32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 190500 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 2102 |
| 3 | 20230921 | 190400 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 4 | 20230921 | 190300 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 5 | 20230921 | 190200 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 6 | 20230921 | 190100 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 7 | 20230921 | 190000 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 8 | 20230921 | 185900 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 9 | 20230921 | 185800 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 10 | 20230921 | 185700 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 11 | 20230921 | 185600 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 12 | 20230921 | 185500 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 13 | 20230921 | 185400 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 14 | 20230921 | 185300 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 15 | 20230921 | 185200 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 16 | 20230921 | 185100 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 17 | 20230921 | 185000 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 18 | 20230921 | 184900 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 19 | 20230921 | 184800 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 20 | 20230921 | 184700 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 21 | 20230921 | 184600 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 22 | 20230921 | 184500 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 23 | 20230921 | 184400 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 24 | 20230921 | 184300 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 25 | 20230921 | 184200 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 26 | 20230921 | 184100 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 27 | 20230921 | 184000 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 28 | 20230921 | 183900 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 29 | 20230921 | 183800 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 30 | 20230921 | 183700 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 31 | 20230921 | 183600 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 32 | 20230921 | 183500 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 2102 |
| 33 | 20230921 | 183400 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 34 | 20230921 | 183300 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 35 | 20230921 | 183200 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 36 | 20230921 | 183100 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 37 | 20230921 | 183000 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 38 | 20230921 | 182900 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 39 | 20230921 | 182800 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 40 | 20230921 | 182700 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 41 | 20230921 | 182600 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 42 | 20230921 | 182500 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 43 | 20230921 | 182400 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 44 | 20230921 | 182300 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 45 | 20230921 | 182200 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 46 | 20230921 | 182100 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 47 | 20230921 | 182000 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 48 | 20230921 | 181900 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 49 | 20230921 | 181800 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 50 | 20230921 | 181700 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 51 | 20230921 | 181600 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 52 | 20230921 | 181500 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 53 | 20230921 | 181400 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 54 | 20230921 | 181300 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 55 | 20230921 | 181200 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 56 | 20230921 | 181100 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 57 | 20230921 | 181000 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 58 | 20230921 | 180900 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 59 | 20230921 | 180800 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 60 | 20230921 | 180700 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 61 | 20230921 | 180600 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 62 | 20230921 | 180500 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 2102 |
| 63 | 20230921 | 180400 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 64 | 20230921 | 180300 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 65 | 20230921 | 180200 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 66 | 20230921 | 180100 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 67 | 20230921 | 180000 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 68 | 20230921 | 175900 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 69 | 20230921 | 175800 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 70 | 20230921 | 175700 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 71 | 20230921 | 175600 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 72 | 20230921 | 175500 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 73 | 20230921 | 175400 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 74 | 20230921 | 175300 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 75 | 20230921 | 175200 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 76 | 20230921 | 175100 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 77 | 20230921 | 175000 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 78 | 20230921 | 174900 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 