | 20230905 | 131500 | 3872999010 | 14010 | 14010 | 14010 | 14010 | 1337 |
| 353 | 20230905 | 131400 | 3854267640 | 14010 | 14010 | 14010 | 14000 | 76 |
| 354 | 20230905 | 131300 | 3853202900 | 14010 | 14010 | 14010 | 14010 | 191 |
| 355 | 20230905 | 131200 | 3850526990 | 14010 | 14010 | 14010 | 14010 | 12 |
| 356 | 20230905 | 131100 | 3850358870 | 14000 | 14010 | 14010 | 14000 | 43 |
| 357 | 20230905 | 131000 | 3849756670 | 14000 | 14010 | 14010 | 14000 | 41 |
| 358 | 20230905 | 130900 | 3849182270 | 14010 | 14010 | 14010 | 14010 | 172 |
| 359 | 20230905 | 130800 | 3846772550 | 14000 | 14010 | 14010 | 13990 | 382 |
| 360 | 20230905 | 130700 | 3841424630 | 14000 | 14010 | 14010 | 14000 | 1294 |
| 361 | 20230905 | 130600 | 3823308580 | 14010 | 14010 | 14010 | 14000 | 486 |
| 362 | 20230905 | 130500 | 3816503380 | 14010 | 14020 | 14020 | 14010 | 753 |
| 363 | 20230905 | 130400 | 3805953360 | 14020 | 14020 | 14020 | 14020 | 46 |
| 364 | 20230905 | 130300 | 3805308440 | 14020 | 14020 | 14020 | 14010 | 124 |
| 365 | 20230905 | 130200 | 3803570160 | 14010 | 14010 | 14020 | 14010 | 60 |
| 366 | 20230905 | 130100 | 3802729060 | 14010 | 14010 | 14020 | 14010 | 203 |
| 367 | 20230905 | 130000 | 3799884680 | 14000 | 14010 | 14010 | 14000 | 414 |
| 368 | 20230905 | 125900 | 3794084820 | 14010 | 14020 | 14030 | 14010 | 2032 |
| 369 | 20230905 | 125800 | 3765606250 | 14020 | 14030 | 14030 | 14020 | 201 |
| 370 | 20230905 | 125700 | 3762788220 | 14030 | 14020 | 14030 | 14020 | 3 |
| 371 | 20230905 | 125600 | 3762746140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 372 | 20230905 | 125500 | 3762746140 | 14020 | 14030 | 14030 | 14020 | 162 |
| 373 | 20230905 | 125400 | 3760473780 | 14030 | 14020 | 14030 | 14020 | 411 |
| 374 | 20230905 | 125300 | 3754708550 | 14030 | 14040 | 14040 | 14030 | 35 |
| 375 | 20230905 | 125200 | 3754217190 | 14040 | 14030 | 14040 | 14030 | 329 |
| 376 | 20230905 | 125100 | 3749601300 | 14040 | 14040 | 14040 | 14040 | 369 |
| 377 | 20230905 | 125000 | 3744420540 | 14040 | 14040 | 14040 | 14040 | 15 |
| 378 | 20230905 | 124900 | 3744209940 | 14040 | 14040 | 14040 | 14040 | 59 |
| 379 | 20230905 | 124800 | 3743381580 | 14040 | 14040 | 14040 | 14040 | 155 |
| 380 | 20230905 | 124700 | 3741205380 | 14040 | 14040 | 14040 | 14040 | 21 |
| 381 | 20230905 | 124600 | 3740910540 | 14030 | 14020 | 14030 | 14020 | 369 |
| 382 | 20230905 | 124500 | 3735733480 | 14030 | 14030 | 14030 | 14030 | 20 |
| 383 | 20230905 | 124400 | 3735452880 | 14030 | 14030 | 14030 | 14020 | 178 |
| 384 | 20230905 | 124300 | 3732956110 | 14030 | 14030 | 14030 | 14030 | 5 |
| 385 | 20230905 | 124200 | 3732885960 | 14030 | 14030 | 14030 | 14030 | 36 |
| 386 | 20230905 | 124100 | 3732380880 | 14030 | 14030 | 14040 | 14030 | 444 |
| 387 | 20230905 | 124000 | 3726150660 | 14030 | 14030 | 14030 | 14030 | 107 |
| 388 | 20230905 | 123900 | 3724649450 | 14040 | 14030 | 14040 | 14030 | 151 |
