32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 191300 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 1784 |
| 3 | 20240307 | 191200 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20240307 | 191100 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20240307 | 191000 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20240307 | 190900 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20240307 | 190800 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20240307 | 190700 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20240307 | 190600 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20240307 | 190500 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20240307 | 190400 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20240307 | 190300 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20240307 | 190200 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20240307 | 190100 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20240307 | 190000 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20240307 | 185900 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20240307 | 185800 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20240307 | 185700 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20240307 | 185600 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20240307 | 185500 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20240307 | 185400 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20240307 | 185300 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20240307 | 185200 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20240307 | 185100 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20240307 | 185000 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20240307 | 184900 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20240307 | 184800 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20240307 | 184700 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20240307 | 184600 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20240307 | 184500 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20240307 | 184400 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20240307 | 184300 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 1784 |
| 33 | 20240307 | 184200 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20240307 | 184100 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20240307 | 184000 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20240307 | 183900 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20240307 | 183800 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20240307 | 183700 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20240307 | 183600 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20240307 | 183500 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20240307 | 183400 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20240307 | 183300 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20240307 | 183200 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20240307 | 183100 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20240307 | 183000 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20240307 | 182900 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20240307 | 182800 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20240307 | 182700 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20240307 | 182600 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20240307 | 182500 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20240307 | 182400 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20240307 | 182300 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20240307 | 182200 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20240307 | 182100 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20240307 | 182000 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20240307 | 181900 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20240307 | 181800 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20240307 | 181700 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20240307 | 181600 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20240307 | 181500 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20240307 | 181400 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20240307 | 181300 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 1784 |