79 | 20230921 | 174800 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 80 | 20230921 | 174700 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 81 | 20230921 | 174600 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 82 | 20230921 | 174500 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 83 | 20230921 | 174400 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 84 | 20230921 | 174300 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 85 | 20230921 | 174200 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 86 | 20230921 | 174100 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 87 | 20230921 | 174000 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 88 | 20230921 | 173900 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 89 | 20230921 | 173800 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 90 | 20230921 | 173700 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 91 | 20230921 | 173600 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 92 | 20230921 | 173500 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 2102 |
| 93 | 20230921 | 173400 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 94 | 20230921 | 173300 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 95 | 20230921 | 173200 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 96 | 20230921 | 173100 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 97 | 20230921 | 173000 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 98 | 20230921 | 172900 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 99 | 20230921 | 172800 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 100 | 20230921 | 172700 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 101 | 20230921 | 172600 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 102 | 20230921 | 172500 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 103 | 20230921 | 172400 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 104 | 20230921 | 172300 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 105 | 20230921 | 172200 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 106 | 20230921 | 172100 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 107 | 20230921 | 172000 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 108 | 20230921 | 171900 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 109 | 20230921 | 171800 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 110 | 20230921 | 171700 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 111 | 20230921 | 171600 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 112 | 20230921 | 171500 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 113 | 20230921 | 171400 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 114 | 20230921 | 171300 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 115 | 20230921 | 171200 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 116 | 20230921 | 171100 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 117 | 20230921 | 171000 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 118 | 20230921 | 170900 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 119 | 20230921 | 170800 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 120 | 20230921 | 170700 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 121 | 20230921 | 170600 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 122 | 20230921 | 170500 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 2102 |
| 123 | 20230921 | 170400 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 124 | 20230921 | 170300 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 125 | 20230921 | 170200 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 126 | 20230921 | 170100 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 127 | 20230921 | 170000 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 128 | 20230921 | 165900 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 129 | 20230921 | 165800 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 130 | 20230921 | 165700 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 131 | 20230921 | 165600 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 132 | 20230921 | 165500 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 133 | 20230921 | 165400 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 134 | 20230921 | 165300 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 135 | 20230921 | 165200 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 136 | 20230921 | 165100 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 137 | 20230921 | 165000 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 138 | 20230921 | 164900 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 139 | 20230921 | 164800 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 140 | 20230921 | 164700 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 141 | 20230921 | 164600 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 142 | 20230921 | 164500 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 143 | 20230921 | 164400 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 144 | 20230921 | 164300 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 145 | 20230921 | 164200 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 146 | 20230921 | 164100 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 147 | 20230921 | 164000 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 148 | 20230921 | 163900 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 149 | 20230921 | 163800 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 150 | 20230921 | 163700 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 151 | 20230921 | 163600 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 152 | 20230921 | 163500 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 2102 |
