32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191400 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 1217 |
| 3 | 20240111 | 191300 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20240111 | 191200 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20240111 | 191100 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20240111 | 191000 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20240111 | 190900 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20240111 | 190800 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20240111 | 190700 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20240111 | 190600 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20240111 | 190500 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20240111 | 190400 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20240111 | 190300 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20240111 | 190200 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20240111 | 190100 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20240111 | 190000 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20240111 | 185900 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20240111 | 185800 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20240111 | 185700 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20240111 | 185600 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20240111 | 185500 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20240111 | 185400 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20240111 | 185300 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20240111 | 185200 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20240111 | 185100 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20240111 | 185000 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20240111 | 184900 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20240111 | 184800 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20240111 | 184700 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20240111 | 184600 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20240111 | 184500 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20240111 | 184400 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 1217 |
| 33 | 20240111 | 184300 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20240111 | 184200 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20240111 | 184100 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20240111 | 184000 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20240111 | 183900 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20240111 | 183800 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20240111 | 183700 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20240111 | 183600 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20240111 | 183500 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20240111 | 183400 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20240111 | 183300 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20240111 | 183200 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20240111 | 183100 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20240111 | 183000 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20240111 | 182900 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20240111 | 182800 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20240111 | 182700 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20240111 | 182600 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20240111 | 182500 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20240111 | 182400 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20240111 | 182300 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20240111 | 182200 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20240111 | 182100 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20240111 | 182000 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20240111 | 181900 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20240111 | 181800 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20240111 | 181700 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20240111 | 181600 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20240111 | 181500 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20240111 | 181400 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 1217 |
| 63 | 20240111 | 181300 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20240111 | 181200 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20240111 | 181100 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20240111 | 181000 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20240111 | 180900 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20240111 | 180800 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20240111 | 180700 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20240111 | 180600 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20240111 | 180500 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20240111 | 180400 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20240111 | 180300 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20240111 | 180200 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20240111 | 180100 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20240111 | 180000 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20240111 | 175900 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20240111 | 175800 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20240111 | 175700 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20240111 | 175600 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20240111 | 175500 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20240111 | 175400 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20240111 | 175300 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20240111 | 175200 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20240111 | 175100 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20240111 | 175000 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20240111 | 174900 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20240111 | 174800 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20240111 | 174700 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20240111 | 174600 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20240111 | 174500 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20240111 | 174400 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 1217 |