| 63 | 20240307 | 181200 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20240307 | 181100 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20240307 | 181000 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20240307 | 180900 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20240307 | 180800 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20240307 | 180700 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20240307 | 180600 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20240307 | 180500 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20240307 | 180400 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20240307 | 180300 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20240307 | 180200 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20240307 | 180100 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20240307 | 180000 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20240307 | 175900 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20240307 | 175800 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20240307 | 175700 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20240307 | 175600 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20240307 | 175500 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20240307 | 175400 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20240307 | 175300 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20240307 | 175200 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20240307 | 175100 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20240307 | 175000 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20240307 | 174900 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20240307 | 174800 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20240307 | 174700 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20240307 | 174600 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20240307 | 174500 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20240307 | 174400 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20240307 | 174300 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 1784 |
| 93 | 20240307 | 174200 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20240307 | 174100 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20240307 | 174000 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20240307 | 173900 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20240307 | 173800 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20240307 | 173700 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20240307 | 173600 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20240307 | 173500 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20240307 | 173400 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20240307 | 173300 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20240307 | 173200 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20240307 | 173100 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20240307 | 173000 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20240307 | 172900 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20240307 | 172800 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20240307 | 172700 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20240307 | 172600 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20240307 | 172500 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20240307 | 172400 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20240307 | 172300 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20240307 | 172200 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20240307 | 172100 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20240307 | 172000 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20240307 | 171900 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20240307 | 171800 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20240307 | 171700 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20240307 | 171600 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20240307 | 171500 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20240307 | 171400 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20240307 | 171300 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 1784 |
| 123 | 20240307 | 171200 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20240307 | 171100 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20240307 | 171000 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20240307 | 170900 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20240307 | 170800 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20240307 | 170700 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20240307 | 170600 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20240307 | 170500 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20240307 | 170400 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20240307 | 170300 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20240307 | 170200 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20240307 | 170100 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20240307 | 170000 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20240307 | 165900 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20240307 | 165800 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20240307 | 165700 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20240307 | 165600 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20240307 | 165500 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20240307 | 165400 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20240307 | 165300 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20240307 | 165200 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20240307 | 165100 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20240307 | 165000 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20240307 | 164900 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20240307 | 164800 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20240307 | 164700 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20240307 | 164600 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20240307 | 164500 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20240307 | 164400 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20240307 | 164300 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 1784 |
| 153 | 20240307 | 164200 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20240307 | 164100 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20240307 | 164000 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20240307 | 163900 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20240307 | 163800 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20240307 | 163700 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20240307 | 163600 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20240307 | 163500 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20240307 | 163400 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20240307 | 163300 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20240307 | 163200 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20240307 | 163100 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20240307 | 163000 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20240307 | 162900 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20240307 | 162800 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20240307 | 162700 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20240307 | 162600 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20240307 | 162500 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20240307 | 162400 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20240307 | 162300 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20240307 | 162200 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20240307 | 162100 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20240307 | 162000 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20240307 | 161900 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20240307 | 161800 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20240307 | 161700 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20240307 | 161600 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20240307 | 161500 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20240307 | 161400 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20240307 | 161300 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 1784 |
| 183 | 20240307 | 161200 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20240307 | 161100 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20240307 | 161000 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20240307 | 160900 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20240307 | 160800 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20240307 | 160700 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20240307 | 160600 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20240307 | 160500 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20240307 | 160400 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20240307 | 160300 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20240307 | 160200 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20240307 | 160100 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20240307 | 160000 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20240307 | 155900 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20240307 | 155800 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20240307 | 155700 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20240307 | 155600 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20240307 | 155500 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20240307 | 155400 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20240307 | 155300 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20240307 | 155200 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20240307 | 155100 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20240307 | 155000 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20240307 | 154900 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20240307 | 154800 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20240307 | 154700 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20240307 | 154600 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20240307 | 154500 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20240307 | 154400 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20240307 | 154300 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 1784 |