| 153 | 20230921 | 163400 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 154 | 20230921 | 163300 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 155 | 20230921 | 163200 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 156 | 20230921 | 163100 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 157 | 20230921 | 163000 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 158 | 20230921 | 162900 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 159 | 20230921 | 162800 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 160 | 20230921 | 162700 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 161 | 20230921 | 162600 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 162 | 20230921 | 162500 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 163 | 20230921 | 162400 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 164 | 20230921 | 162300 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 165 | 20230921 | 162200 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 166 | 20230921 | 162100 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 167 | 20230921 | 162000 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 168 | 20230921 | 161900 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 169 | 20230921 | 161800 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 170 | 20230921 | 161700 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 171 | 20230921 | 161600 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 172 | 20230921 | 161500 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 173 | 20230921 | 161400 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 174 | 20230921 | 161300 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 175 | 20230921 | 161200 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 176 | 20230921 | 161100 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 177 | 20230921 | 161000 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 178 | 20230921 | 160900 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 179 | 20230921 | 160800 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 180 | 20230921 | 160700 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 181 | 20230921 | 160600 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 182 | 20230921 | 160500 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 2102 |
| 183 | 20230921 | 160400 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 184 | 20230921 | 160300 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 185 | 20230921 | 160200 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 186 | 20230921 | 160100 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 187 | 20230921 | 160000 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 188 | 20230921 | 155900 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 189 | 20230921 | 155800 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 190 | 20230921 | 155700 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 191 | 20230921 | 155600 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 192 | 20230921 | 155500 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 193 | 20230921 | 155400 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 194 | 20230921 | 155300 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 195 | 20230921 | 155200 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 196 | 20230921 | 155100 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 197 | 20230921 | 155000 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 198 | 20230921 | 154900 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 199 | 20230921 | 154800 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 200 | 20230921 | 154700 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 201 | 20230921 | 154600 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 202 | 20230921 | 154500 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 203 | 20230921 | 154400 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 204 | 20230921 | 154300 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 205 | 20230921 | 154200 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 206 | 20230921 | 154100 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 207 | 20230921 | 154000 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 208 | 20230921 | 153900 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 209 | 20230921 | 153800 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 210 | 20230921 | 153700 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 211 | 20230921 | 153600 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 212 | 20230921 | 153500 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 2102 |
| 213 | 20230921 | 153400 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 214 | 20230921 | 153300 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 215 | 20230921 | 153200 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 216 | 20230921 | 153100 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 217 | 20230921 | 153000 | 3170773870 | 13140 | 13140 | 13140 | 13140 | 2102 |
| 218 | 20230921 | 152900 | 3143153590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 219 | 20230921 | 152800 | 3143153590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 220 | 20230921 | 152700 | 3143153590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 221 | 20230921 | 152600 | 3143153590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 222 | 20230921 | 152500 | 3143153590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 223 | 20230921 | 152400 | 3143153590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 224 | 20230921 | 152300 | 3143153590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 225 | 20230921 | 152200 | 3143153590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 226 | 20230921 | 152100 | 3143153590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 227 | 20230921 | 152000 | 3143153590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 228 | 20230921 | 151900 | 3143153590 | 13130 | 13120 | 13130 | 13100 | 451 |
| 229 | 20230921 | 151800 | 3137238170 | 13120 | 13080 | 13120 | 13080 | 2168 |