| 93 | 20240111 | 174300 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20240111 | 174200 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20240111 | 174100 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20240111 | 174000 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20240111 | 173900 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20240111 | 173800 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20240111 | 173700 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20240111 | 173600 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20240111 | 173500 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20240111 | 173400 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20240111 | 173300 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20240111 | 173200 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20240111 | 173100 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20240111 | 173000 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20240111 | 172900 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20240111 | 172800 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20240111 | 172700 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20240111 | 172600 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20240111 | 172500 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20240111 | 172400 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20240111 | 172300 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20240111 | 172200 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20240111 | 172100 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20240111 | 172000 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20240111 | 171900 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20240111 | 171800 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20240111 | 171700 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20240111 | 171600 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20240111 | 171500 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20240111 | 171400 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 1217 |
| 123 | 20240111 | 171300 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20240111 | 171200 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20240111 | 171100 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20240111 | 171000 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20240111 | 170900 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20240111 | 170800 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20240111 | 170700 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20240111 | 170600 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20240111 | 170500 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20240111 | 170400 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20240111 | 170300 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20240111 | 170200 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20240111 | 170100 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20240111 | 170000 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20240111 | 165900 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20240111 | 165800 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20240111 | 165700 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20240111 | 165600 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20240111 | 165500 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20240111 | 165400 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20240111 | 165300 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20240111 | 165200 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20240111 | 165100 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20240111 | 165000 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20240111 | 164900 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20240111 | 164800 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20240111 | 164700 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20240111 | 164600 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20240111 | 164500 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20240111 | 164400 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 1217 |