| 389 | 20230905 | 123800 | 3722530810 | 14030 | 14020 | 14030 | 14010 | 231 |
| 390 | 20230905 | 123700 | 3719291890 | 14010 | 14010 | 14010 | 14010 | 49 |
| 391 | 20230905 | 123600 | 3718605400 | 14010 | 14010 | 14010 | 14000 | 1144 |
| 392 | 20230905 | 123500 | 3702579540 | 14010 | 14010 | 14020 | 14010 | 417 |
| 393 | 20230905 | 123400 | 3696737130 | 14020 | 14030 | 14030 | 14020 | 36 |
| 394 | 20230905 | 123300 | 3696232250 | 14030 | 14030 | 14030 | 14030 | 1 |
| 395 | 20230905 | 123200 | 3696218220 | 14030 | 14020 | 14030 | 14020 | 705 |
| 396 | 20230905 | 123100 | 3686334090 | 14020 | 14020 | 14020 | 14000 | 572 |
| 397 | 20230905 | 123000 | 3678324370 | 14020 | 14020 | 14020 | 13990 | 376 |
| 398 | 20230905 | 122900 | 3673056880 | 13990 | 14020 | 14040 | 13990 | 7704 |
| 399 | 20230905 | 122800 | 3565129990 | 14020 | 14030 | 14030 | 14020 | 619 |
| 400 | 20230905 | 122700 | 3556448440 | 14030 | 14030 | 14030 | 14020 | 605 |
| 401 | 20230905 | 122600 | 3547965290 | 14020 | 14020 | 14020 | 14020 | 425 |
| 402 | 20230905 | 122500 | 3542006790 | 14010 | 14020 | 14020 | 14010 | 1035 |
| 403 | 20230905 | 122400 | 3527500220 | 14020 | 14030 | 14040 | 14020 | 1526 |
| 404 | 20230905 | 122300 | 3506101340 | 14030 | 14030 | 14030 | 14030 | 320 |
| 405 | 20230905 | 122200 | 3501611740 | 14030 | 14040 | 14040 | 14030 | 322 |
| 406 | 20230905 | 122100 | 3497093800 | 14040 | 14030 | 14040 | 14020 | 975 |
| 407 | 20230905 | 122000 | 3483413720 | 14030 | 14030 | 14030 | 14030 | 812 |
| 408 | 20230905 | 121900 | 3472021360 | 14040 | 14040 | 14040 | 14040 | 13 |
| 409 | 20230905 | 121800 | 3471838840 | 14030 | 14040 | 14040 | 14030 | 350 |
| 410 | 20230905 | 121700 | 3466927840 | 14040 | 14040 | 14040 | 14040 | 26 |
| 411 | 20230905 | 121600 | 3466562800 | 14040 | 14040 | 14040 | 14040 | 1061 |
| 412 | 20230905 | 121500 | 3451666360 | 14040 | 14050 | 14050 | 14040 | 520 |
| 413 | 20230905 | 121400 | 3444363550 | 14050 | 14040 | 14050 | 14040 | 108 |
| 414 | 20230905 | 121300 | 3442846180 | 14050 | 14060 | 14060 | 14040 | 2031 |
| 415 | 20230905 | 121200 | 3414311180 | 14060 | 14060 | 14060 | 14050 | 723 |
| 416 | 20230905 | 121100 | 3404146140 | 14050 | 14050 | 14050 | 14050 | 37 |
| 417 | 20230905 | 121000 | 3403626290 | 14060 | 14050 | 14060 | 14050 | 82 |
| 418 | 20230905 | 120900 | 3402474170 | 14050 | 14050 | 14050 | 14050 | 100 |
| 419 | 20230905 | 120800 | 3401069170 | 14050 | 14050 | 14050 | 14050 | 47 |
| 420 | 20230905 | 120700 | 3400408820 | 14060 | 14060 | 14060 | 14050 | 159 |
| 421 | 20230905 | 120600 | 3398173740 | 14050 | 14060 | 14060 | 14050 | 261 |
| 422 | 20230905 | 120500 | 3394504450 | 14070 | 14070 | 14070 | 14060 | 163 |
| 423 | 20230905 | 120400 | 3392211520 | 14070 | 14070 | 14070 | 14070 | 2 |
| 424 | 20230905 | 120300 | 3392183380 | 14060 | 14060 | 14060 | 14060 | 72 |