| 230 | 20230921 | 151700 | 3108840590 | 13080 | 13090 | 13090 | 13080 | 611 |
| 231 | 20230921 | 151600 | 3100845210 | 13080 | 13080 | 13090 | 13080 | 2404 |
| 232 | 20230921 | 151500 | 3069399830 | 13090 | 13080 | 13090 | 13080 | 458 |
| 233 | 20230921 | 151400 | 3063405170 | 13080 | 13090 | 13100 | 13080 | 1173 |
| 234 | 20230921 | 151300 | 3048047060 | 13100 | 13090 | 13100 | 13080 | 438 |
| 235 | 20230921 | 151200 | 3042313780 | 13080 | 13100 | 13100 | 13080 | 2487 |
| 236 | 20230921 | 151100 | 3009764130 | 13090 | 13100 | 13100 | 13090 | 245 |
| 237 | 20230921 | 151000 | 3006555120 | 13100 | 13090 | 13100 | 13090 | 132 |
| 238 | 20230921 | 150900 | 3004825990 | 13090 | 13100 | 13100 | 13090 | 3243 |
| 239 | 20230921 | 150800 | 2962365010 | 13100 | 13100 | 13110 | 13090 | 602 |
| 240 | 20230921 | 150700 | 2954479130 | 13090 | 13110 | 13110 | 13090 | 2578 |
| 241 | 20230921 | 150600 | 2920704120 | 13100 | 13100 | 13110 | 13100 | 420 |
| 242 | 20230921 | 150500 | 2915201430 | 13110 | 13110 | 13110 | 13100 | 32 |
| 243 | 20230921 | 150400 | 2914781940 | 13110 | 13100 | 13110 | 13100 | 270 |
| 244 | 20230921 | 150300 | 2911244920 | 13100 | 13110 | 13110 | 13100 | 798 |
| 245 | 20230921 | 150200 | 2900790820 | 13110 | 13110 | 13110 | 13100 | 53 |
| 246 | 20230921 | 150100 | 2900096070 | 13100 | 13110 | 13110 | 13100 | 132 |
| 247 | 20230921 | 150000 | 2898366840 | 13100 | 13100 | 13110 | 13100 | 126 |
| 248 | 20230921 | 145900 | 2896715210 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20230921 | 145800 | 2896715210 | 13100 | 13110 | 13120 | 13100 | 243 |
| 250 | 20230921 | 145700 | 2893527660 | 13120 | 13120 | 13120 | 13100 | 6 |
| 251 | 20230921 | 145600 | 2893448960 | 13120 | 13110 | 13120 | 13100 | 146 |
| 252 | 20230921 | 145500 | 2891534970 | 13100 | 13110 | 13120 | 13100 | 203 |
| 253 | 20230921 | 145400 | 2888873720 | 13100 | 13110 | 13120 | 13100 | 2010 |
| 254 | 20230921 | 145300 | 2862524330 | 13110 | 13110 | 13110 | 13100 | 194 |
| 255 | 20230921 | 145200 | 2859981030 | 13100 | 13110 | 13120 | 13100 | 943 |
| 256 | 20230921 | 145100 | 2847625990 | 13110 | 13120 | 13120 | 13110 | 1166 |
| 257 | 20230921 | 145000 | 2832338620 | 13130 | 13110 | 13130 | 13110 | 200 |
| 258 | 20230921 | 144900 | 2829716500 | 13110 | 13120 | 13120 | 13110 | 355 |
| 259 | 20230921 | 144800 | 2825060850 | 13120 | 13110 | 13120 | 13110 | 1056 |
| 260 | 20230921 | 144700 | 2811214090 | 13110 | 13110 | 13110 | 13110 | 0 |
| 261 | 20230921 | 144600 | 2811214090 | 13110 | 13120 | 13120 | 13110 | 146 |
| 262 | 20230921 | 144500 | 2809299060 | 13110 | 13110 | 13120 | 13110 | 277 |
| 263 | 20230921 | 144400 | 2805665210 | 13120 | 13120 | 13120 | 13110 | 859 |
| 264 | 20230921 | 144300 | 2794399300 | 13100 | 13110 | 13120 | 13100 | 35 |
| 265 | 20230921 | 144200 | 2793940350 | 13100 | 13100 | 13110 | 13100 | 1024 |
| 266 | 20230921 | 144100 | 2780523610 | 13100 | 13100 | 13110 | 13100 | 489 |
| 267 | 20230921 | 144000 | 2774115710 | 13100 | 13110 | 13110 | 13100 | 191 |
| 268 | 20230921 | 143900 | 2771613500 | 13110 | 13100 | 13110 | 13100 | 1660 |
| 269 | 20230921 | 143800 | 2749863330 | 13110 | 13110 | 13110 | 13110 | 81 |
| 270 | 20230921 | 143700 | 2748801420 | 13110 | 13110 | 13110 | 13100 | 434 |
| 271 | 20230921 | 143600 | 2743111750 | 13100 | 13100 | 13110 | 13100 | 410 |
| 272 | 20230921 | 143500 | 2737740560 | 13100 | 13110 | 13120 | 13100 | 2959 |
| 273 | 20230921 | 143400 | 2698952730 | 13110 | 13110 | 13120 | 13110 | 3148 |
| 274 | 20230921 | 143300 | 2657680150 | 13110 | 13120 | 13120 | 13110 | 244 |
| 275 | 20230921 | 143200 | 2654480130 | 13110 | 13110 | 13120 | 13110 | 114 |
| 276 | 20230921 | 143100 | 2652985250 | 13120 | 13110 | 13120 | 13110 | 26 |
| 277 | 20230921 | 143000 | 2652644360 | 13120 | 13130 | 13130 | 13110 | 461 |
| 278 | 20230921 | 142900 | 2646594660 | 13110 | 13120 | 13130 | 13110 | 733 |
| 279 | 20230921 | 142800 | 2636977130 | 13110 | 13120 | 13120 | 13110 | 13 |
| 280 | 20230921 | 142700 | 2636806660 | 13110 | 13120 | 13120 | 13110 | 11 |
| 281 | 20230921 | 142600 | 2636662350 | 13110 | 13110 | 13120 | 13110 | 222 |
| 282 | 20230921 | 142500 | 2633750310 | 13110 | 13120 | 13120 | 13110 | 115 |
| 283 | 20230921 | 142400 | 2632241670 | 13120 | 13130 | 13130 | 13110 | 492 |
| 284 | 20230921 | 142300 | 2625786320 | 13130 | 13130 | 13130 | 13130 | 6 |
| 285 | 20230921 | 142200 | 2625707540 | 13120 | 13120 | 13120 | 13110 | 377 |
| 286 | 20230921 | 142100 | 2620761460 | 13110 | 13130 | 13130 | 13110 | 6028 |
| 287 | 20230921 | 142000 | 2541659890 | 13130 | 13140 | 13140 | 13130 | 1406 |
| 288 | 20230921 | 141900 | 2523198450 | 13140 | 13140 | 13140 | 13130 | 162 |
| 289 | 20230921 | 141800 | 2521069930 | 13140 | 13140 | 13140 | 13140 | 0 |
| 290 | 20230921 | 141700 | 2521069930 | 13140 | 13150 | 13150 | 13140 | 269 |
| 291 | 20230921 | 141600 | 2517534970 | 13160 | 13140 | 13160 | 13140 | 666 |
| 292 | 20230921 | 141500 | 2508780410 | 13160 | 13160 | 13160 | 13160 | 1 |
| 293 | 20230921 | 141400 | 2508767250 | 13160 | 13150 | 13160 | 13140 | 1126 |
| 294 | 20230921 | 141300 | 2493961930 | 13150 | 13160 | 13160 | 13140 | 853 |
| 295 | 20230921 | 141200 | 2482744540 | 13150 | 13150 | 13150 | 13150 | 1 |
| 296 | 20230921 | 141100 | 2482731390 | 13150 | 13160 | 13160 | 13150 | 65 |
| 297 | 20230921 | 141000 | 2481876140 | 13150 | 13160 | 13160 | 13150 | 6 |
| 298 | 20230921 | 140900 | 2481797190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 299 | 20230921 | 140800 | 2481797190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 300 | 20230921 | 140700 | 2481797190 | 13150 | 13170 | 13170 | 13150 | 399 |
| 301 | 20230921 | 140600 | 2476547300 | 13160 | 13170 | 13170 | 13160 | 9 |
| 302 | 20230921 | 140500 | 2476428840 | 13160 | 13160 | 13160 | 13160 | 113 |
| 303 | 20230921 | 140400 | 2474941760 | 13160 | 13160 | 13160 | 13150 | 56 |
| 304 | 20230921 | 140300 | 2474204820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 305 | 20230921 | 140200 | 2474204820 | 13150 | 13150 | 13160 | 13150 | 294 |