| 153 | 20240111 | 164300 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20240111 | 164200 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20240111 | 164100 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20240111 | 164000 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20240111 | 163900 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20240111 | 163800 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20240111 | 163700 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20240111 | 163600 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20240111 | 163500 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20240111 | 163400 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20240111 | 163300 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20240111 | 163200 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20240111 | 163100 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20240111 | 163000 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20240111 | 162900 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20240111 | 162800 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20240111 | 162700 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20240111 | 162600 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20240111 | 162500 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20240111 | 162400 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20240111 | 162300 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20240111 | 162200 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20240111 | 162100 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20240111 | 162000 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20240111 | 161900 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20240111 | 161800 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20240111 | 161700 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20240111 | 161600 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20240111 | 161500 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20240111 | 161400 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 1217 |
| 183 | 20240111 | 161300 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20240111 | 161200 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20240111 | 161100 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20240111 | 161000 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20240111 | 160900 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20240111 | 160800 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20240111 | 160700 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20240111 | 160600 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20240111 | 160500 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20240111 | 160400 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20240111 | 160300 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20240111 | 160200 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20240111 | 160100 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20240111 | 160000 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20240111 | 155900 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20240111 | 155800 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20240111 | 155700 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20240111 | 155600 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20240111 | 155500 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20240111 | 155400 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20240111 | 155300 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20240111 | 155200 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20240111 | 155100 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20240111 | 155000 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20240111 | 154900 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20240111 | 154800 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20240111 | 154700 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20240111 | 154600 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20240111 | 154500 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20240111 | 154400 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 1217 |
| 213 | 20240111 | 154300 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20240111 | 154200 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20240111 | 154100 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20240111 | 154000 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20240111 | 153900 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20240111 | 153800 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20240111 | 153700 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20240111 | 153600 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20240111 | 153500 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20240111 | 153400 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20240111 | 153300 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20240111 | 153200 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20240111 | 153100 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20240111 | 153000 | 2704922170 | 13620 | 13620 | 13620 | 13620 | 1217 |
| 227 | 20240111 | 152900 | 2688346630 | 13640 | 13640 | 13640 | 13640 | 0 |
| 228 | 20240111 | 152800 | 2688346630 | 13640 | 13640 | 13640 | 13640 | 0 |
| 229 | 20240111 | 152700 | 2688346630 | 13640 | 13640 | 13640 | 13640 | 0 |
| 230 | 20240111 | 152600 | 2688346630 | 13640 | 13640 | 13640 | 13640 | 0 |
| 231 | 20240111 | 152500 | 2688346630 | 13640 | 13640 | 13640 | 13640 | 0 |
| 232 | 20240111 | 152400 | 2688346630 | 13640 | 13640 | 13640 | 13640 | 0 |
| 233 | 20240111 | 152300 | 2688346630 | 13640 | 13640 | 13640 | 13640 | 0 |
| 234 | 20240111 | 152200 | 2688346630 | 13640 | 13640 | 13640 | 13640 | 0 |
| 235 | 20240111 | 152100 | 2688346630 | 13640 | 13640 | 13640 | 13640 | 0 |
| 236 | 20240111 | 152000 | 2688346630 | 13640 | 13640 | 13640 | 13640 | 0 |
| 237 | 20240111 | 151900 | 2688346630 | 13640 | 13690 | 13690 | 13640 | 424 |
| 238 | 20240111 | 151800 | 2682554680 | 13660 | 13670 | 13690 | 13660 | 84 |
| 239 | 20240111 | 151700 | 2681406220 | 13680 | 13670 | 13680 | 13660 | 332 |
| 240 | 20240111 | 151600 | 2676867000 | 13670 | 13670 | 13670 | 13660 | 168 |
| 241 | 20240111 | 151500 | 2674571720 | 13670 | 13660 | 13670 | 13660 | 40 |
| 242 | 20240111 | 151400 | 2674025310 | 13660 | 13660 | 13660 | 13660 | 92 |
| 243 | 20240111 | 151300 | 2672768590 | 13660 | 13640 | 13660 | 13640 | 608 |
| 244 | 20240111 | 151200 | 2664469840 | 13650 | 13670 | 13670 | 13650 | 572 |