| 213 | 20240307 | 154200 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20240307 | 154100 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20240307 | 154000 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20240307 | 153900 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20240307 | 153800 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20240307 | 153700 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20240307 | 153600 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20240307 | 153500 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20240307 | 153400 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20240307 | 153300 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20240307 | 153200 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20240307 | 153100 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20240307 | 153000 | 1844089120 | 13430 | 13430 | 13430 | 13430 | 1784 |
| 226 | 20240307 | 152900 | 1820130000 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20240307 | 152800 | 1820130000 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20240307 | 152700 | 1820130000 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20240307 | 152600 | 1820130000 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20240307 | 152500 | 1820130000 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20240307 | 152400 | 1820130000 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20240307 | 152300 | 1820130000 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20240307 | 152200 | 1820130000 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20240307 | 152100 | 1820130000 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20240307 | 152000 | 1820130000 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20240307 | 151900 | 1820130000 | 13430 | 13430 | 13430 | 13420 | 1143 |
| 237 | 20240307 | 151800 | 1804786940 | 13430 | 13430 | 13430 | 13420 | 259 |
| 238 | 20240307 | 151700 | 1801310570 | 13430 | 13430 | 13440 | 13430 | 193 |
| 239 | 20240307 | 151600 | 1798718560 | 13440 | 13440 | 13440 | 13430 | 32 |
| 240 | 20240307 | 151500 | 1798288620 | 13440 | 13420 | 13440 | 13420 | 89 |
| 241 | 20240307 | 151400 | 1797093260 | 13430 | 13440 | 13450 | 13430 | 174 |
| 242 | 20240307 | 151300 | 1794754880 | 13450 | 13430 | 13450 | 13420 | 1136 |
| 243 | 20240307 | 151200 | 1779499960 | 13440 | 13440 | 13440 | 13440 | 4 |
| 244 | 20240307 | 151100 | 1779446200 | 13440 | 13430 | 13440 | 13430 | 212 |
| 245 | 20240307 | 151000 | 1776598870 | 13420 | 13420 | 13420 | 13420 | 103 |
| 246 | 20240307 | 150900 | 1775216610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 247 | 20240307 | 150800 | 1775216610 | 13420 | 13420 | 13420 | 13420 | 13 |
| 248 | 20240307 | 150700 | 1775042150 | 13420 | 13420 | 13420 | 13420 | 141 |
| 249 | 20240307 | 150600 | 1773149930 | 13420 | 13430 | 13430 | 13420 | 372 |
| 250 | 20240307 | 150500 | 1768157230 | 13440 | 13430 | 13440 | 13410 | 1505 |
| 251 | 20240307 | 150400 | 1747953060 | 13440 | 13440 | 13440 | 13430 | 665 |
| 252 | 20240307 | 150300 | 1739015960 | 13440 | 13440 | 13440 | 13440 | 50 |
| 253 | 20240307 | 150200 | 1738343960 | 13440 | 13440 | 13440 | 13430 | 254 |
| 254 | 20240307 | 150100 | 1734931200 | 13440 | 13440 | 13440 | 13440 | 20 |
| 255 | 20240307 | 150000 | 1734662400 | 13450 | 13450 | 13450 | 13450 | 50 |
| 256 | 20240307 | 145900 | 1733989900 | 13450 | 13440 | 13450 | 13440 | 265 |
| 257 | 20240307 | 145800 | 1730428290 | 13450 | 13460 | 13460 | 13450 | 723 |
| 258 | 20240307 | 145700 | 1720703820 | 13460 | 13460 | 13460 | 13460 | 8 |
| 259 | 20240307 | 145600 | 1720596140 | 13450 | 13450 | 13460 | 13450 | 82 |
| 260 | 20240307 | 145500 | 1719493140 | 13450 | 13430 | 13450 | 13430 | 539 |
| 261 | 20240307 | 145400 | 1712248460 | 13440 | 13430 | 13440 | 13430 | 732 |
| 262 | 20240307 | 145300 | 1702416770 | 13430 | 13430 | 13430 | 13430 | 261 |
| 263 | 20240307 | 145200 | 1698911540 | 13440 | 13440 | 13450 | 13440 | 217 |
| 264 | 20240307 | 145100 | 1695994750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 265 | 20240307 | 145000 | 1695994750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 266 | 20240307 | 144900 | 1695994750 | 13450 | 13430 | 13450 | 13420 | 1547 |
| 267 | 20240307 | 144800 | 1675219660 | 13450 | 13450 | 13450 | 13430 | 1078 |
| 268 | 20240307 | 144700 | 1660733760 | 13450 | 13440 | 13450 | 13440 | 78 |
| 269 | 20240307 | 144600 | 1659685200 | 13450 | 13450 | 13450 | 13450 | 113 |
| 270 | 20240307 | 144500 | 1658165350 | 13450 | 13450 | 13460 | 13440 | 1854 |
| 271 | 20240307 | 144400 | 1633234590 | 13460 | 13460 | 13460 | 13460 | 32 |