| 306 | 20230921 | 140100 | 2470337910 | 13140 | 13140 | 13140 | 13140 | 0 |
| 307 | 20230921 | 140000 | 2470337910 | 13140 | 13150 | 13150 | 13140 | 69 |
| 308 | 20230921 | 135900 | 2469431040 | 13140 | 13140 | 13140 | 13140 | 0 |
| 309 | 20230921 | 135800 | 2469431040 | 13140 | 13150 | 13150 | 13130 | 1700 |
| 310 | 20230921 | 135700 | 2447095180 | 13140 | 13140 | 13140 | 13140 | 31 |
| 311 | 20230921 | 135600 | 2446687840 | 13140 | 13150 | 13150 | 13140 | 12 |
| 312 | 20230921 | 135500 | 2446530060 | 13130 | 13140 | 13150 | 13130 | 1802 |
| 313 | 20230921 | 135400 | 2422852670 | 13140 | 13150 | 13150 | 13140 | 6 |
| 314 | 20230921 | 135300 | 2422773780 | 13140 | 13140 | 13140 | 13140 | 0 |
| 315 | 20230921 | 135200 | 2422773780 | 13140 | 13150 | 13150 | 13140 | 159 |
| 316 | 20230921 | 135100 | 2420683120 | 13140 | 13150 | 13150 | 13140 | 33 |
| 317 | 20230921 | 135000 | 2420249210 | 13140 | 13150 | 13150 | 13140 | 43 |
| 318 | 20230921 | 134900 | 2419683810 | 13150 | 13150 | 13150 | 13140 | 241 |
| 319 | 20230921 | 134800 | 2416514770 | 13150 | 13150 | 13150 | 13150 | 46 |
| 320 | 20230921 | 134700 | 2415909870 | 13150 | 13150 | 13150 | 13150 | 155 |
| 321 | 20230921 | 134600 | 2413871620 | 13150 | 13150 | 13150 | 13140 | 142 |
| 322 | 20230921 | 134500 | 2412004380 | 13140 | 13140 | 13140 | 13140 | 0 |
| 323 | 20230921 | 134400 | 2412004380 | 13140 | 13140 | 13150 | 13140 | 438 |
| 324 | 20230921 | 134300 | 2406245080 | 13150 | 13150 | 13150 | 13140 | 701 |
| 325 | 20230921 | 134200 | 2397029200 | 13150 | 13150 | 13150 | 13150 | 2 |
| 326 | 20230921 | 134100 | 2397002900 | 13160 | 13170 | 13180 | 13140 | 8122 |
| 327 | 20230921 | 134000 | 2290193650 | 13170 | 13180 | 13180 | 13170 | 53 |
| 328 | 20230921 | 133900 | 2289495520 | 13170 | 13180 | 13180 | 13170 | 30 |
| 329 | 20230921 | 133800 | 2289100170 | 13180 | 13180 | 13180 | 13170 | 187 |
| 330 | 20230921 | 133700 | 2286635740 | 13180 | 13160 | 13180 | 13160 | 62 |
| 331 | 20230921 | 133600 | 2285819500 | 13160 | 13180 | 13180 | 13160 | 265 |
| 332 | 20230921 | 133500 | 2282329440 | 13160 | 13170 | 13170 | 13160 | 308 |
| 333 | 20230921 | 133400 | 2278273460 | 13170 | 13170 | 13170 | 13160 | 21 |
| 334 | 20230921 | 133300 | 2277996960 | 13160 | 13160 | 13170 | 13160 | 20 |
| 335 | 20230921 | 133200 | 2277733680 | 13160 | 13160 | 13160 | 13160 | 0 |
| 336 | 20230921 | 133100 | 2277733680 | 13160 | 13160 | 13170 | 13160 | 42 |
| 337 | 20230921 | 133000 | 2277180870 | 13160 | 13160 | 13160 | 13150 | 159 |
| 338 | 20230921 | 132900 | 2275088580 | 13150 | 13170 | 13170 | 13150 | 60 |
| 339 | 20230921 | 132800 | 2274299030 | 13150 | 13180 | 13180 | 13150 | 562 |
| 340 | 20230921 | 132700 | 2266903790 | 13170 | 13170 | 13180 | 13170 | 213 |
| 341 | 20230921 | 132600 | 2264096780 | 13170 | 13180 | 13180 | 13160 | 811 |
| 342 | 20230921 | 132500 | 2253416840 | 13170 | 13180 | 13180 | 13170 | 93 |
| 343 | 20230921 | 132400 | 2252191210 | 13170 | 13180 | 13180 | 13160 | 59 |
| 344 | 20230921 | 132300 | 2251413930 | 13160 | 13160 | 13180 | 13160 | 538 |
| 345 | 20230921 | 132200 | 2244332020 | 13160 | 13160 | 13160 | 13150 | 236 |
| 346 | 20230921 | 132100 | 2241227400 | 13160 | 13160 | 13160 | 13150 | 387 |
| 347 | 20230921 | 132000 | 2236135940 | 13150 | 13160 | 13160 | 13150 | 58 |
| 348 | 20230921 | 131900 | 2235372730 | 13150 | 13160 | 13160 | 13150 | 60 |
| 349 | 20230921 | 131800 | 2234583200 | 13150 | 13160 | 13160 | 13150 | 96 |
| 350 | 20230921 | 131700 | 2233320770 | 13150 | 13150 | 13150 | 13150 | 120 |
| 351 | 20230921 | 131600 | 2231742770 | 13150 | 13150 | 13150 | 13150 | 233 |
| 352 | 20230921 | 131500 | 2228678820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 353 | 20230921 | 131400 | 2228678820 | 13150 | 13150 | 13170 | 13150 | 1001 |
| 354 | 20230921 | 131300 | 2215510870 | 13150 | 13170 | 13170 | 13150 | 136 |
| 355 | 20230921 | 131200 | 2213721050 | 13170 | 13160 | 13170 | 13150 | 212 |
| 356 | 20230921 | 131100 | 2210930750 | 13170 | 13160 | 13170 | 13160 | 127 |
| 357 | 20230921 | 131000 | 2209258630 | 13150 | 13160 | 13160 | 13150 | 1293 |
| 358 | 20230921 | 130900 | 2192243120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 359 | 20230921 | 130800 | 2192243120 | 13170 | 13170 | 13180 | 13160 | 175 |
| 360 | 20230921 | 130700 | 2189938330 | 13170 | 13160 | 13170 | 13160 | 24 |
| 361 | 20230921 | 130600 | 2189622480 | 13160 | 13160 | 13160 | 13160 | 0 |
| 362 | 20230921 | 130500 | 2189622480 | 13160 | 13170 | 13170 | 13160 | 286 |
| 363 | 20230921 | 130400 | 2185856170 | 13180 | 13180 | 13180 | 13180 | 0 |
| 364 | 20230921 | 130300 | 2185856170 | 13180 | 13180 | 13180 | 13180 | 13 |
| 365 | 20230921 | 130200 | 2185684830 | 13170 | 13170 | 13170 | 13170 | 104 |
| 366 | 20230921 | 130100 | 2184315150 | 13160 | 13170 | 13170 | 13160 | 542 |
| 367 | 20230921 | 130000 | 2177182360 | 13160 | 13170 | 13170 | 13160 | 132 |
| 368 | 20230921 | 125900 | 2175444080 | 13160 | 13180 | 13180 | 13160 | 1059 |
| 369 | 20230921 | 125800 | 2161503200 | 13180 | 13170 | 13180 | 13170 | 228 |
| 370 | 20230921 | 125700 | 2158500430 | 13170 | 13170 | 13170 | 13170 | 114 |
| 371 | 20230921 | 125600 | 2156999050 | 13170 | 13170 | 13180 | 13170 | 338 |
| 372 | 20230921 | 125500 | 2152546790 | 13170 | 13160 | 13170 | 13160 | 141 |
| 373 | 20230921 | 125400 | 2150690830 | 13180 | 13180 | 13180 | 13180 | 13 |
| 374 | 20230921 | 125300 | 2150519490 | 13180 | 13180 | 13180 | 13180 | 2 |
| 375 | 20230921 | 125200 | 2150493130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 376 | 20230921 | 125100 | 2150493130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 377 | 20230921 | 125000 | 2150493130 | 13180 | 13180 | 13180 | 13180 | 292 |
| 378 | 20230921 | 124900 | 2146644570 | 13180 | 13170 | 13190 | 13170 | 1490 |
| 379 | 20230921 | 124800 | 2127019710 | 13160 | 13160 | 13160 | 13160 | 18 |
| 380 | 20230921 | 124700 | 2126782830 | 13160 | 13170 | 13170 | 13160 | 191 |