| 425 | 20230905 | 120200 | 3391171060 | 14070 | 14060 | 14070 | 14060 | 48 |
| 426 | 20230905 | 120100 | 3390496170 | 14070 | 14070 | 14070 | 14060 | 129 |
| 427 | 20230905 | 120000 | 3388681570 | 14060 | 14070 | 14070 | 14060 | 270 |
| 428 | 20230905 | 115900 | 3384884540 | 14070 | 14070 | 14070 | 14060 | 1007 |
| 429 | 20230905 | 115800 | 3370717290 | 14060 | 14070 | 14070 | 14060 | 183 |
| 430 | 20230905 | 115700 | 3368143470 | 14070 | 14110 | 14120 | 14050 | 8386 |
| 431 | 20230905 | 115600 | 3250035600 | 14110 | 14110 | 14110 | 14110 | 100 |
| 432 | 20230905 | 115500 | 3248624600 | 14110 | 14120 | 14120 | 14110 | 19 |
| 433 | 20230905 | 115400 | 3248356350 | 14120 | 14110 | 14120 | 14110 | 326 |
| 434 | 20230905 | 115300 | 3243756430 | 14110 | 14140 | 14140 | 14110 | 2023 |
| 435 | 20230905 | 115200 | 3215190580 | 14140 | 14130 | 14140 | 14130 | 747 |
| 436 | 20230905 | 115100 | 3204632440 | 14130 | 14140 | 14140 | 14130 | 628 |
| 437 | 20230905 | 115000 | 3195758500 | 14150 | 14150 | 14150 | 14140 | 1683 |
| 438 | 20230905 | 114900 | 3171945100 | 14150 | 14150 | 14150 | 14140 | 77 |
| 439 | 20230905 | 114800 | 3170856060 | 14150 | 14140 | 14150 | 14140 | 1014 |
| 440 | 20230905 | 114700 | 3156508030 | 14130 | 14130 | 14130 | 14130 | 165 |
| 441 | 20230905 | 114600 | 3154176580 | 14130 | 14180 | 14180 | 14130 | 2316 |
| 442 | 20230905 | 114500 | 3121415140 | 14180 | 14100 | 14180 | 14100 | 1307 |
| 443 | 20230905 | 114400 | 3102951960 | 14090 | 14080 | 14090 | 14080 | 395 |
| 444 | 20230905 | 114300 | 3097388120 | 14070 | 14070 | 14080 | 14070 | 832 |
| 445 | 20230905 | 114200 | 3085678210 | 14060 | 14040 | 14060 | 14040 | 803 |
| 446 | 20230905 | 114100 | 3074401580 | 14040 | 14030 | 14040 | 14030 | 373 |
| 447 | 20230905 | 114000 | 3069166830 | 14020 | 14020 | 14040 | 14020 | 534 |
| 448 | 20230905 | 113900 | 3061678890 | 14010 | 14020 | 14020 | 14010 | 1729 |
| 449 | 20230905 | 113800 | 3037453650 | 14010 | 14050 | 14060 | 13990 | 11921 |
| 450 | 20230905 | 113700 | 2870434160 | 14050 | 14090 | 14090 | 14010 | 8135 |
| 451 | 20230905 | 113600 | 2756316860 | 14090 | 14100 | 14100 | 14080 | 360 |
| 452 | 20230905 | 113500 | 2751243780 | 14110 | 14110 | 14110 | 14100 | 304 |
| 453 | 20230905 | 113400 | 2746954840 | 14110 | 14060 | 14120 | 14050 | 1558 |
| 454 | 20230905 | 113300 | 2725039780 | 14060 | 14020 | 14130 | 14010 | 13905 |
| 455 | 20230905 | 113200 | 2529582750 | 14020 | 14140 | 14140 | 14020 | 15626 |
| 456 | 20230905 | 113100 | 2309510760 | 14140 | 14170 | 14170 | 14140 | 2095 |
| 457 | 20230905 | 113000 | 2279854820 | 14160 | 14180 | 14180 | 14160 | 280 |
| 458 | 20230905 | 112900 | 2275887360 | 14190 | 14150 | 14190 | 14140 | 3524 |
| 459 | 20230905 | 112800 | 2226017880 | 14140 | 14190 | 14190 | 14140 | 7441 |
| 460 | 20230905 | 112700 | 2120688200 | 14190 | 14190 | 14190 | 14190 | 1 |