| 245 | 20240111 | 151100 | 2656661960 | 13650 | 13650 | 13670 | 13650 | 61 |
| 246 | 20240111 | 151000 | 2655829290 | 13670 | 13670 | 13680 | 13670 | 215 |
| 247 | 20240111 | 150900 | 2652890140 | 13680 | 13660 | 13680 | 13660 | 696 |
| 248 | 20240111 | 150800 | 2643372480 | 13670 | 13660 | 13670 | 13660 | 160 |
| 249 | 20240111 | 150700 | 2641185860 | 13670 | 13670 | 13670 | 13650 | 545 |
| 250 | 20240111 | 150600 | 2633737210 | 13660 | 13680 | 13680 | 13660 | 543 |
| 251 | 20240111 | 150500 | 2626309530 | 13680 | 13690 | 13690 | 13660 | 2730 |
| 252 | 20240111 | 150400 | 2589000960 | 13690 | 13680 | 13690 | 13680 | 429 |
| 253 | 20240111 | 150300 | 2583128240 | 13680 | 13670 | 13680 | 13670 | 306 |
| 254 | 20240111 | 150200 | 2578942440 | 13670 | 13680 | 13680 | 13670 | 363 |
| 255 | 20240111 | 150100 | 2573980130 | 13680 | 13690 | 13690 | 13670 | 309 |
| 256 | 20240111 | 150000 | 2569752800 | 13670 | 13690 | 13730 | 13670 | 243 |
| 257 | 20240111 | 145900 | 2566422150 | 13690 | 13680 | 13690 | 13680 | 257 |
| 258 | 20240111 | 145800 | 2562905050 | 13680 | 13680 | 13680 | 13680 | 16 |
| 259 | 20240111 | 145700 | 2562686170 | 13680 | 13680 | 13690 | 13680 | 25 |
| 260 | 20240111 | 145600 | 2562344160 | 13670 | 13680 | 13680 | 13670 | 557 |
| 261 | 20240111 | 145500 | 2554725400 | 13680 | 13680 | 13680 | 13660 | 162 |
| 262 | 20240111 | 145400 | 2552511240 | 13680 | 13670 | 13680 | 13670 | 477 |
| 263 | 20240111 | 145300 | 2545990200 | 13660 | 13670 | 13670 | 13660 | 952 |
| 264 | 20240111 | 145200 | 2532977500 | 13670 | 13670 | 13670 | 13670 | 120 |
| 265 | 20240111 | 145100 | 2531337100 | 13690 | 13700 | 13700 | 13670 | 162 |
| 266 | 20240111 | 145000 | 2529119540 | 13700 | 13700 | 13700 | 13700 | 60 |
| 267 | 20240111 | 144900 | 2528297540 | 13700 | 13730 | 13740 | 13700 | 1027 |
| 268 | 20240111 | 144800 | 2514198230 | 13730 | 13670 | 13740 | 13670 | 2804 |
| 269 | 20240111 | 144700 | 2475729080 | 13690 | 13670 | 13690 | 13670 | 992 |
| 270 | 20240111 | 144600 | 2462157840 | 13670 | 13670 | 13670 | 13670 | 275 |
| 271 | 20240111 | 144500 | 2458398590 | 13670 | 13670 | 13670 | 13670 | 32 |
| 272 | 20240111 | 144400 | 2457961150 | 13670 | 13670 | 13670 | 13670 | 40 |
| 273 | 20240111 | 144300 | 2457414350 | 13670 | 13670 | 13670 | 13670 | 24 |
| 274 | 20240111 | 144200 | 2457086270 | 13670 | 13670 | 13670 | 13670 | 24 |
| 275 | 20240111 | 144100 | 2456758190 | 13660 | 13670 | 13670 | 13660 | 42 |
| 276 | 20240111 | 144000 | 2456184330 | 13680 | 13670 | 13680 | 13670 | 870 |
| 277 | 20240111 | 143900 | 2444290850 | 13680 | 13680 | 13680 | 13680 | 50 |
| 278 | 20240111 | 143800 | 2443606850 | 13680 | 13680 | 13680 | 13680 | 127 |
| 279 | 20240111 | 143700 | 2441869490 | 13680 | 13670 | 13680 | 13670 | 458 |
| 280 | 20240111 | 143600 | 2435608120 | 13660 | 13660 | 13660 | 13650 | 949 |
| 281 | 20240111 | 143500 | 2422644880 | 13650 | 13650 | 13650 | 13650 | 42 |
| 282 | 20240111 | 143400 | 2422071580 | 13660 | 13660 | 13660 | 13660 | 0 |
| 283 | 20240111 | 143300 | 2422071580 | 13660 | 13660 | 13660 | 13660 | 126 |
| 284 | 20240111 | 143200 | 2420350420 | 13660 | 13660 | 13660 | 13660 | 69 |
| 285 | 20240111 | 143100 | 2419407880 | 13650 | 13650 | 13650 | 13650 | 100 |
| 286 | 20240111 | 143000 | 2418042880 | 13650 | 13640 | 13650 | 13640 | 244 |
| 287 | 20240111 | 142900 | 2414712930 | 13640 | 13650 | 13660 | 13640 | 878 |
| 288 | 20240111 | 142800 | 2402735280 | 13650 | 13650 | 13650 | 13650 | 43 |
| 289 | 20240111 | 142700 | 2402148330 | 13640 | 13640 | 13640 | 13640 | 25 |
| 290 | 20240111 | 142600 | 2401807330 | 13640 | 13640 | 13640 | 13640 | 28 |
| 291 | 20240111 | 142500 | 2401425410 | 13640 | 13640 | 13640 | 13640 | 0 |
| 292 | 20240111 | 142400 | 2401425410 | 13640 | 13640 | 13640 | 13640 | 0 |
| 293 | 20240111 | 142300 | 2401425410 | 13640 | 13640 | 13640 | 13640 | 10 |
| 294 | 20240111 | 142200 | 2401289010 | 13640 | 13640 | 13640 | 13640 | 288 |
| 295 | 20240111 | 142100 | 2397360690 | 13640 | 13650 | 13650 | 13640 | 150 |
| 296 | 20240111 | 142000 | 2395314400 | 13650 | 13650 | 13650 | 13650 | 0 |
| 297 | 20240111 | 141900 | 2395314400 | 13650 | 13650 | 13650 | 13650 | 491 |
| 298 | 20240111 | 141800 | 2388612250 | 13650 | 13660 | 13660 | 13650 | 171 |
| 299 | 20240111 | 141700 | 2386276890 | 13650 | 13650 | 13650 | 13650 | 191 |
| 300 | 20240111 | 141600 | 2383669740 | 13650 | 13650 | 13650 | 13650 | 50 |
| 301 | 20240111 | 141500 | 2382987240 | 13650 | 13640 | 13650 | 13640 | 441 |
| 302 | 20240111 | 141400 | 2376971190 | 13630 | 13630 | 13630 | 13630 | 585 |
| 303 | 20240111 | 141300 | 2368997640 | 13620 | 13620 | 13620 | 13620 | 50 |
| 304 | 20240111 | 141200 | 2368316640 | 13620 | 13620 | 13620 | 13620 | 28 |
| 305 | 20240111 | 141100 | 2367935280 | 13630 | 13640 | 13640 | 13630 | 410 |
| 306 | 20240111 | 141000 | 2362346970 | 13640 | 13630 | 13640 | 13630 | 408 |
| 307 | 20240111 | 140900 | 2356781960 | 13630 | 13630 | 13630 | 13630 | 361 |
| 308 | 20240111 | 140800 | 2351861530 | 13620 | 13620 | 13620 | 13620 | 2 |
| 309 | 20240111 | 140700 | 2351834290 | 13630 | 13610 | 13630 | 13610 | 290 |
| 310 | 20240111 | 140600 | 2347884530 | 13610 | 13610 | 13610 | 13610 | 28 |
| 311 | 20240111 | 140500 | 2347503450 | 13610 | 13610 | 13610 | 13610 | 2 |
| 312 | 20240111 | 140400 | 2347476230 | 13610 | 13610 | 13610 | 13610 | 28 |
| 313 | 20240111 | 140300 | 2347095150 | 13610 | 13610 | 13610 | 13610 | 177 |
| 314 | 20240111 | 140200 | 2344686180 | 13620 | 13620 | 13620 | 13610 | 5 |
| 315 | 20240111 | 140100 | 2344618090 | 13610 | 13610 | 13610 | 13600 | 285 |
| 316 | 20240111 | 140000 | 2340740370 | 13600 | 13610 | 13610 | 13600 | 38 |
| 317 | 20240111 | 135900 | 2340223470 | 13610 | 13610 | 13610 | 13610 | 75 |
| 318 | 20240111 | 135800 | 2339202720 | 13610 | 13610 | 13610 | 13610 | 0 |
| 319 | 20240111 | 135700 | 2339202720 | 13610 | 13600 | 13610 | 13600 | 146 |