| 381 | 20230921 | 124600 | 2124267590 | 13160 | 13160 | 13160 | 13160 | 41 |
| 382 | 20230921 | 124500 | 2123728030 | 13160 | 13170 | 13170 | 13160 | 306 |
| 383 | 20230921 | 124400 | 2119701020 | 13160 | 13160 | 13160 | 13160 | 27 |
| 384 | 20230921 | 124300 | 2119345700 | 13160 | 13170 | 13170 | 13160 | 224 |
| 385 | 20230921 | 124200 | 2116395860 | 13160 | 13160 | 13160 | 13160 | 543 |
| 386 | 20230921 | 124100 | 2109249980 | 13150 | 13160 | 13160 | 13150 | 219 |
| 387 | 20230921 | 124000 | 2106368200 | 13150 | 13150 | 13150 | 13150 | 0 |
| 388 | 20230921 | 123900 | 2106368200 | 13150 | 13150 | 13160 | 13150 | 65 |
| 389 | 20230921 | 123800 | 2105513070 | 13150 | 13160 | 13160 | 13150 | 139 |
| 390 | 20230921 | 123700 | 2103685020 | 13160 | 13160 | 13160 | 13160 | 5 |
| 391 | 20230921 | 123600 | 2103619220 | 13150 | 13150 | 13150 | 13150 | 0 |
| 392 | 20230921 | 123500 | 2103619220 | 13150 | 13150 | 13160 | 13150 | 75 |
| 393 | 20230921 | 123400 | 2102632320 | 13150 | 13160 | 13160 | 13150 | 12 |
| 394 | 20230921 | 123300 | 2102474420 | 13150 | 13160 | 13160 | 13150 | 125 |
| 395 | 20230921 | 123200 | 2100829570 | 13150 | 13160 | 13170 | 13150 | 201 |
| 396 | 20230921 | 123100 | 2098183080 | 13160 | 13170 | 13170 | 13160 | 169 |
| 397 | 20230921 | 123000 | 2095957460 | 13170 | 13170 | 13170 | 13150 | 13 |
| 398 | 20230921 | 122900 | 2095786290 | 13170 | 13160 | 13170 | 13150 | 1113 |
| 399 | 20230921 | 122800 | 2081149830 | 13160 | 13150 | 13160 | 13150 | 300 |
| 400 | 20230921 | 122700 | 2077202960 | 13150 | 13150 | 13150 | 13150 | 51 |
| 401 | 20230921 | 122600 | 2076532310 | 13150 | 13150 | 13150 | 13150 | 0 |
| 402 | 20230921 | 122500 | 2076532310 | 13150 | 13160 | 13160 | 13150 | 10 |
| 403 | 20230921 | 122400 | 2076400730 | 13150 | 13150 | 13160 | 13150 | 1311 |
| 404 | 20230921 | 122300 | 2059148680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 405 | 20230921 | 122200 | 2059148680 | 13150 | 13150 | 13150 | 13150 | 635 |
| 406 | 20230921 | 122100 | 2050798430 | 13140 | 13160 | 13160 | 13140 | 4815 |
| 407 | 20230921 | 122000 | 1987473750 | 13160 | 13160 | 13160 | 13160 | 12 |
| 408 | 20230921 | 121900 | 1987315830 | 13160 | 13170 | 13170 | 13160 | 25 |
| 409 | 20230921 | 121800 | 1986986630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 410 | 20230921 | 121700 | 1986986630 | 13170 | 13160 | 13170 | 13160 | 125 |
| 411 | 20230921 | 121600 | 1985341420 | 13160 | 13170 | 13180 | 13160 | 317 |
| 412 | 20230921 | 121500 | 1981166560 | 13180 | 13180 | 13180 | 13180 | 93 |
| 413 | 20230921 | 121400 | 1979940820 | 13180 | 13180 | 13180 | 13180 | 14 |
| 414 | 20230921 | 121300 | 1979756300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 415 | 20230921 | 121200 | 1979756300 | 13170 | 13170 | 13180 | 13170 | 625 |
| 416 | 20230921 | 121100 | 1971524950 | 13190 | 13170 | 13190 | 13170 | 746 |
| 417 | 20230921 | 121000 | 1961690740 | 13170 | 13160 | 13170 | 13150 | 25 |
| 418 | 20230921 | 120900 | 1961361750 | 13150 | 13150 | 13160 | 13150 | 149 |
| 419 | 20230921 | 120800 | 1959401500 | 13160 | 13160 | 13160 | 13160 | 50 |
| 420 | 20230921 | 120700 | 1958743500 | 13150 | 13160 | 13160 | 13150 | 73 |
| 421 | 20230921 | 120600 | 1957782930 | 13160 | 13170 | 13170 | 13160 | 294 |
| 422 | 20230921 | 120500 | 1953911420 | 13170 | 13170 | 13170 | 13170 | 0 |
| 423 | 20230921 | 120400 | 1953911420 | 13170 | 13170 | 13170 | 13170 | 1 |
| 424 | 20230921 | 120300 | 1953898250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 425 | 20230921 | 120200 | 1953898250 | 13180 | 13160 | 13180 | 13160 | 1288 |
| 426 | 20230921 | 120100 | 1936930120 | 13160 | 13160 | 13170 | 13160 | 1142 |
| 427 | 20230921 | 120000 | 1921901350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 428 | 20230921 | 115900 | 1921901350 | 13160 | 13170 | 13170 | 13160 | 58 |
| 429 | 20230921 | 115800 | 1921137660 | 13170 | 13170 | 13170 | 13170 | 34 |
| 430 | 20230921 | 115700 | 1920689880 | 13170 | 13170 | 13170 | 13170 | 0 |
| 431 | 20230921 | 115600 | 1920689880 | 13170 | 13170 | 13170 | 13170 | 58 |
| 432 | 20230921 | 115500 | 1919926020 | 13180 | 13180 | 13180 | 13180 | 325 |
| 433 | 20230921 | 115400 | 1915642520 | 13180 | 13180 | 13180 | 13180 | 0 |
| 434 | 20230921 | 115300 | 1915642520 | 13180 | 13180 | 13180 | 13180 | 0 |
| 435 | 20230921 | 115200 | 1915642520 | 13180 | 13190 | 13200 | 13180 | 267 |
| 436 | 20230921 | 115100 | 1912120700 | 13190 | 13170 | 13190 | 13170 | 989 |
| 437 | 20230921 | 115000 | 1899089760 | 13160 | 13160 | 13160 | 13160 | 147 |
| 438 | 20230921 | 114900 | 1897155240 | 13160 | 13160 | 13170 | 13160 | 724 |
| 439 | 20230921 | 114800 | 1887625730 | 13160 | 13160 | 13170 | 13160 | 62 |
| 440 | 20230921 | 114700 | 1886809410 | 13160 | 13170 | 13170 | 13160 | 510 |
| 441 | 20230921 | 114600 | 1880093180 | 13160 | 13170 | 13170 | 13160 | 72 |
| 442 | 20230921 | 114500 | 1879145650 | 13160 | 13170 | 13170 | 13160 | 68 |
| 443 | 20230921 | 114400 | 1878250170 | 13160 | 13170 | 13170 | 13160 | 49 |
| 444 | 20230921 | 114300 | 1877604900 | 13170 | 13170 | 13170 | 13170 | 0 |
| 445 | 20230921 | 114200 | 1877604900 | 13170 | 13170 | 13170 | 13170 | 114 |
| 446 | 20230921 | 114100 | 1876103520 | 13180 | 13180 | 13180 | 13180 | 1 |
| 447 | 20230921 | 114000 | 1876090340 | 13170 | 13170 | 13170 | 13170 | 0 |
| 448 | 20230921 | 113900 | 1876090340 | 13170 | 13170 | 13180 | 13170 | 194 |
| 449 | 20230921 | 113800 | 1873535150 | 13170 | 13180 | 13180 | 13170 | 51 |
| 450 | 20230921 | 113700 | 1872863030 | 13180 | 13190 | 13190 | 13180 | 175 |
| 451 | 20230921 | 113600 | 1870554950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 452 | 20230921 | 113500 | 1870554950 | 13190 | 13210 | 13210 | 13190 | 115 |
| 453 | 20230921 | 113400 | 1869036100 | 13190 | 13170 | 13210 | 13170 | 878 |
| 454 | 20230921 | 113300 | 1857457920 | 13170 | 13170 | 13180 | 13160 | 263 |
| 455 | 20230921 | 113200 | 1853994220 | 13170 | 13160 | 13170 | 13160 | 161 |