| 461 | 20230905 | 112600 | 2120674010 | 14180 | 14180 | 14190 | 14180 | 236 |
| 462 | 20230905 | 112500 | 2117327270 | 14180 | 14210 | 14220 | 14180 | 848 |
| 463 | 20230905 | 112400 | 2105287560 | 14210 | 14210 | 14210 | 14200 | 200 |
| 464 | 20230905 | 112300 | 2102446910 | 14210 | 14210 | 14210 | 14200 | 140 |
| 465 | 20230905 | 112200 | 2100458210 | 14220 | 14240 | 14240 | 14220 | 140 |
| 466 | 20230905 | 112100 | 2098466390 | 14240 | 14220 | 14240 | 14220 | 261 |
| 467 | 20230905 | 112000 | 2094753590 | 14220 | 14230 | 14230 | 14220 | 25 |
| 468 | 20230905 | 111900 | 2094397990 | 14230 | 14230 | 14230 | 14220 | 283 |
| 469 | 20230905 | 111800 | 2090370910 | 14230 | 14230 | 14230 | 14220 | 184 |
| 470 | 20230905 | 111700 | 2087753270 | 14240 | 14230 | 14240 | 14230 | 177 |
| 471 | 20230905 | 111600 | 2085234530 | 14220 | 14220 | 14220 | 14220 | 65 |
| 472 | 20230905 | 111500 | 2084310230 | 14210 | 14230 | 14240 | 14210 | 170 |
| 473 | 20230905 | 111400 | 2081893340 | 14220 | 14220 | 14220 | 14220 | 144 |
| 474 | 20230905 | 111300 | 2079845660 | 14210 | 14210 | 14210 | 14210 | 40 |
| 475 | 20230905 | 111200 | 2079277260 | 14220 | 14220 | 14220 | 14220 | 7 |
| 476 | 20230905 | 111100 | 2079177720 | 14220 | 14220 | 14220 | 14220 | 155 |
| 477 | 20230905 | 111000 | 2076973620 | 14210 | 14180 | 14210 | 14180 | 325 |
| 478 | 20230905 | 110900 | 2072361260 | 14170 | 14180 | 14180 | 14170 | 62 |
| 479 | 20230905 | 110800 | 2071482390 | 14170 | 14170 | 14170 | 14170 | 21 |
| 480 | 20230905 | 110700 | 2071184820 | 14170 | 14190 | 14190 | 14170 | 1324 |
| 481 | 20230905 | 110600 | 2052419570 | 14190 | 14180 | 14190 | 14180 | 236 |
| 482 | 20230905 | 110500 | 2049072620 | 14180 | 14190 | 14190 | 14180 | 5 |
| 483 | 20230905 | 110400 | 2049001680 | 14190 | 14190 | 14190 | 14190 | 29 |
| 484 | 20230905 | 110300 | 2048590170 | 14190 | 14190 | 14190 | 14190 | 150 |
| 485 | 20230905 | 110200 | 2046461670 | 14190 | 14210 | 14210 | 14180 | 221 |
| 486 | 20230905 | 110100 | 2043325800 | 14210 | 14200 | 14210 | 14200 | 247 |
| 487 | 20230905 | 110000 | 2039818300 | 14210 | 14200 | 14210 | 14200 | 5 |
| 488 | 20230905 | 105900 | 2039747290 | 14200 | 14200 | 14200 | 14190 | 191 |
| 489 | 20230905 | 105800 | 2037035100 | 14190 | 14190 | 14190 | 14190 | 73 |
| 490 | 20230905 | 105700 | 2035999230 | 14190 | 14200 | 14200 | 14190 | 76 |
| 491 | 20230905 | 105600 | 2034920090 | 14200 | 14180 | 14200 | 14180 | 281 |
| 492 | 20230905 | 105500 | 2030932010 | 14190 | 14190 | 14190 | 14160 | 1499 |
| 493 | 20230905 | 105400 | 2009688310 | 14190 | 14190 | 14190 | 14190 | 20 |
| 494 | 20230905 | 105300 | 2009404510 | 14190 | 14190 | 14200 | 14190 | 17 |
| 495 | 20230905 | 105200 | 2009163270 | 14190 | 14190 | 14190 | 14190 | 25 |
| 496 | 20230905 | 105100 | 2008808520 | 14190 | 14210 | 14210 | 14190 | 775 |
| 497 | 20230905 | 105000 | 1997803550 | 14210 | 14210 | 14210 | 14210 | 115 |