| 272 | 20240307 | 144300 | 1632803870 | 13470 | 13460 | 13470 | 13460 | 13 |
| 273 | 20240307 | 144200 | 1632628800 | 13460 | 13450 | 13460 | 13450 | 950 |
| 274 | 20240307 | 144100 | 1619847160 | 13460 | 13460 | 13460 | 13460 | 158 |
| 275 | 20240307 | 144000 | 1617720480 | 13460 | 13460 | 13460 | 13460 | 13 |
| 276 | 20240307 | 143900 | 1617545500 | 13470 | 13470 | 13470 | 13470 | 0 |
| 277 | 20240307 | 143800 | 1617545500 | 13470 | 13450 | 13470 | 13450 | 629 |
| 278 | 20240307 | 143700 | 1609073630 | 13470 | 13470 | 13470 | 13470 | 2 |
| 279 | 20240307 | 143600 | 1609046690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 280 | 20240307 | 143500 | 1609046690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 281 | 20240307 | 143400 | 1609046690 | 13470 | 13460 | 13470 | 13460 | 181 |
| 282 | 20240307 | 143300 | 1606609530 | 13470 | 13460 | 13470 | 13460 | 166 |
| 283 | 20240307 | 143200 | 1604374590 | 13460 | 13460 | 13470 | 13450 | 600 |
| 284 | 20240307 | 143100 | 1596302150 | 13480 | 13460 | 13480 | 13460 | 1833 |
| 285 | 20240307 | 143000 | 1571617110 | 13480 | 13470 | 13480 | 13470 | 9 |
| 286 | 20240307 | 142900 | 1571495850 | 13490 | 13470 | 13490 | 13460 | 484 |
| 287 | 20240307 | 142800 | 1564974990 | 13490 | 13490 | 13490 | 13490 | 3 |
| 288 | 20240307 | 142700 | 1564934520 | 13490 | 13490 | 13490 | 13490 | 0 |
| 289 | 20240307 | 142600 | 1564934520 | 13490 | 13490 | 13490 | 13490 | 0 |
| 290 | 20240307 | 142500 | 1564934520 | 13490 | 13490 | 13490 | 13490 | 5 |
| 291 | 20240307 | 142400 | 1564867070 | 13490 | 13490 | 13490 | 13470 | 288 |
| 292 | 20240307 | 142300 | 1560985870 | 13490 | 13490 | 13490 | 13490 | 132 |
| 293 | 20240307 | 142200 | 1559205190 | 13490 | 13470 | 13490 | 13470 | 700 |
| 294 | 20240307 | 142100 | 1549773850 | 13460 | 13460 | 13460 | 13460 | 0 |
| 295 | 20240307 | 142000 | 1549773850 | 13460 | 13470 | 13470 | 13460 | 358 |
| 296 | 20240307 | 141900 | 1544954500 | 13490 | 13480 | 13490 | 13460 | 255 |
| 297 | 20240307 | 141800 | 1541517930 | 13490 | 13460 | 13490 | 13460 | 1507 |
| 298 | 20240307 | 141700 | 1521217850 | 13490 | 13490 | 13490 | 13460 | 846 |
| 299 | 20240307 | 141600 | 1509820310 | 13490 | 13480 | 13490 | 13470 | 260 |
| 300 | 20240307 | 141500 | 1506315540 | 13490 | 13490 | 13490 | 13490 | 3 |
| 301 | 20240307 | 141400 | 1506275070 | 13490 | 13490 | 13490 | 13490 | 3 |
| 302 | 20240307 | 141300 | 1506234600 | 13490 | 13490 | 13490 | 13490 | 31 |
| 303 | 20240307 | 141200 | 1505816410 | 13490 | 13490 | 13490 | 13490 | 75 |
| 304 | 20240307 | 141100 | 1504804660 | 13490 | 13470 | 13490 | 13460 | 1729 |
| 305 | 20240307 | 141000 | 1481505150 | 13490 | 13490 | 13490 | 13490 | 0 |
| 306 | 20240307 | 140900 | 1481505150 | 13490 | 13480 | 13490 | 13470 | 554 |
| 307 | 20240307 | 140800 | 1474038390 | 13490 | 13470 | 13490 | 13470 | 16 |
| 308 | 20240307 | 140700 | 1473822750 | 13490 | 13490 | 13490 | 13490 | 0 |
| 309 | 20240307 | 140600 | 1473822750 | 13490 | 13490 | 13490 | 13480 | 463 |
| 310 | 20240307 | 140500 | 1467577430 | 13490 | 13480 | 13490 | 13480 | 27 |
| 311 | 20240307 | 140400 | 1467213380 | 13490 | 13480 | 13490 | 13480 | 120 |
| 312 | 20240307 | 140300 | 1465595360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 313 | 20240307 | 140200 | 1465595360 | 13500 | 13490 | 13500 | 13490 | 126 |
| 314 | 20240307 | 140100 | 1463895500 | 13500 | 13490 | 13500 | 13490 | 267 |
| 315 | 20240307 | 140000 | 1460293220 | 13500 | 13490 | 13500 | 13490 | 21 |
| 316 | 20240307 | 135900 | 1460009900 | 13480 | 13470 | 13480 | 13470 | 279 |
| 317 | 20240307 | 135800 | 1456251020 | 13470 | 13470 | 13470 | 13470 | 84 |
| 318 | 20240307 | 135700 | 1455119540 | 13470 | 13460 | 13470 | 13460 | 339 |
| 319 | 20240307 | 135600 | 1450554510 | 13470 | 13470 | 13470 | 13470 | 8 |
| 320 | 20240307 | 135500 | 1450446750 | 13470 | 13470 | 13470 | 13470 | 3 |
| 321 | 20240307 | 135400 | 1450406340 | 13470 | 13460 | 13470 | 13460 | 481 |
| 322 | 20240307 | 135300 | 1443931320 | 13470 | 13470 | 13470 | 13460 | 202 |
| 323 | 20240307 | 135200 | 1441211380 | 13470 | 13470 | 13470 | 13470 | 30 |
| 324 | 20240307 | 135100 | 1440807280 | 13480 | 13470 | 13480 | 13470 | 67 |
| 325 | 20240307 | 135000 | 1439904550 | 13470 | 13470 | 13470 | 13470 | 0 |
| 326 | 20240307 | 134900 | 1439904550 | 13470 | 13480 | 13480 | 13470 | 875 |
| 327 | 20240307 | 134800 | 1428117040 | 13480 | 13470 | 13480 | 13470 | 114 |
| 328 | 20240307 | 134700 | 1426581320 | 13480 | 13480 | 13480 | 13480 | 49 |
| 329 | 20240307 | 134600 | 1425920800 | 13480 | 13480 | 13480 | 13480 | 282 |
| 330 | 20240307 | 134500 | 1422119440 | 13480 | 13480 | 13480 | 13480 | 135 |
| 331 | 20240307 | 134400 | 1420299640 | 13480 | 13480 | 13480 | 13480 | 80 |
| 332 | 20240307 | 134300 | 1419221240 | 13480 | 13480 | 13480 | 13480 | 0 |
| 333 | 20240307 | 134200 | 1419221240 | 13480 | 13480 | 13480 | 13480 | 1 |