| 456 | 20230921 | 113100 | 1851874050 | 13160 | 13170 | 13170 | 13160 | 12 |
| 457 | 20230921 | 113000 | 1851716030 | 13170 | 13170 | 13170 | 13170 | 1 |
| 458 | 20230921 | 112900 | 1851702860 | 13170 | 13170 | 13170 | 13170 | 2 |
| 459 | 20230921 | 112800 | 1851676520 | 13170 | 13170 | 13170 | 13170 | 1 |
| 460 | 20230921 | 112700 | 1851663350 | 13160 | 13180 | 13200 | 13160 | 929 |
| 461 | 20230921 | 112600 | 1839428690 | 13180 | 13180 | 13180 | 13170 | 70 |
| 462 | 20230921 | 112500 | 1838506580 | 13180 | 13180 | 13180 | 13180 | 0 |
| 463 | 20230921 | 112400 | 1838506580 | 13180 | 13180 | 13180 | 13170 | 245 |
| 464 | 20230921 | 112300 | 1835277770 | 13180 | 13190 | 13190 | 13180 | 49 |
| 465 | 20230921 | 112200 | 1834631930 | 13180 | 13190 | 13190 | 13180 | 13 |
| 466 | 20230921 | 112100 | 1834460480 | 13190 | 13180 | 13190 | 13180 | 26 |
| 467 | 20230921 | 112000 | 1834117790 | 13180 | 13200 | 13200 | 13180 | 140 |
| 468 | 20230921 | 111900 | 1832271760 | 13190 | 13200 | 13220 | 13190 | 262 |
| 469 | 20230921 | 111800 | 1828811500 | 13190 | 13190 | 13200 | 13180 | 147 |
| 470 | 20230921 | 111700 | 1826872530 | 13180 | 13190 | 13190 | 13180 | 58 |
| 471 | 20230921 | 111600 | 1826107580 | 13180 | 13190 | 13190 | 13180 | 78 |
| 472 | 20230921 | 111500 | 1825079430 | 13200 | 13190 | 13200 | 13170 | 643 |
| 473 | 20230921 | 111400 | 1816601070 | 13180 | 13190 | 13190 | 13180 | 63 |
| 474 | 20230921 | 111300 | 1815770680 | 13200 | 13160 | 13200 | 13160 | 484 |
| 475 | 20230921 | 111200 | 1809392090 | 13170 | 13170 | 13180 | 13160 | 373 |
| 476 | 20230921 | 111100 | 1804481590 | 13160 | 13170 | 13180 | 13160 | 230 |
| 477 | 20230921 | 111000 | 1801452400 | 13160 | 13170 | 13170 | 13160 | 2339 |
| 478 | 20230921 | 110900 | 1770654790 | 13170 | 13160 | 13170 | 13160 | 322 |
| 479 | 20230921 | 110800 | 1766417130 | 13160 | 13170 | 13170 | 13160 | 150 |
| 480 | 20230921 | 110700 | 1764441810 | 13170 | 13160 | 13170 | 13160 | 584 |
| 481 | 20230921 | 110600 | 1756756230 | 13160 | 13160 | 13160 | 13160 | 0 |
| 482 | 20230921 | 110500 | 1756756230 | 13160 | 13170 | 13170 | 13160 | 11 |
| 483 | 20230921 | 110400 | 1756611370 | 13170 | 13160 | 13170 | 13160 | 65 |
| 484 | 20230921 | 110300 | 1755755930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 485 | 20230921 | 110200 | 1755755930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 486 | 20230921 | 110100 | 1755755930 | 13160 | 13170 | 13170 | 13160 | 43 |
| 487 | 20230921 | 110000 | 1755190040 | 13170 | 13170 | 13170 | 13170 | 0 |
| 488 | 20230921 | 105900 | 1755190040 | 13170 | 13170 | 13170 | 13170 | 46 |
| 489 | 20230921 | 105800 | 1754584220 | 13170 | 13170 | 13170 | 13160 | 155 |
| 490 | 20230921 | 105700 | 1752543380 | 13170 | 13160 | 13170 | 13150 | 91 |
| 491 | 20230921 | 105600 | 1751345870 | 13150 | 13160 | 13160 | 13150 | 8 |
| 492 | 20230921 | 105500 | 1751240610 | 13150 | 13160 | 13170 | 13150 | 366 |
| 493 | 20230921 | 105400 | 1746426340 | 13170 | 13180 | 13180 | 13170 | 111 |
| 494 | 20230921 | 105300 | 1744964010 | 13190 | 13150 | 13200 | 13150 | 335 |
| 495 | 20230921 | 105200 | 1740552780 | 13150 | 13160 | 13170 | 13150 | 280 |
| 496 | 20230921 | 105100 | 1736867970 | 13160 | 13160 | 13160 | 13150 | 85 |
| 497 | 20230921 | 105000 | 1735749940 | 13150 | 13150 | 13160 | 13150 | 149 |
| 498 | 20230921 | 104900 | 1733789660 | 13150 | 13150 | 13160 | 13150 | 392 |
| 499 | 20230921 | 104800 | 1728633120 | 13160 | 13160 | 13160 | 13150 | 68 |
| 500 | 20230921 | 104700 | 1727738730 | 13150 | 13150 | 13170 | 13150 | 496 |
| 501 | 20230921 | 104600 | 1721213410 | 13150 | 13150 | 13150 | 13150 | 0 |
| 502 | 20230921 | 104500 | 1721213410 | 13150 | 13160 | 13160 | 13150 | 141 |
| 503 | 20230921 | 104400 | 1719357940 | 13160 | 13160 | 13170 | 13160 | 122 |
| 504 | 20230921 | 104300 | 1717752310 | 13150 | 13160 | 13160 | 13150 | 228 |
| 505 | 20230921 | 104200 | 1714751980 | 13160 | 13160 | 13170 | 13160 | 110 |
| 506 | 20230921 | 104100 | 1713303880 | 13150 | 13160 | 13160 | 13150 | 172 |
| 507 | 20230921 | 104000 | 1711040570 | 13160 | 13160 | 13160 | 13160 | 3 |
| 508 | 20230921 | 103900 | 1711001090 | 13160 | 13160 | 13160 | 13160 | 1 |
| 509 | 20230921 | 103800 | 1710987930 | 13150 | 13160 | 13160 | 13150 | 23 |
| 510 | 20230921 | 103700 | 1710685280 | 13150 | 13160 | 13160 | 13150 | 340 |
| 511 | 20230921 | 103600 | 1706214170 | 13160 | 13160 | 13160 | 13160 | 115 |
| 512 | 20230921 | 103500 | 1704700770 | 13150 | 13150 | 13150 | 13150 | 5 |
| 513 | 20230921 | 103400 | 1704635020 | 13150 | 13160 | 13160 | 13150 | 177 |
| 514 | 20230921 | 103300 | 1702305740 | 13170 | 13150 | 13170 | 13150 | 1223 |
| 515 | 20230921 | 103200 | 1686218600 | 13150 | 13140 | 13150 | 13140 | 2 |
| 516 | 20230921 | 103100 | 1686192310 | 13140 | 13140 | 13150 | 13140 | 500 |
| 517 | 20230921 | 103000 | 1679621310 | 13140 | 13140 | 13140 | 13140 | 24 |
| 518 | 20230921 | 102900 | 1679305950 | 13150 | 13140 | 13150 | 13140 | 206 |
| 519 | 20230921 | 102800 | 1676597360 | 13140 | 13140 | 13140 | 13140 | 45 |
| 520 | 20230921 | 102700 | 1676006060 | 13140 | 13140 | 13140 | 13140 | 755 |
| 521 | 20230921 | 102600 | 1666085360 | 13140 | 13130 | 13140 | 13130 | 768 |
| 522 | 20230921 | 102500 | 1655998310 | 13140 | 13140 | 13140 | 13140 | 1 |
| 523 | 20230921 | 102400 | 1655985170 | 13130 | 13140 | 13140 | 13130 | 675 |
| 524 | 20230921 | 102300 | 1647121960 | 13140 | 13140 | 13140 | 13130 | 2661 |
| 525 | 20230921 | 102200 | 1612162710 | 13150 | 13150 | 13150 | 13140 | 406 |
| 526 | 20230921 | 102100 | 1606826660 | 13140 | 13150 | 13150 | 13140 | 100 |
| 527 | 20230921 | 102000 | 1605511770 | 13150 | 13150 | 13160 | 13140 | 2788 |
| 528 | 20230921 | 101900 | 1568866170 | 13150 | 13150 | 13150 | 13140 | 600 |
| 529 | 20230921 | 101800 | 1560977090 | 13140 | 13160 | 13170 | 13140 | 4514 |
| 530 | 20230921 | 101700 | 1501594920 | 13160 | 13180 | 13180 | 13160 | 1060 |
| 531 | 20230921 | 101600 | 1487635980 | 13180 | 13180 | 13180 | 13170 | 204 |