| 498 | 20230905 | 104900 | 1996169400 | 14220 | 14210 | 14220 | 14210 | 7 |
| 499 | 20230905 | 104800 | 1996069910 | 14210 | 14210 | 14210 | 14210 | 1 |
| 500 | 20230905 | 104700 | 1996055700 | 14210 | 14250 | 14250 | 14210 | 1870 |
| 501 | 20230905 | 104600 | 1969433620 | 14240 | 14250 | 14250 | 14240 | 7 |
| 502 | 20230905 | 104500 | 1969333880 | 14250 | 14250 | 14250 | 14240 | 663 |
| 503 | 20230905 | 104400 | 1959890960 | 14240 | 14260 | 14260 | 14240 | 317 |
| 504 | 20230905 | 104300 | 1955376140 | 14260 | 14260 | 14260 | 14260 | 362 |
| 505 | 20230905 | 104200 | 1950214020 | 14260 | 14260 | 14270 | 14260 | 8 |
| 506 | 20230905 | 104100 | 1950099930 | 14260 | 14230 | 14260 | 14230 | 1234 |
| 507 | 20230905 | 104000 | 1932519280 | 14230 | 14240 | 14240 | 14230 | 12 |
| 508 | 20230905 | 103900 | 1932348460 | 14240 | 14240 | 14240 | 14230 | 62 |
| 509 | 20230905 | 103800 | 1931465590 | 14230 | 14220 | 14240 | 14210 | 695 |
| 510 | 20230905 | 103700 | 1921579330 | 14230 | 14230 | 14230 | 14220 | 328 |
| 511 | 20230905 | 103600 | 1916912270 | 14220 | 14300 | 14300 | 14220 | 934 |
| 512 | 20230905 | 103500 | 1903603080 | 14310 | 14270 | 14310 | 14270 | 2874 |
| 513 | 20230905 | 103400 | 1862563900 | 14270 | 14260 | 14270 | 14260 | 6 |
| 514 | 20230905 | 103300 | 1862478330 | 14260 | 14260 | 14260 | 14250 | 806 |
| 515 | 20230905 | 103200 | 1850984780 | 14250 | 14230 | 14250 | 14230 | 378 |
| 516 | 20230905 | 103100 | 1845598780 | 14250 | 14240 | 14250 | 14240 | 1461 |
| 517 | 20230905 | 103000 | 1824793570 | 14240 | 14250 | 14260 | 14240 | 279 |
| 518 | 20230905 | 102900 | 1820817810 | 14240 | 14210 | 14250 | 14210 | 459 |
| 519 | 20230905 | 102800 | 1814286930 | 14210 | 14220 | 14220 | 14200 | 1002 |
| 520 | 20230905 | 102700 | 1800051090 | 14220 | 14240 | 14240 | 14220 | 631 |
| 521 | 20230905 | 102600 | 1791070610 | 14240 | 14240 | 14240 | 14230 | 147 |
| 522 | 20230905 | 102500 | 1788977390 | 14230 | 14230 | 14230 | 14230 | 100 |
| 523 | 20230905 | 102400 | 1787554390 | 14230 | 14250 | 14250 | 14230 | 14 |
| 524 | 20230905 | 102300 | 1787354910 | 14250 | 14250 | 14250 | 14240 | 38 |
| 525 | 20230905 | 102200 | 1786813470 | 14250 | 14210 | 14250 | 14210 | 2033 |
| 526 | 20230905 | 102100 | 1757890910 | 14210 | 14200 | 14220 | 14200 | 93 |
| 527 | 20230905 | 102000 | 1756570250 | 14200 | 14170 | 14200 | 14170 | 522 |
| 528 | 20230905 | 101900 | 1749167040 | 14180 | 14150 | 14180 | 14150 | 72 |
| 529 | 20230905 | 101800 | 1748147060 | 14180 | 14150 | 14180 | 14140 | 4652 |
| 530 | 20230905 | 101700 | 1682334180 | 14150 | 14170 | 14170 | 14150 | 3659 |
| 531 | 20230905 | 101600 | 1630518790 | 14170 | 14190 | 14190 | 14170 | 532 |
| 532 | 20230905 | 101500 | 1622973560 | 14190 | 14180 | 14190 | 14180 | 802 |
| 533 | 20230905 | 101400 | 1611593390 | 14180 | 14180 | 14180 | 14180 | 145 |
| 534 | 20230905 | 101300 | 1609537290 | 14180 | 14180 | 14180 | 14180 | 125 |