| 334 | 20240307 | 134100 | 1419207760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 335 | 20240307 | 134000 | 1419207760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 336 | 20240307 | 133900 | 1419207760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 337 | 20240307 | 133800 | 1419207760 | 13480 | 13480 | 13480 | 13480 | 244 |
| 338 | 20240307 | 133700 | 1415918640 | 13480 | 13470 | 13480 | 13470 | 407 |
| 339 | 20240307 | 133600 | 1410435120 | 13470 | 13470 | 13470 | 13470 | 17 |
| 340 | 20240307 | 133500 | 1410206130 | 13470 | 13470 | 13470 | 13470 | 359 |
| 341 | 20240307 | 133400 | 1405370400 | 13470 | 13470 | 13470 | 13470 | 55 |
| 342 | 20240307 | 133300 | 1404629550 | 13470 | 13470 | 13470 | 13470 | 154 |
| 343 | 20240307 | 133200 | 1402555170 | 13470 | 13470 | 13470 | 13470 | 154 |
| 344 | 20240307 | 133100 | 1400480790 | 13470 | 13470 | 13470 | 13470 | 1 |
| 345 | 20240307 | 133000 | 1400467320 | 13470 | 13470 | 13470 | 13470 | 11 |
| 346 | 20240307 | 132900 | 1400319150 | 13460 | 13460 | 13460 | 13460 | 2 |
| 347 | 20240307 | 132800 | 1400292230 | 13470 | 13460 | 13470 | 13460 | 307 |
| 348 | 20240307 | 132700 | 1396158940 | 13470 | 13470 | 13470 | 13470 | 2 |
| 349 | 20240307 | 132600 | 1396132000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 350 | 20240307 | 132500 | 1396132000 | 13470 | 13470 | 13470 | 13470 | 1 |
| 351 | 20240307 | 132400 | 1396118530 | 13470 | 13460 | 13470 | 13460 | 202 |
| 352 | 20240307 | 132300 | 1393399090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 353 | 20240307 | 132200 | 1393399090 | 13470 | 13470 | 13470 | 13470 | 6 |
| 354 | 20240307 | 132100 | 1393318270 | 13470 | 13460 | 13470 | 13460 | 77 |
| 355 | 20240307 | 132000 | 1392281580 | 13470 | 13470 | 13470 | 13470 | 114 |
| 356 | 20240307 | 131900 | 1390746000 | 13470 | 13460 | 13470 | 13450 | 1074 |
| 357 | 20240307 | 131800 | 1376280700 | 13460 | 13450 | 13460 | 13450 | 2076 |
| 358 | 20240307 | 131700 | 1348357980 | 13460 | 13460 | 13460 | 13460 | 15 |
| 359 | 20240307 | 131600 | 1348156080 | 13460 | 13460 | 13470 | 13460 | 189 |
| 360 | 20240307 | 131500 | 1345612090 | 13460 | 13470 | 13470 | 13460 | 234 |
| 361 | 20240307 | 131400 | 1342461430 | 13460 | 13460 | 13470 | 13460 | 180 |
| 362 | 20240307 | 131300 | 1340037730 | 13460 | 13450 | 13460 | 13450 | 389 |
| 363 | 20240307 | 131200 | 1334804210 | 13460 | 13470 | 13470 | 13460 | 186 |
| 364 | 20240307 | 131100 | 1332300530 | 13470 | 13470 | 13470 | 13450 | 380 |
| 365 | 20240307 | 131000 | 1327188050 | 13470 | 13460 | 13470 | 13460 | 100 |
| 366 | 20240307 | 130900 | 1325841700 | 13460 | 13450 | 13470 | 13450 | 1097 |
| 367 | 20240307 | 130800 | 1311079160 | 13460 | 13460 | 13460 | 13460 | 6 |
| 368 | 20240307 | 130700 | 1310998400 | 13460 | 13470 | 13470 | 13460 | 461 |
| 369 | 20240307 | 130600 | 1304790970 | 13470 | 13460 | 13470 | 13460 | 31 |
| 370 | 20240307 | 130500 | 1304373600 | 13480 | 13460 | 13480 | 13450 | 1161 |
| 371 | 20240307 | 130400 | 1288741870 | 13460 | 13470 | 13480 | 13460 | 398 |
| 372 | 20240307 | 130300 | 1283380100 | 13480 | 13470 | 13480 | 13470 | 249 |
| 373 | 20240307 | 130200 | 1280025200 | 13470 | 13470 | 13470 | 13470 | 3 |
| 374 | 20240307 | 130100 | 1279984790 | 13470 | 13460 | 13470 | 13460 | 209 |
| 375 | 20240307 | 130000 | 1277171560 | 13470 | 13470 | 13470 | 13460 | 362 |
| 376 | 20240307 | 125900 | 1272295430 | 13470 | 13470 | 13470 | 13470 | 1 |
| 377 | 20240307 | 125800 | 1272281960 | 13470 | 13470 | 13470 | 13470 | 393 |
| 378 | 20240307 | 125700 | 1266988250 | 13470 | 13470 | 13470 | 13460 | 250 |
| 379 | 20240307 | 125600 | 1263621800 | 13470 | 13470 | 13470 | 13470 | 156 |
| 380 | 20240307 | 125500 | 1261520480 | 13470 | 13470 | 13470 | 13450 | 61 |
| 381 | 20240307 | 125400 | 1260699000 | 13480 | 13480 | 13480 | 13480 | 0 |
| 382 | 20240307 | 125300 | 1260699000 | 13480 | 13460 | 13480 | 13460 | 2 |
| 383 | 20240307 | 125200 | 1260672060 | 13450 | 13450 | 13450 | 13450 | 1 |
| 384 | 20240307 | 125100 | 1260658610 | 13480 | 13480 | 13480 | 13450 | 33 |
| 385 | 20240307 | 125000 | 1260214370 | 13480 | 13480 | 13480 | 13480 | 6 |
| 386 | 20240307 | 124900 | 1260133490 | 13480 | 13480 | 13480 | 13480 | 0 |
| 387 | 20240307 | 124800 | 1260133490 | 13480 | 13470 | 13480 | 13470 | 12 |
| 388 | 20240307 | 124700 | 1259971810 | 13480 | 13470 | 13480 | 13460 | 1159 |
| 389 | 20240307 | 124600 | 1244361520 | 13480 | 13460 | 13480 | 13450 | 123 |
| 390 | 20240307 | 124500 | 1242705100 | 13460 | 13460 | 13480 | 13460 | 167 |
| 391 | 20240307 | 124400 | 1240457160 | 13480 | 13460 | 13480 | 13460 | 268 |
| 392 | 20240307 | 124300 | 1236847960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 393 | 20240307 | 124200 | 1236847960 | 13460 | 13460 | 13480 | 13460 | 89 |
| 394 | 20240307 | 124100 | 1235649400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 395 | 20240307 | 124000 | 1235649400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 396 | 20240307 | 123900 | 1235649400 | 13460 | 13460 | 13460 | 13460 | 166 |