| 320 | 20240111 | 135600 | 2337216660 | 13610 | 13610 | 13610 | 13610 | 6 |
| 321 | 20240111 | 135500 | 2337135000 | 13610 | 13610 | 13610 | 13610 | 49 |
| 322 | 20240111 | 135400 | 2336468110 | 13600 | 13600 | 13600 | 13600 | 51 |
| 323 | 20240111 | 135300 | 2335774510 | 13600 | 13590 | 13600 | 13590 | 381 |
| 324 | 20240111 | 135200 | 2330596130 | 13600 | 13600 | 13600 | 13600 | 88 |
| 325 | 20240111 | 135100 | 2329399330 | 13600 | 13600 | 13600 | 13600 | 0 |
| 326 | 20240111 | 135000 | 2329399330 | 13600 | 13580 | 13600 | 13580 | 33 |
| 327 | 20240111 | 134900 | 2328951100 | 13590 | 13590 | 13590 | 13590 | 2 |
| 328 | 20240111 | 134800 | 2328923920 | 13600 | 13600 | 13600 | 13600 | 58 |
| 329 | 20240111 | 134700 | 2328135120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 330 | 20240111 | 134600 | 2328135120 | 13600 | 13600 | 13600 | 13600 | 229 |
| 331 | 20240111 | 134500 | 2325020720 | 13590 | 13580 | 13590 | 13580 | 128 |
| 332 | 20240111 | 134400 | 2323281480 | 13580 | 13580 | 13580 | 13580 | 0 |
| 333 | 20240111 | 134300 | 2323281480 | 13580 | 13590 | 13590 | 13580 | 497 |
| 334 | 20240111 | 134200 | 2316531320 | 13580 | 13590 | 13590 | 13580 | 122 |
| 335 | 20240111 | 134100 | 2314874540 | 13580 | 13570 | 13580 | 13570 | 316 |
| 336 | 20240111 | 134000 | 2310583900 | 13570 | 13570 | 13580 | 13570 | 41 |
| 337 | 20240111 | 133900 | 2310027500 | 13570 | 13570 | 13570 | 13570 | 29 |
| 338 | 20240111 | 133800 | 2309633970 | 13580 | 13580 | 13580 | 13580 | 24 |
| 339 | 20240111 | 133700 | 2309308050 | 13590 | 13590 | 13600 | 13590 | 72 |
| 340 | 20240111 | 133600 | 2308329550 | 13590 | 13570 | 13590 | 13570 | 120 |
| 341 | 20240111 | 133500 | 2306699990 | 13570 | 13580 | 13580 | 13570 | 1002 |
| 342 | 20240111 | 133400 | 2293094360 | 13580 | 13580 | 13580 | 13580 | 128 |
| 343 | 20240111 | 133300 | 2291356120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 344 | 20240111 | 133200 | 2291356120 | 13580 | 13580 | 13580 | 13580 | 28 |
| 345 | 20240111 | 133100 | 2290975880 | 13580 | 13580 | 13580 | 13580 | 0 |
| 346 | 20240111 | 133000 | 2290975880 | 13580 | 13580 | 13580 | 13580 | 25 |
| 347 | 20240111 | 132900 | 2290636380 | 13570 | 13570 | 13570 | 13570 | 75 |
| 348 | 20240111 | 132800 | 2289618630 | 13600 | 13600 | 13600 | 13600 | 97 |
| 349 | 20240111 | 132700 | 2288299430 | 13570 | 13580 | 13580 | 13570 | 5 |
| 350 | 20240111 | 132600 | 2288231570 | 13560 | 13600 | 13600 | 13560 | 42 |
| 351 | 20240111 | 132500 | 2287661490 | 13600 | 13600 | 13600 | 13600 | 0 |
| 352 | 20240111 | 132400 | 2287661490 | 13600 | 13560 | 13600 | 13560 | 60 |
| 353 | 20240111 | 132300 | 2286846920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 354 | 20240111 | 132200 | 2286846920 | 13560 | 13600 | 13600 | 13560 | 189 |
| 355 | 20240111 | 132100 | 2284277240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 356 | 20240111 | 132000 | 2284277240 | 13560 | 13560 | 13560 | 13560 | 154 |
| 357 | 20240111 | 131900 | 2282189000 | 13560 | 13560 | 13560 | 13560 | 48 |
| 358 | 20240111 | 131800 | 2281538120 | 13560 | 13560 | 13560 | 13560 | 70 |
| 359 | 20240111 | 131700 | 2280588920 | 13560 | 13560 | 13560 | 13560 | 27 |
| 360 | 20240111 | 131600 | 2280222800 | 13560 | 13560 | 13560 | 13560 | 43 |
| 361 | 20240111 | 131500 | 2279639720 | 13570 | 13550 | 13570 | 13550 | 337 |
| 362 | 20240111 | 131400 | 2275067750 | 13550 | 13560 | 13560 | 13550 | 48 |
| 363 | 20240111 | 131300 | 2274417230 | 13560 | 13560 | 13560 | 13560 | 425 |
| 364 | 20240111 | 131200 | 2268654230 | 13560 | 13570 | 13580 | 13560 | 696 |
| 365 | 20240111 | 131100 | 2259212460 | 13580 | 13580 | 13580 | 13580 | 1 |
| 366 | 20240111 | 131000 | 2259198880 | 13580 | 13570 | 13580 | 13570 | 304 |
| 367 | 20240111 | 130900 | 2255073300 | 13580 | 13580 | 13580 | 13580 | 211 |
| 368 | 20240111 | 130800 | 2252207920 | 13590 | 13580 | 13590 | 13570 | 319 |
| 369 | 20240111 | 130700 | 2247876310 | 13590 | 13590 | 13590 | 13580 | 252 |
| 370 | 20240111 | 130600 | 2244452630 | 13600 | 13590 | 13600 | 13590 | 52 |
| 371 | 20240111 | 130500 | 2243745910 | 13590 | 13600 | 13600 | 13590 | 54 |
| 372 | 20240111 | 130400 | 2243012040 | 13600 | 13610 | 13610 | 13600 | 40 |
| 373 | 20240111 | 130300 | 2242467840 | 13610 | 13610 | 13610 | 13610 | 663 |
| 374 | 20240111 | 130200 | 2233444410 | 13610 | 13610 | 13610 | 13610 | 0 |
| 375 | 20240111 | 130100 | 2233444410 | 13610 | 13610 | 13610 | 13610 | 2 |
| 376 | 20240111 | 130000 | 2233417190 | 13610 | 13600 | 13610 | 13600 | 57 |
| 377 | 20240111 | 125900 | 2232641740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 378 | 20240111 | 125800 | 2232641740 | 13590 | 13590 | 13590 | 13590 | 29 |
| 379 | 20240111 | 125700 | 2232247630 | 13590 | 13620 | 13620 | 13590 | 583 |
| 380 | 20240111 | 125600 | 2224317750 | 13620 | 13620 | 13620 | 13620 | 0 |
| 381 | 20240111 | 125500 | 2224317750 | 13620 | 13620 | 13620 | 13620 | 0 |
| 382 | 20240111 | 125400 | 2224317750 | 13620 | 13610 | 13620 | 13610 | 539 |
| 383 | 20240111 | 125300 | 2216981910 | 13610 | 13610 | 13610 | 13610 | 780 |
| 384 | 20240111 | 125200 | 2206366110 | 13620 | 13620 | 13620 | 13620 | 140 |
| 385 | 20240111 | 125100 | 2204459310 | 13630 | 13630 | 13630 | 13630 | 93 |
| 386 | 20240111 | 125000 | 2203191720 | 13630 | 13610 | 13630 | 13610 | 308 |
| 387 | 20240111 | 124900 | 2198999700 | 13620 | 13610 | 13630 | 13610 | 83 |
| 388 | 20240111 | 124800 | 2197868760 | 13610 | 13610 | 13630 | 13610 | 33 |
| 389 | 20240111 | 124700 | 2197419560 | 13610 | 13630 | 13630 | 13610 | 420 |
| 390 | 20240111 | 124600 | 2191700960 | 13630 | 13630 | 13630 | 13610 | 147 |
| 391 | 20240111 | 124500 | 2189698910 | 13610 | 13630 | 13630 | 13610 | 13 |
| 392 | 20240111 | 124400 | 2189521960 | 13610 | 13610 | 13610 | 13610 | 100 |
| 393 | 20240111 | 124300 | 2188160960 | 13610 | 13610 | 13610 | 13610 | 28 |