| 532 | 20230921 | 101500 | 1484947500 | 13180 | 13180 | 13190 | 13180 | 194 |
| 533 | 20230921 | 101400 | 1482390180 | 13180 | 13180 | 13180 | 13180 | 148 |
| 534 | 20230921 | 101300 | 1480439540 | 13180 | 13190 | 13190 | 13180 | 254 |
| 535 | 20230921 | 101200 | 1477090180 | 13180 | 13180 | 13190 | 13170 | 919 |
| 536 | 20230921 | 101100 | 1464975080 | 13170 | 13170 | 13170 | 13170 | 353 |
| 537 | 20230921 | 101000 | 1460326070 | 13170 | 13170 | 13180 | 13170 | 317 |
| 538 | 20230921 | 100900 | 1456150880 | 13170 | 13180 | 13180 | 13170 | 271 |
| 539 | 20230921 | 100800 | 1452581750 | 13170 | 13180 | 13180 | 13170 | 378 |
| 540 | 20230921 | 100700 | 1447603360 | 13170 | 13180 | 13180 | 13170 | 118 |
| 541 | 20230921 | 100600 | 1446048680 | 13170 | 13190 | 13190 | 13170 | 47 |
| 542 | 20230921 | 100500 | 1445429150 | 13170 | 13180 | 13190 | 13170 | 308 |
| 543 | 20230921 | 100400 | 1441372560 | 13190 | 13190 | 13190 | 13170 | 711 |
| 544 | 20230921 | 100300 | 1431999750 | 13180 | 13180 | 13190 | 13180 | 242 |
| 545 | 20230921 | 100200 | 1428808190 | 13180 | 13190 | 13230 | 13180 | 1286 |
| 546 | 20230921 | 100100 | 1411830200 | 13190 | 13170 | 13190 | 13170 | 1079 |
| 547 | 20230921 | 100000 | 1397611430 | 13170 | 13200 | 13200 | 13170 | 755 |
| 548 | 20230921 | 095900 | 1387660540 | 13180 | 13190 | 13200 | 13180 | 76 |
| 549 | 20230921 | 095800 | 1386658400 | 13200 | 13250 | 13250 | 13200 | 204 |
| 550 | 20230921 | 095700 | 1383959580 | 13250 | 13180 | 13250 | 13170 | 403 |
| 551 | 20230921 | 095600 | 1378644620 | 13170 | 13170 | 13180 | 13150 | 731 |
| 552 | 20230921 | 095500 | 1369023830 | 13160 | 13170 | 13180 | 13160 | 1657 |
| 553 | 20230921 | 095400 | 1347193940 | 13160 | 13160 | 13170 | 13150 | 400 |
| 554 | 20230921 | 095300 | 1341929720 | 13150 | 13140 | 13150 | 13140 | 268 |
| 555 | 20230921 | 095200 | 1338405570 | 13150 | 13160 | 13160 | 13150 | 1342 |
| 556 | 20230921 | 095100 | 1320753070 | 13150 | 13170 | 13170 | 13150 | 1407 |
| 557 | 20230921 | 095000 | 1302239810 | 13160 | 13170 | 13170 | 13160 | 377 |
| 558 | 20230921 | 094900 | 1297274880 | 13170 | 13160 | 13190 | 13160 | 845 |
| 559 | 20230921 | 094800 | 1286138510 | 13160 | 13140 | 13160 | 13130 | 517 |
| 560 | 20230921 | 094700 | 1279344670 | 13130 | 13160 | 13160 | 13130 | 1496 |
| 561 | 20230921 | 094600 | 1259698300 | 13160 | 13180 | 13190 | 13140 | 1250 |
| 562 | 20230921 | 094500 | 1243252860 | 13180 | 13180 | 13190 | 13180 | 616 |
| 563 | 20230921 | 094400 | 1235131650 | 13180 | 13140 | 13190 | 13130 | 5791 |
| 564 | 20230921 | 094300 | 1158954760 | 13140 | 13180 | 13190 | 13140 | 4669 |
| 565 | 20230921 | 094200 | 1097531060 | 13180 | 13210 | 13220 | 13170 | 4946 |
| 566 | 20230921 | 094100 | 1032260850 | 13210 | 13260 | 13260 | 13210 | 11917 |
| 567 | 20230921 | 094000 | 874588250 | 13260 | 13270 | 13270 | 13250 | 4015 |
| 568 | 20230921 | 093900 | 821357130 | 13270 | 13260 | 13270 | 13260 | 132 |
| 569 | 20230921 | 093800 | 819605590 | 13260 | 13270 | 13270 | 13260 | 181 |
| 570 | 20230921 | 093700 | 817205190 | 13260 | 13260 | 13270 | 13260 | 827 |
| 571 | 20230921 | 093600 | 806236020 | 13270 | 13280 | 13280 | 13260 | 2260 |
| 572 | 20230921 | 093500 | 776239280 | 13270 | 13280 | 13290 | 13270 | 2427 |
| 573 | 20230921 | 093400 | 744028600 | 13310 | 13290 | 13310 | 13270 | 3956 |
| 574 | 20230921 | 093300 | 691457170 | 13280 | 13300 | 13300 | 13280 | 2664 |
| 575 | 20230921 | 093200 | 656053920 | 13290 | 13300 | 13300 | 13290 | 190 |
| 576 | 20230921 | 093100 | 653527040 | 13300 | 13300 | 13310 | 13290 | 959 |
| 577 | 20230921 | 093000 | 640778260 | 13300 | 13330 | 13330 | 13300 | 7800 |
| 578 | 20230921 | 092900 | 536997730 | 13320 | 13320 | 13330 | 13310 | 552 |
| 579 | 20230921 | 092800 | 529641550 | 13310 | 13320 | 13330 | 13310 | 1310 |
| 580 | 20230921 | 092700 | 512202570 | 13310 | 13330 | 13330 | 13310 | 856 |
| 581 | 20230921 | 092600 | 500800680 | 13320 | 13320 | 13320 | 13320 | 479 |
| 582 | 20230921 | 092500 | 494420400 | 13310 | 13330 | 13330 | 13310 | 915 |
| 583 | 20230921 | 092400 | 482231900 | 13330 | 13330 | 13330 | 13320 | 650 |
| 584 | 20230921 | 092300 | 473572940 | 13320 | 13320 | 13330 | 13320 | 542 |
| 585 | 20230921 | 092200 | 466353180 | 13330 | 13340 | 13350 | 13320 | 876 |
| 586 | 20230921 | 092100 | 454670260 | 13340 | 13320 | 13350 | 13310 | 1615 |
| 587 | 20230921 | 092000 | 433151690 | 13330 | 13330 | 13330 | 13320 | 481 |
| 588 | 20230921 | 091900 | 426740490 | 13330 | 13320 | 13330 | 13320 | 858 |
| 589 | 20230921 | 091800 | 415311490 | 13330 | 13340 | 13340 | 13320 | 1635 |
| 590 | 20230921 | 091700 | 393520440 | 13340 | 13360 | 13360 | 13340 | 525 |
| 591 | 20230921 | 091600 | 386510610 | 13350 | 13390 | 13390 | 13350 | 355 |
| 592 | 20230921 | 091500 | 381760610 | 13390 | 13390 | 13390 | 13390 | 235 |
| 593 | 20230921 | 091400 | 378613960 | 13390 | 13350 | 13400 | 13350 | 9472 |
| 594 | 20230921 | 091300 | 251964680 | 13350 | 13360 | 13370 | 13350 | 194 |
| 595 | 20230921 | 091200 | 249373060 | 13360 | 13360 | 13370 | 13330 | 3053 |
| 596 | 20230921 | 091100 | 208637190 | 13340 | 13340 | 13370 | 13340 | 907 |
| 597 | 20230921 | 091000 | 196529960 | 13340 | 13330 | 13350 | 13320 | 1254 |
| 598 | 20230921 | 090900 | 179812600 | 13320 | 13320 | 13370 | 13310 | 1783 |
| 599 | 20230921 | 090800 | 156031020 | 13320 | 13360 | 13360 | 13320 | 2482 |
| 600 | 20230921 | 090700 | 122940810 | 13350 | 13390 | 13390 | 13350 | 1721 |
| 601 | 20230921 | 090600 | 99939290 | 13390 | 13410 | 13410 | 13380 | 688 |
| 602 | 20230921 | 090500 | 90723680 | 13410 | 13400 | 13430 | 13400 | 224 |
| 603 | 20230921 | 090400 | 87720090 | 13400 | 13420 | 13440 | 13400 | 1946 |
| 604 | 20230921 | 090300 | 61617080 | 13440 | 13420 | 13440 | 13410 | 889 |
| 605 | 20230921 | 090200 | 49685770 | 13420 | 13420 | 13440 | 13410 | 1770 |
| 606 | 20230921 | 090100 | 25929370 | 13420 | 13490 | 13490 | 13420 | 1164 |
| 607 | 20230921 | 090000 | 10272700 | 13480 | 13520 | 13530 | 13480 | 743 |