| 397 | 20240307 | 123800 | 1233415040 | 13450 | 13470 | 13470 | 13450 | 230 |
| 398 | 20240307 | 123700 | 1230318560 | 13470 | 13490 | 13490 | 13470 | 374 |
| 399 | 20240307 | 123600 | 1225280440 | 13490 | 13480 | 13490 | 13480 | 91 |
| 400 | 20240307 | 123500 | 1224053470 | 13480 | 13480 | 13480 | 13480 | 3 |
| 401 | 20240307 | 123400 | 1224013030 | 13490 | 13480 | 13490 | 13470 | 108 |
| 402 | 20240307 | 123300 | 1222557110 | 13490 | 13490 | 13490 | 13490 | 0 |
| 403 | 20240307 | 123200 | 1222557110 | 13490 | 13490 | 13490 | 13490 | 13 |
| 404 | 20240307 | 123100 | 1222381740 | 13490 | 13490 | 13490 | 13490 | 8 |
| 405 | 20240307 | 123000 | 1222273820 | 13500 | 13500 | 13500 | 13500 | 37 |
| 406 | 20240307 | 122900 | 1221774320 | 13500 | 13490 | 13500 | 13490 | 89 |
| 407 | 20240307 | 122800 | 1220573610 | 13490 | 13470 | 13490 | 13450 | 2481 |
| 408 | 20240307 | 122700 | 1187157330 | 13480 | 13480 | 13480 | 13480 | 0 |
| 409 | 20240307 | 122600 | 1187157330 | 13480 | 13470 | 13480 | 13470 | 66 |
| 410 | 20240307 | 122500 | 1186267800 | 13470 | 13470 | 13470 | 13460 | 1238 |
| 411 | 20240307 | 122400 | 1169601940 | 13480 | 13470 | 13480 | 13470 | 369 |
| 412 | 20240307 | 122300 | 1164631120 | 13490 | 13490 | 13490 | 13490 | 0 |
| 413 | 20240307 | 122200 | 1164631120 | 13490 | 13490 | 13490 | 13490 | 2 |
| 414 | 20240307 | 122100 | 1164604140 | 13470 | 13490 | 13490 | 13470 | 797 |
| 415 | 20240307 | 122000 | 1153865600 | 13480 | 13470 | 13480 | 13460 | 609 |
| 416 | 20240307 | 121900 | 1145663470 | 13490 | 13470 | 13490 | 13460 | 422 |
| 417 | 20240307 | 121800 | 1139982620 | 13470 | 13470 | 13470 | 13470 | 100 |
| 418 | 20240307 | 121700 | 1138635620 | 13470 | 13470 | 13470 | 13470 | 50 |
| 419 | 20240307 | 121600 | 1137962120 | 13470 | 13480 | 13490 | 13470 | 320 |
| 420 | 20240307 | 121500 | 1133649380 | 13490 | 13490 | 13490 | 13490 | 0 |
| 421 | 20240307 | 121400 | 1133649380 | 13490 | 13490 | 13490 | 13490 | 0 |
| 422 | 20240307 | 121300 | 1133649380 | 13490 | 13490 | 13490 | 13490 | 0 |
| 423 | 20240307 | 121200 | 1133649380 | 13490 | 13490 | 13490 | 13490 | 0 |
| 424 | 20240307 | 121100 | 1133649380 | 13490 | 13490 | 13490 | 13490 | 73 |
| 425 | 20240307 | 121000 | 1132664610 | 13470 | 13480 | 13480 | 13470 | 3082 |
| 426 | 20240307 | 120900 | 1091144320 | 13490 | 13490 | 13490 | 13490 | 33 |
| 427 | 20240307 | 120800 | 1090699150 | 13490 | 13480 | 13490 | 13480 | 451 |
| 428 | 20240307 | 120700 | 1084617290 | 13490 | 13490 | 13490 | 13480 | 556 |
| 429 | 20240307 | 120600 | 1077117850 | 13510 | 13500 | 13510 | 13500 | 237 |
| 430 | 20240307 | 120500 | 1073917950 | 13510 | 13500 | 13510 | 13500 | 151 |
| 431 | 20240307 | 120400 | 1071879400 | 13500 | 13500 | 13510 | 13500 | 134 |
| 432 | 20240307 | 120300 | 1070070140 | 13510 | 13520 | 13520 | 13510 | 234 |
| 433 | 20240307 | 120200 | 1066906720 | 13520 | 13520 | 13520 | 13520 | 0 |
| 434 | 20240307 | 120100 | 1066906720 | 13520 | 13500 | 13520 | 13500 | 71 |
| 435 | 20240307 | 120000 | 1065948200 | 13500 | 13500 | 13500 | 13500 | 0 |
| 436 | 20240307 | 115900 | 1065948200 | 13500 | 13500 | 13500 | 13500 | 0 |
| 437 | 20240307 | 115800 | 1065948200 | 13500 | 13520 | 13520 | 13500 | 102 |
| 438 | 20240307 | 115700 | 1064571160 | 13520 | 13520 | 13520 | 13520 | 0 |
| 439 | 20240307 | 115600 | 1064571160 | 13520 | 13510 | 13520 | 13490 | 1633 |
| 440 | 20240307 | 115500 | 1042535800 | 13510 | 13500 | 13510 | 13500 | 988 |
| 441 | 20240307 | 115400 | 1029194930 | 13510 | 13510 | 13510 | 13500 | 102 |
| 442 | 20240307 | 115300 | 1027817050 | 13510 | 13510 | 13510 | 13510 | 549 |
| 443 | 20240307 | 115200 | 1020400060 | 13510 | 13520 | 13520 | 13510 | 114 |
| 444 | 20240307 | 115100 | 1018859080 | 13520 | 13530 | 13530 | 13520 | 52 |
| 445 | 20240307 | 115000 | 1018156020 | 13530 | 13530 | 13530 | 13520 | 63 |
| 446 | 20240307 | 114900 | 1017304020 | 13530 | 13530 | 13530 | 13530 | 18 |
| 447 | 20240307 | 114800 | 1017060480 | 13530 | 13530 | 13530 | 13530 | 4 |
| 448 | 20240307 | 114700 | 1017006360 | 13530 | 13520 | 13530 | 13520 | 286 |
| 449 | 20240307 | 114600 | 1013139070 | 13530 | 13530 | 13530 | 13530 | 83 |
| 450 | 20240307 | 114500 | 1012016080 | 13530 | 13520 | 13530 | 13520 | 26 |
| 451 | 20240307 | 114400 | 1011664320 | 13520 | 13520 | 13520 | 13520 | 50 |
| 452 | 20240307 | 114300 | 1010988320 | 13520 | 13520 | 13520 | 13520 | 20 |
| 453 | 20240307 | 114200 | 1010717920 | 13520 | 13520 | 13520 | 13520 | 345 |
| 454 | 20240307 | 114100 | 1006053520 | 13520 | 13510 | 13520 | 13510 | 279 |
| 455 | 20240307 | 114000 | 1002282640 | 13520 | 13520 | 13520 | 13520 | 0 |
| 456 | 20240307 | 113900 | 1002282640 | 13520 | 13520 | 13520 | 13520 | 146 |
| 457 | 20240307 | 113800 | 1000308720 | 13510 | 13510 | 13520 | 13510 | 185 |
| 458 | 20240307 | 113700 | 997808620 | 13520 | 13520 | 13520 | 13510 | 504 |
| 459 | 20240307 | 113600 | 990998420 | 13500 | 13530 | 13530 | 13500 | 1710 |