| 394 | 20240111 | 124200 | 2187779880 | 13620 | 13620 | 13620 | 13620 | 5 |
| 395 | 20240111 | 124100 | 2187711780 | 13620 | 13630 | 13630 | 13620 | 41 |
| 396 | 20240111 | 124000 | 2187153260 | 13630 | 13630 | 13630 | 13630 | 72 |
| 397 | 20240111 | 123900 | 2186171900 | 13640 | 13630 | 13640 | 13630 | 48 |
| 398 | 20240111 | 123800 | 2185517460 | 13640 | 13640 | 13640 | 13640 | 519 |
| 399 | 20240111 | 123700 | 2178438300 | 13610 | 13610 | 13610 | 13600 | 494 |
| 400 | 20240111 | 123600 | 2171715360 | 13600 | 13600 | 13600 | 13600 | 231 |
| 401 | 20240111 | 123500 | 2168573760 | 13590 | 13590 | 13590 | 13590 | 42 |
| 402 | 20240111 | 123400 | 2168002980 | 13610 | 13590 | 13610 | 13590 | 210 |
| 403 | 20240111 | 123300 | 2165147080 | 13590 | 13590 | 13590 | 13590 | 79 |
| 404 | 20240111 | 123200 | 2164073470 | 13580 | 13590 | 13590 | 13580 | 338 |
| 405 | 20240111 | 123100 | 2159483210 | 13590 | 13610 | 13610 | 13590 | 2786 |
| 406 | 20240111 | 123000 | 2121595530 | 13610 | 13610 | 13610 | 13610 | 35 |
| 407 | 20240111 | 122900 | 2121119180 | 13600 | 13600 | 13600 | 13600 | 499 |
| 408 | 20240111 | 122800 | 2114332780 | 13610 | 13610 | 13610 | 13610 | 1 |
| 409 | 20240111 | 122700 | 2114319170 | 13600 | 13600 | 13600 | 13600 | 53 |
| 410 | 20240111 | 122600 | 2113598370 | 13600 | 13630 | 13630 | 13600 | 2135 |
| 411 | 20240111 | 122500 | 2084544770 | 13620 | 13630 | 13630 | 13620 | 393 |
| 412 | 20240111 | 122400 | 2079188330 | 13630 | 13630 | 13640 | 13630 | 43 |
| 413 | 20240111 | 122300 | 2078602140 | 13640 | 13650 | 13650 | 13640 | 27 |
| 414 | 20240111 | 122200 | 2078233790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 415 | 20240111 | 122100 | 2078233790 | 13650 | 13650 | 13650 | 13650 | 329 |
| 416 | 20240111 | 122000 | 2073742940 | 13670 | 13640 | 13670 | 13640 | 503 |
| 417 | 20240111 | 121900 | 2066881080 | 13640 | 13640 | 13640 | 13640 | 0 |
| 418 | 20240111 | 121800 | 2066881080 | 13640 | 13640 | 13640 | 13640 | 258 |
| 419 | 20240111 | 121700 | 2063361960 | 13630 | 13630 | 13630 | 13630 | 77 |
| 420 | 20240111 | 121600 | 2062312450 | 13630 | 13630 | 13630 | 13630 | 73 |
| 421 | 20240111 | 121500 | 2061317460 | 13630 | 13630 | 13630 | 13630 | 36 |
| 422 | 20240111 | 121400 | 2060826780 | 13630 | 13630 | 13630 | 13630 | 0 |
| 423 | 20240111 | 121300 | 2060826780 | 13630 | 13620 | 13630 | 13610 | 709 |
| 424 | 20240111 | 121200 | 2051164140 | 13620 | 13620 | 13620 | 13620 | 0 |
| 425 | 20240111 | 121100 | 2051164140 | 13620 | 13620 | 13620 | 13620 | 0 |
| 426 | 20240111 | 121000 | 2051164140 | 13620 | 13620 | 13620 | 13620 | 153 |
| 427 | 20240111 | 120900 | 2049080280 | 13620 | 13620 | 13620 | 13620 | 32 |
| 428 | 20240111 | 120800 | 2048644440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 429 | 20240111 | 120700 | 2048644440 | 13620 | 13630 | 13630 | 13620 | 698 |
| 430 | 20240111 | 120600 | 2039135390 | 13630 | 13630 | 13630 | 13630 | 169 |
| 431 | 20240111 | 120500 | 2036831920 | 13640 | 13640 | 13640 | 13640 | 29 |
| 432 | 20240111 | 120400 | 2036436360 | 13640 | 13640 | 13640 | 13640 | 27 |
| 433 | 20240111 | 120300 | 2036068080 | 13640 | 13640 | 13640 | 13640 | 0 |
| 434 | 20240111 | 120200 | 2036068080 | 13640 | 13660 | 13660 | 13640 | 170 |
| 435 | 20240111 | 120100 | 2033747960 | 13660 | 13650 | 13660 | 13650 | 206 |
| 436 | 20240111 | 120000 | 2030934300 | 13660 | 13660 | 13660 | 13660 | 50 |
| 437 | 20240111 | 115900 | 2030251300 | 13660 | 13640 | 13660 | 13640 | 199 |
| 438 | 20240111 | 115800 | 2027536920 | 13640 | 13640 | 13640 | 13640 | 100 |
| 439 | 20240111 | 115700 | 2026172920 | 13640 | 13630 | 13640 | 13630 | 33 |
| 440 | 20240111 | 115600 | 2025723080 | 13640 | 13640 | 13640 | 13640 | 65 |
| 441 | 20240111 | 115500 | 2024836480 | 13640 | 13630 | 13640 | 13630 | 123 |
| 442 | 20240111 | 115400 | 2023158970 | 13640 | 13630 | 13640 | 13630 | 18 |
| 443 | 20240111 | 115300 | 2022913530 | 13640 | 13630 | 13640 | 13630 | 95 |
| 444 | 20240111 | 115200 | 2021618230 | 13630 | 13640 | 13640 | 13630 | 147 |
| 445 | 20240111 | 115100 | 2019613870 | 13660 | 13660 | 13660 | 13660 | 90 |
| 446 | 20240111 | 115000 | 2018384470 | 13660 | 13640 | 13660 | 13640 | 184 |
| 447 | 20240111 | 114900 | 2015872680 | 13640 | 13640 | 13640 | 13640 | 120 |
| 448 | 20240111 | 114800 | 2014235880 | 13650 | 13650 | 13650 | 13650 | 140 |
| 449 | 20240111 | 114700 | 2012324880 | 13660 | 13660 | 13660 | 13660 | 10 |
| 450 | 20240111 | 114600 | 2012188280 | 13660 | 13660 | 13660 | 13660 | 1 |
| 451 | 20240111 | 114500 | 2012174620 | 13630 | 13660 | 13660 | 13630 | 135 |
| 452 | 20240111 | 114400 | 2010330970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 453 | 20240111 | 114300 | 2010330970 | 13660 | 13660 | 13660 | 13660 | 9 |
| 454 | 20240111 | 114200 | 2010208030 | 13660 | 13660 | 13660 | 13660 | 29 |
| 455 | 20240111 | 114100 | 2009811890 | 13660 | 13630 | 13660 | 13630 | 114 |
| 456 | 20240111 | 114000 | 2008254830 | 13620 | 13620 | 13630 | 13620 | 87 |
| 457 | 20240111 | 113900 | 2007069330 | 13620 | 13660 | 13660 | 13620 | 1415 |
| 458 | 20240111 | 113800 | 1987767810 | 13660 | 13660 | 13660 | 13660 | 40 |
| 459 | 20240111 | 113700 | 1987221410 | 13660 | 13660 | 13660 | 13660 | 20 |
| 460 | 20240111 | 113600 | 1986948210 | 13660 | 13670 | 13670 | 13660 | 102 |
| 461 | 20240111 | 113500 | 1985554870 | 13660 | 13660 | 13660 | 13650 | 276 |
| 462 | 20240111 | 113400 | 1981784990 | 13660 | 13690 | 13690 | 13660 | 469 |
| 463 | 20240111 | 113300 | 1975370920 | 13690 | 13690 | 13690 | 13690 | 28 |
| 464 | 20240111 | 113200 | 1974987600 | 13700 | 13690 | 13700 | 13690 | 210 |
| 465 | 20240111 | 113100 | 1972111700 | 13690 | 13660 | 13690 | 13660 | 306 |
| 466 | 20240111 | 113000 | 1967929760 | 13660 | 13660 | 13660 | 13660 | 89 |
| 467 | 20240111 | 112900 | 1966714020 | 13660 | 13660 | 13660 | 13660 | 29 |