| 535 | 20230905 | 101200 | 1607764790 | 14180 | 14190 | 14190 | 14180 | 315 |
| 536 | 20230905 | 101100 | 1603295080 | 14180 | 14180 | 14180 | 14180 | 22 |
| 537 | 20230905 | 101000 | 1602983120 | 14190 | 14200 | 14200 | 14190 | 430 |
| 538 | 20230905 | 100900 | 1596880310 | 14200 | 14150 | 14210 | 14150 | 3912 |
| 539 | 20230905 | 100800 | 1541467380 | 14150 | 14160 | 14160 | 14150 | 348 |
| 540 | 20230905 | 100700 | 1536540640 | 14160 | 14160 | 14160 | 14150 | 2008 |
| 541 | 20230905 | 100600 | 1508120300 | 14160 | 14160 | 14160 | 14150 | 596 |
| 542 | 20230905 | 100500 | 1499681680 | 14160 | 14180 | 14190 | 14140 | 11592 |
| 543 | 20230905 | 100400 | 1335559690 | 14190 | 14210 | 14210 | 14180 | 2694 |
| 544 | 20230905 | 100300 | 1297327810 | 14210 | 14200 | 14210 | 14200 | 323 |
| 545 | 20230905 | 100200 | 1292741110 | 14200 | 14200 | 14200 | 14200 | 212 |
| 546 | 20230905 | 100100 | 1289730710 | 14210 | 14200 | 14210 | 14200 | 57 |
| 547 | 20230905 | 100000 | 1288921250 | 14200 | 14200 | 14210 | 14200 | 115 |
| 548 | 20230905 | 095900 | 1287288200 | 14200 | 14200 | 14220 | 14200 | 3 |
| 549 | 20230905 | 095800 | 1287245580 | 14210 | 14220 | 14220 | 14200 | 253 |
| 550 | 20230905 | 095700 | 1283650560 | 14210 | 14220 | 14220 | 14210 | 43 |
| 551 | 20230905 | 095600 | 1283039520 | 14220 | 14210 | 14220 | 14210 | 10 |
| 552 | 20230905 | 095500 | 1282897350 | 14210 | 14210 | 14210 | 14200 | 999 |
| 553 | 20230905 | 095400 | 1268710130 | 14220 | 14210 | 14220 | 14210 | 308 |
| 554 | 20230905 | 095300 | 1264333350 | 14200 | 14210 | 14210 | 14200 | 1107 |
| 555 | 20230905 | 095200 | 1248612410 | 14200 | 14200 | 14200 | 14190 | 328 |
| 556 | 20230905 | 095100 | 1243956500 | 14200 | 14240 | 14240 | 14190 | 3170 |
| 557 | 20230905 | 095000 | 1198931020 | 14230 | 14230 | 14230 | 14230 | 583 |
| 558 | 20230905 | 094900 | 1190634930 | 14230 | 14220 | 14230 | 14220 | 46 |
| 559 | 20230905 | 094800 | 1189980400 | 14230 | 14220 | 14230 | 14220 | 516 |
| 560 | 20230905 | 094700 | 1182642680 | 14200 | 14200 | 14240 | 14190 | 4987 |
| 561 | 20230905 | 094600 | 1111772310 | 14200 | 14210 | 14210 | 14200 | 106 |
| 562 | 20230905 | 094500 | 1110266070 | 14200 | 14200 | 14200 | 14190 | 1188 |
| 563 | 20230905 | 094400 | 1093396510 | 14210 | 14190 | 14210 | 14190 | 1290 |
| 564 | 20230905 | 094300 | 1075082900 | 14190 | 14230 | 14230 | 14190 | 1607 |
| 565 | 20230905 | 094200 | 1052263260 | 14230 | 14260 | 14280 | 14230 | 958 |
| 566 | 20230905 | 094100 | 1038613320 | 14250 | 14210 | 14250 | 14180 | 10362 |
| 567 | 20230905 | 094000 | 891206250 | 14200 | 14180 | 14220 | 14180 | 1481 |
| 568 | 20230905 | 093900 | 870188910 | 14170 | 14180 | 14190 | 14160 | 804 |
| 569 | 20230905 | 093800 | 858794390 | 14170 | 14170 | 14170 | 14150 | 2097 |
| 570 | 20230905 | 093700 | 829093100 | 14160 | 14260 | 14260 | 14160 | 9533 |