| 468 | 20240111 | 112800 | 1966317880 | 13660 | 13660 | 13660 | 13660 | 29 |
| 469 | 20240111 | 112700 | 1965921740 | 13660 | 13680 | 13680 | 13660 | 56 |
| 470 | 20240111 | 112600 | 1965156080 | 13680 | 13720 | 13720 | 13680 | 982 |
| 471 | 20240111 | 112500 | 1951700680 | 13710 | 13710 | 13710 | 13710 | 87 |
| 472 | 20240111 | 112400 | 1950507910 | 13700 | 13700 | 13700 | 13700 | 28 |
| 473 | 20240111 | 112300 | 1950124310 | 13720 | 13730 | 13730 | 13720 | 143 |
| 474 | 20240111 | 112200 | 1948161000 | 13730 | 13730 | 13730 | 13730 | 309 |
| 475 | 20240111 | 112100 | 1943918430 | 13730 | 13720 | 13730 | 13710 | 770 |
| 476 | 20240111 | 112000 | 1933350670 | 13720 | 13720 | 13720 | 13720 | 727 |
| 477 | 20240111 | 111900 | 1923376230 | 13720 | 13720 | 13740 | 13710 | 1822 |
| 478 | 20240111 | 111800 | 1898373400 | 13720 | 13720 | 13720 | 13720 | 26 |
| 479 | 20240111 | 111700 | 1898016680 | 13710 | 13710 | 13710 | 13710 | 100 |
| 480 | 20240111 | 111600 | 1896645680 | 13710 | 13700 | 13710 | 13700 | 319 |
| 481 | 20240111 | 111500 | 1892273720 | 13700 | 13700 | 13700 | 13700 | 738 |
| 482 | 20240111 | 111400 | 1882163120 | 13700 | 13700 | 13700 | 13700 | 1 |
| 483 | 20240111 | 111300 | 1882149420 | 13700 | 13700 | 13700 | 13700 | 140 |
| 484 | 20240111 | 111200 | 1880231420 | 13700 | 13700 | 13700 | 13700 | 103 |
| 485 | 20240111 | 111100 | 1878820320 | 13700 | 13680 | 13700 | 13680 | 186 |
| 486 | 20240111 | 111000 | 1876273750 | 13670 | 13680 | 13680 | 13670 | 184 |
| 487 | 20240111 | 110900 | 1873756910 | 13680 | 13690 | 13690 | 13680 | 85 |
| 488 | 20240111 | 110800 | 1872593540 | 13690 | 13700 | 13700 | 13690 | 130 |
| 489 | 20240111 | 110700 | 1870812840 | 13700 | 13700 | 13700 | 13700 | 130 |
| 490 | 20240111 | 110600 | 1869031840 | 13700 | 13700 | 13700 | 13700 | 180 |
| 491 | 20240111 | 110500 | 1866565840 | 13710 | 13710 | 13710 | 13710 | 115 |
| 492 | 20240111 | 110400 | 1864989190 | 13710 | 13700 | 13710 | 13700 | 100 |
| 493 | 20240111 | 110300 | 1863618200 | 13700 | 13700 | 13700 | 13700 | 100 |
| 494 | 20240111 | 110200 | 1862248200 | 13710 | 13710 | 13710 | 13700 | 54 |
| 495 | 20240111 | 110100 | 1861507890 | 13720 | 13720 | 13720 | 13720 | 601 |
| 496 | 20240111 | 110000 | 1853262170 | 13720 | 13720 | 13720 | 13720 | 18 |
| 497 | 20240111 | 105900 | 1853015210 | 13710 | 13700 | 13710 | 13700 | 159 |
| 498 | 20240111 | 105800 | 1850836000 | 13690 | 13700 | 13700 | 13690 | 100 |
| 499 | 20240111 | 105700 | 1849466650 | 13700 | 13700 | 13710 | 13700 | 183 |
| 500 | 20240111 | 105600 | 1846958550 | 13710 | 13710 | 13710 | 13700 | 311 |
| 501 | 20240111 | 105500 | 1842694890 | 13710 | 13700 | 13710 | 13700 | 455 |
| 502 | 20240111 | 105400 | 1836460520 | 13690 | 13690 | 13690 | 13690 | 225 |
| 503 | 20240111 | 105300 | 1833380270 | 13690 | 13690 | 13700 | 13690 | 57 |
| 504 | 20240111 | 105200 | 1832599740 | 13700 | 13700 | 13700 | 13700 | 1 |
| 505 | 20240111 | 105100 | 1832586040 | 13690 | 13670 | 13690 | 13660 | 395 |
| 506 | 20240111 | 105000 | 1827182530 | 13670 | 13690 | 13690 | 13670 | 94 |
| 507 | 20240111 | 104900 | 1825895690 | 13690 | 13700 | 13700 | 13690 | 76 |
| 508 | 20240111 | 104800 | 1824854970 | 13710 | 13700 | 13710 | 13700 | 146 |
| 509 | 20240111 | 104700 | 1822853600 | 13710 | 13710 | 13710 | 13710 | 0 |
| 510 | 20240111 | 104600 | 1822853600 | 13710 | 13710 | 13710 | 13710 | 0 |
| 511 | 20240111 | 104500 | 1822853600 | 13710 | 13680 | 13710 | 13680 | 911 |
| 512 | 20240111 | 104400 | 1810375810 | 13670 | 13670 | 13670 | 13670 | 14 |
| 513 | 20240111 | 104300 | 1810184430 | 13680 | 13680 | 13680 | 13680 | 155 |
| 514 | 20240111 | 104200 | 1808064030 | 13690 | 13680 | 13690 | 13680 | 144 |
| 515 | 20240111 | 104100 | 1806092920 | 13680 | 13700 | 13700 | 13680 | 112 |
| 516 | 20240111 | 104000 | 1804559740 | 13700 | 13680 | 13700 | 13680 | 171 |
| 517 | 20240111 | 103900 | 1802218700 | 13670 | 13680 | 13680 | 13670 | 95 |
| 518 | 20240111 | 103800 | 1800919200 | 13670 | 13680 | 13680 | 13670 | 22 |
| 519 | 20240111 | 103700 | 1800618250 | 13690 | 13660 | 13690 | 13660 | 139 |
| 520 | 20240111 | 103600 | 1798716850 | 13670 | 13670 | 13670 | 13670 | 2 |
| 521 | 20240111 | 103500 | 1798689510 | 13650 | 13650 | 13650 | 13650 | 25 |
| 522 | 20240111 | 103400 | 1798348260 | 13670 | 13690 | 13710 | 13670 | 1622 |
| 523 | 20240111 | 103300 | 1776129630 | 13700 | 13690 | 13700 | 13690 | 421 |
| 524 | 20240111 | 103200 | 1770362650 | 13680 | 13660 | 13680 | 13660 | 437 |
| 525 | 20240111 | 103100 | 1764386900 | 13660 | 13630 | 13660 | 13630 | 72 |
| 526 | 20240111 | 103000 | 1763403790 | 13620 | 13660 | 13670 | 13620 | 1354 |
| 527 | 20240111 | 102900 | 1744922200 | 13650 | 13660 | 13660 | 13650 | 408 |
| 528 | 20240111 | 102800 | 1739351500 | 13660 | 13680 | 13680 | 13660 | 254 |
| 529 | 20240111 | 102700 | 1735877780 | 13660 | 13680 | 13680 | 13660 | 2528 |
| 530 | 20240111 | 102600 | 1701313520 | 13690 | 13680 | 13690 | 13680 | 455 |
| 531 | 20240111 | 102500 | 1695085350 | 13680 | 13700 | 13700 | 13680 | 272 |
| 532 | 20240111 | 102400 | 1691361640 | 13700 | 13690 | 13700 | 13690 | 16 |
| 533 | 20240111 | 102300 | 1691142590 | 13690 | 13690 | 13690 | 13690 | 168 |
| 534 | 20240111 | 102200 | 1688842670 | 13690 | 13700 | 13700 | 13690 | 85 |
| 535 | 20240111 | 102100 | 1687678850 | 13700 | 13710 | 13710 | 13700 | 70 |
| 536 | 20240111 | 102000 | 1686719750 | 13710 | 13690 | 13710 | 13690 | 403 |
| 537 | 20240111 | 101900 | 1681198840 | 13700 | 13690 | 13700 | 13680 | 78 |
| 538 | 20240111 | 101800 | 1680130700 | 13690 | 13680 | 13690 | 13680 | 39 |
| 539 | 20240111 | 101700 | 1679597070 | 13680 | 13700 | 13700 | 13680 | 1234 |
| 540 | 20240111 | 101600 | 1662702870 | 13700 | 13710 | 13730 | 13700 | 558 |
| 541 | 20240111 | 101500 | 1655052370 | 13730 | 13710 | 13730 | 13710 | 70 |
| 542 | 20240111 | 101400 | 1654092510 | 13690 | 13690 | 13690 | 13690 | 14 |
| 543 | 20240111 | 101300 | 1653900850 | 13690 | 13700 | 13710 | 13690 | 654 |
| 544 | 20240111 | 101200 | 1644941040 | 13700 | 13700 | 13710 | 13700 | 368 |
| 545 | 20240111 | 101100 | 1639898440 | 13700 | 13730 | 13740 | 13700 | 4030 |
| 546 | 20240111 | 101000 | 1584659840 | 13730 | 13730 | 13730 | 13730 | 42 |
| 547 | 20240111 | 100900 | 1584083180 | 13740 | 13750 | 13750 | 13740 | 1144 |
| 548 | 20240111 | 100800 | 1568360990 | 13760 | 13750 | 13760 | 13750 | 209 |
| 549 | 20240111 | 100700 | 1565487020 | 13740 | 13740 | 13740 | 13740 | 21 |
| 550 | 20240111 | 100600 | 1565198480 | 13740 | 13740 | 13740 | 13730 | 993 |
| 551 | 20240111 | 100500 | 1551555640 | 13730 | 13740 | 13740 | 13730 | 1131 |
| 552 | 20240111 | 100400 | 1536024320 | 13740 | 13760 | 13760 | 13740 | 679 |
| 553 | 20240111 | 100300 | 1526686970 | 13770 | 13780 | 13780 | 13770 | 1973 |
| 554 | 20240111 | 100200 | 1499509040 | 13780 | 13770 | 13780 | 13760 | 1256 |
| 555 | 20240111 | 100100 | 1482209390 | 13770 | 13740 | 13770 | 13740 | 1667 |
| 556 | 20240111 | 100000 | 1459274730 | 13740 | 13750 | 13750 | 13740 | 1959 |
| 557 | 20240111 | 095900 | 1432340190 | 13740 | 13760 | 13770 | 13740 | 1783 |
| 558 | 20240111 | 095800 | 1407815660 | 13770 | 13760 | 13770 | 13760 | 743 |
| 559 | 20240111 | 095700 | 1397591090 | 13760 | 13770 | 13770 | 13760 | 376 |
| 560 | 20240111 | 095600 | 1392416480 | 13770 | 13780 | 13790 | 13770 | 890 |
| 561 | 20240111 | 095500 | 1380152020 | 13790 | 13760 | 13790 | 13750 | 1148 |
| 562 | 20240111 | 095400 | 1364353890 | 13760 | 13780 | 13780 | 13750 | 835 |
| 563 | 20240111 | 095300 | 1352862580 | 13790 | 13830 | 13830 | 13790 | 1345 |
| 564 | 20240111 | 095200 | 1334301470 | 13810 | 13810 | 13830 | 13800 | 3403 |
| 565 | 20240111 | 095100 | 1287276690 | 13810 | 13760 | 13810 | 13750 | 5601 |
| 566 | 20240111 | 095000 | 1210019850 | 13760 | 13700 | 13760 | 13690 | 9922 |
| 567 | 20240111 | 094900 | 1073926830 | 13700 | 13640 | 13700 | 13630 | 10519 |
| 568 | 20240111 | 094800 | 930173220 | 13640 | 13630 | 13650 | 13620 | 3441 |
| 569 | 20240111 | 094700 | 883218350 | 13620 | 13630 | 13630 | 13620 | 1194 |
| 570 | 20240111 | 094600 | 866954140 | 13630 | 13620 | 13640 | 13620 | 1240 |
| 571 | 20240111 | 094500 | 850050910 | 13620 | 13600 | 13620 | 13600 | 1231 |
| 572 | 20240111 | 094400 | 833291600 | 13590 | 13570 | 13590 | 13570 | 671 |
| 573 | 20240111 | 094300 | 824177760 | 13580 | 13590 | 13590 | 13580 | 392 |
| 574 | 20240111 | 094200 | 818853550 | 13590 | 13590 | 13590 | 13590 | 6 |
| 575 | 20240111 | 094100 | 818772010 | 13600 | 13600 | 13600 | 13590 | 570 |
| 576 | 20240111 | 094000 | 811021090 | 13600 | 13600 | 13610 | 13600 | 572 |
| 577 | 20240111 | 093900 | 803241580 | 13610 | 13620 | 13620 | 13600 | 457 |
| 578 | 20240111 | 093800 | 797020820 | 13620 | 13620 | 13630 | 13610 | 628 |
| 579 | 20240111 | 093700 | 788470430 | 13630 | 13620 | 13630 | 13610 | 93 |
| 580 | 20240111 | 093600 | 787204430 | 13630 | 13650 | 13650 | 13630 | 657 |
| 581 | 20240111 | 093500 | 778247320 | 13650 | 13660 | 13660 | 13650 | 45 |
| 582 | 20240111 | 093400 | 777632980 | 13660 | 13650 | 13660 | 13650 | 549 |
| 583 | 20240111 | 093300 | 770137890 | 13650 | 13660 | 13660 | 13650 | 794 |
| 584 | 20240111 | 093200 | 759297510 | 13650 | 13660 | 13660 | 13650 | 214 |
| 585 | 20240111 | 093100 | 756375400 | 13650 | 13650 | 13660 | 13650 | 584 |
| 586 | 20240111 | 093000 | 748403680 | 13650 | 13650 | 13650 | 13650 | 30 |
| 587 | 20240111 | 092900 | 747994180 | 13650 | 13660 | 13680 | 13650 | 2419 |
| 588 | 20240111 | 092800 | 714929820 | 13660 | 13670 | 13680 | 13660 | 1346 |
| 589 | 20240111 | 092700 | 696534830 | 13670 | 13670 | 13670 | 13660 | 2604 |
| 590 | 20240111 | 092600 | 660942260 | 13660 | 13670 | 13670 | 13650 | 829 |
| 591 | 20240111 | 092500 | 649618140 | 13660 | 13660 | 13670 | 13660 | 1024 |
| 592 | 20240111 | 092400 | 635621780 | 13660 | 13650 | 13670 | 13650 | 1755 |
| 593 | 20240111 | 092300 | 611634830 | 13650 | 13650 | 13660 | 13640 | 2373 |
| 594 | 20240111 | 092200 | 579233830 | 13640 | 13610 | 13640 | 13610 | 2423 |
| 595 | 20240111 | 092100 | 546194070 | 13610 | 13610 | 13630 | 13610 | 1494 |
| 596 | 20240111 | 092000 | 525844790 | 13620 | 13610 | 13620 | 13600 | 635 |
| 597 | 20240111 | 091900 | 517201530 | 13610 | 13620 | 13620 | 13600 | 389 |
| 598 | 20240111 | 091800 | 511907150 | 13620 | 13620 | 13620 | 13620 | 56 |
| 599 | 20240111 | 091700 | 511144430 | 13630 | 13620 | 13640 | 13610 | 2734 |
| 600 | 20240111 | 091600 | 473893840 | 13610 | 13640 | 13640 | 13610 | 915 |
| 601 | 20240111 | 091500 | 461429360 | 13620 | 13620 | 13640 | 13610 | 1210 |
| 602 | 20240111 | 091400 | 444936370 | 13620 | 13620 | 13640 | 13600 | 865 |
| 603 | 20240111 | 091300 | 433166940 | 13620 | 13650 | 13660 | 13620 | 3373 |
| 604 | 20240111 | 091200 | 387140790 | 13650 | 13610 | 13670 | 13610 | 1279 |
| 605 | 20240111 | 091100 | 369698810 | 13660 | 13550 | 13660 | 13550 | 6353 |
| 606 | 20240111 | 091000 | 283253600 | 13580 | 13600 | 13630 | 13450 | 3804 |
| 607 | 20240111 | 090900 | 231621240 | 13610 | 13510 | 13610 | 13500 | 5620 |
| 608 | 20240111 | 090800 | 155428350 | 13500 | 13420 | 13510 | 13420 | 5375 |
| 609 | 20240111 | 090700 | 82968630 | 13420 | 13460 | 13460 | 13420 | 382 |
| 610 | 20240111 | 090600 | 77838650 | 13470 | 13430 | 13470 | 13410 | 608 |
| 611 | 20240111 | 090500 | 69682670 | 13430 | 13450 | 13470 | 13430 | 1601 |
| 612 | 20240111 | 090400 | 48131850 | 13440 | 13450 | 13460 | 13410 | 673 |
| 613 | 20240111 | 090300 | 39099830 | 13450 | 13420 | 13460 | 13400 | 1441 |
| 614 | 20240111 | 090200 | 19729140 | 13430 | 13420 | 13430 | 13400 | 513 |
| 615 | 20240111 | 090100 | 12844600 | 13420 | 13420 | 13420 | 13400 | 531 |
| 616 | 20240111 | 090000 | 5718860 | 13420 | 13390 | 13420 | 13390 | 427 |