| 571 | 20230905 | 093600 | 693510930 | 14260 | 14270 | 14270 | 14250 | 500 |
| 572 | 20230905 | 093500 | 686382510 | 14250 | 14270 | 14280 | 14250 | 438 |
| 573 | 20230905 | 093400 | 680135910 | 14280 | 14300 | 14300 | 14280 | 1077 |
| 574 | 20230905 | 093300 | 664747280 | 14300 | 14290 | 14300 | 14280 | 731 |
| 575 | 20230905 | 093200 | 654301680 | 14280 | 14290 | 14290 | 14280 | 286 |
| 576 | 20230905 | 093100 | 650215200 | 14290 | 14250 | 14300 | 14240 | 1704 |
| 577 | 20230905 | 093000 | 625913420 | 14240 | 14250 | 14260 | 14240 | 398 |
| 578 | 20230905 | 092900 | 620243860 | 14250 | 14240 | 14280 | 14220 | 5023 |
| 579 | 20230905 | 092800 | 548749380 | 14240 | 14290 | 14300 | 14230 | 3605 |
| 580 | 20230905 | 092700 | 497353660 | 14290 | 14310 | 14310 | 14290 | 351 |
| 581 | 20230905 | 092600 | 492335290 | 14300 | 14320 | 14320 | 14290 | 3142 |
| 582 | 20230905 | 092500 | 447386990 | 14330 | 14340 | 14340 | 14320 | 738 |
| 583 | 20230905 | 092400 | 436811650 | 14340 | 14380 | 14380 | 14330 | 4713 |
| 584 | 20230905 | 092300 | 369128440 | 14380 | 14400 | 14400 | 14380 | 1700 |
| 585 | 20230905 | 092200 | 344661000 | 14400 | 14410 | 14410 | 14400 | 54 |
| 586 | 20230905 | 092100 | 343883360 | 14400 | 14400 | 14400 | 14400 | 51 |
| 587 | 20230905 | 092000 | 343148960 | 14400 | 14440 | 14440 | 14400 | 477 |
| 588 | 20230905 | 091900 | 336269170 | 14440 | 14400 | 14440 | 14400 | 1005 |
| 589 | 20230905 | 091800 | 321787610 | 14390 | 14390 | 14390 | 14390 | 15 |
| 590 | 20230905 | 091700 | 321571760 | 14390 | 14440 | 14440 | 14390 | 330 |
| 591 | 20230905 | 091600 | 316820850 | 14440 | 14480 | 14480 | 14410 | 1109 |
| 592 | 20230905 | 091500 | 300817710 | 14470 | 14380 | 14470 | 14380 | 3041 |
| 593 | 20230905 | 091400 | 256978060 | 14390 | 14400 | 14400 | 14390 | 457 |
| 594 | 20230905 | 091300 | 250401470 | 14390 | 14380 | 14390 | 14380 | 1644 |
| 595 | 20230905 | 091200 | 226751480 | 14380 | 14400 | 14410 | 14380 | 1790 |
| 596 | 20230905 | 091100 | 200982590 | 14400 | 14410 | 14410 | 14400 | 307 |
| 597 | 20230905 | 091000 | 196559320 | 14410 | 14430 | 14440 | 14410 | 2080 |
| 598 | 20230905 | 090900 | 166563110 | 14430 | 14450 | 14450 | 14430 | 387 |
| 599 | 20230905 | 090800 | 160974910 | 14440 | 14450 | 14480 | 14440 | 1511 |
| 600 | 20230905 | 090700 | 139130440 | 14450 | 14420 | 14460 | 14420 | 1136 |
| 601 | 20230905 | 090600 | 122738520 | 14440 | 14430 | 14440 | 14430 | 387 |
| 602 | 20230905 | 090500 | 117153490 | 14430 | 14510 | 14510 | 14430 | 2331 |
| 603 | 20230905 | 090400 | 83420550 | 14500 | 14490 | 14510 | 14490 | 407 |
| 604 | 20230905 | 090300 | 77518170 | 14500 | 14460 | 14500 | 14440 | 2081 |
| 605 | 20230905 | 090200 | 47411970 | 14470 | 14450 | 14470 | 14430 | 1015 |
| 606 | 20230905 | 090100 | 32753880 | 14450 | 14520 | 14520 | 14420 | 1265 |
| 607 | 20230905 | 090000 | 14437660 | 14520 | 14580 | 14580 | 14520 | 988 |