| 460 | 20240307 | 113500 | 967906520 | 13530 | 13530 | 13530 | 13530 | 94 |
| 461 | 20240307 | 113400 | 966634700 | 13530 | 13530 | 13530 | 13520 | 122 |
| 462 | 20240307 | 113300 | 964985040 | 13520 | 13530 | 13530 | 13520 | 68 |
| 463 | 20240307 | 113200 | 964065500 | 13530 | 13520 | 13530 | 13520 | 369 |
| 464 | 20240307 | 113100 | 959076570 | 13530 | 13540 | 13540 | 13530 | 31 |
| 465 | 20240307 | 113000 | 958656930 | 13540 | 13540 | 13540 | 13540 | 10 |
| 466 | 20240307 | 112900 | 958521530 | 13540 | 13540 | 13540 | 13540 | 0 |
| 467 | 20240307 | 112800 | 958521530 | 13540 | 13550 | 13550 | 13540 | 390 |
| 468 | 20240307 | 112700 | 953240260 | 13540 | 13540 | 13540 | 13540 | 737 |
| 469 | 20240307 | 112600 | 943261280 | 13540 | 13540 | 13540 | 13540 | 67 |
| 470 | 20240307 | 112500 | 942354100 | 13540 | 13540 | 13540 | 13540 | 188 |
| 471 | 20240307 | 112400 | 939808580 | 13540 | 13540 | 13540 | 13540 | 3 |
| 472 | 20240307 | 112300 | 939767960 | 13510 | 13510 | 13510 | 13510 | 38 |
| 473 | 20240307 | 112200 | 939254580 | 13510 | 13520 | 13520 | 13510 | 550 |
| 474 | 20240307 | 112100 | 931822820 | 13520 | 13510 | 13520 | 13510 | 449 |
| 475 | 20240307 | 112000 | 925756470 | 13500 | 13500 | 13500 | 13500 | 0 |
| 476 | 20240307 | 111900 | 925756470 | 13500 | 13530 | 13540 | 13500 | 5854 |
| 477 | 20240307 | 111800 | 846671660 | 13530 | 13530 | 13530 | 13530 | 0 |
| 478 | 20240307 | 111700 | 846671660 | 13530 | 13530 | 13540 | 13530 | 2131 |
| 479 | 20240307 | 111600 | 817836240 | 13540 | 13560 | 13560 | 13530 | 1478 |
| 480 | 20240307 | 111500 | 797822730 | 13560 | 13550 | 13560 | 13550 | 125 |
| 481 | 20240307 | 111400 | 796128730 | 13560 | 13550 | 13560 | 13550 | 303 |
| 482 | 20240307 | 111300 | 792022970 | 13560 | 13560 | 13560 | 13560 | 0 |
| 483 | 20240307 | 111200 | 792022970 | 13560 | 13560 | 13560 | 13560 | 0 |
| 484 | 20240307 | 111100 | 792022970 | 13560 | 13550 | 13560 | 13550 | 56 |
| 485 | 20240307 | 111000 | 791264060 | 13560 | 13560 | 13560 | 13560 | 0 |
| 486 | 20240307 | 110900 | 791264060 | 13560 | 13550 | 13560 | 13550 | 226 |
| 487 | 20240307 | 110800 | 788201300 | 13560 | 13560 | 13560 | 13560 | 4 |
| 488 | 20240307 | 110700 | 788147060 | 13560 | 13560 | 13560 | 13560 | 174 |
| 489 | 20240307 | 110600 | 785787620 | 13570 | 13570 | 13580 | 13570 | 361 |
| 490 | 20240307 | 110500 | 780888360 | 13580 | 13570 | 13580 | 13570 | 186 |
| 491 | 20240307 | 110400 | 778363990 | 13570 | 13560 | 13570 | 13560 | 98 |
| 492 | 20240307 | 110300 | 777034940 | 13560 | 13560 | 13560 | 13560 | 23 |
| 493 | 20240307 | 110200 | 776723060 | 13570 | 13570 | 13570 | 13560 | 123 |
| 494 | 20240307 | 110100 | 775054550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 495 | 20240307 | 110000 | 775054550 | 13570 | 13570 | 13570 | 13570 | 3 |
| 496 | 20240307 | 105900 | 775013840 | 13560 | 13560 | 13560 | 13560 | 24 |
| 497 | 20240307 | 105800 | 774688400 | 13560 | 13560 | 13560 | 13560 | 42 |
| 498 | 20240307 | 105700 | 774118880 | 13560 | 13580 | 13580 | 13560 | 118 |
| 499 | 20240307 | 105600 | 772518440 | 13580 | 13560 | 13580 | 13540 | 1154 |
| 500 | 20240307 | 105500 | 756876730 | 13570 | 13570 | 13570 | 13570 | 10 |
| 501 | 20240307 | 105400 | 756741030 | 13570 | 13580 | 13580 | 13570 | 273 |
| 502 | 20240307 | 105300 | 753036370 | 13580 | 13580 | 13580 | 13580 | 1 |
| 503 | 20240307 | 105200 | 753022790 | 13580 | 13580 | 13580 | 13580 | 31 |
| 504 | 20240307 | 105100 | 752601810 | 13580 | 13580 | 13580 | 13570 | 359 |
| 505 | 20240307 | 105000 | 747729190 | 13590 | 13570 | 13590 | 13570 | 5 |
| 506 | 20240307 | 104900 | 747661320 | 13590 | 13570 | 13590 | 13570 | 87 |
| 507 | 20240307 | 104800 | 746479410 | 13570 | 13570 | 13570 | 13570 | 228 |
| 508 | 20240307 | 104700 | 743385450 | 13570 | 13560 | 13570 | 13560 | 344 |
| 509 | 20240307 | 104600 | 738719150 | 13550 | 13560 | 13560 | 13550 | 101 |
| 510 | 20240307 | 104500 | 737350590 | 13560 | 13580 | 13580 | 13560 | 509 |
| 511 | 20240307 | 104400 | 730447440 | 13590 | 13590 | 13590 | 13570 | 337 |
| 512 | 20240307 | 104300 | 725873610 | 13590 | 13590 | 13590 | 13570 | 1697 |
| 513 | 20240307 | 104200 | 702836840 | 13590 | 13620 | 13620 | 13590 | 2226 |
| 514 | 20240307 | 104100 | 672558850 | 13620 | 13620 | 13640 | 13620 | 351 |
| 515 | 20240307 | 104000 | 667778210 | 13620 | 13620 | 13620 | 13620 | 5 |
| 516 | 20240307 | 103900 | 667710110 | 13620 | 13620 | 13630 | 13620 | 11 |
| 517 | 20240307 | 103800 | 667560270 | 13650 | 13650 | 13650 | 13650 | 0 |
| 518 | 20240307 | 103700 | 667560270 | 13650 | 13650 | 13650 | 13650 | 0 |
| 519 | 20240307 | 103600 | 667560270 | 13650 | 13650 | 13650 | 13650 | 5 |
| 520 | 20240307 | 103500 | 667492020 | 13660 | 13650 | 13660 | 13650 | 113 |
| 521 | 20240307 | 103400 | 665949470 | 13650 | 13620 | 13650 | 13610 | 183 |
| 522 | 20240307 | 103300 | 663455530 | 13630 | 13620 | 13630 | 13620 | 45 |
| 523 | 20240307 | 103200 | 662842580 | 13620 | 13620 | 13620 | 13610 | 428 |
| 524 | 20240307 | 103100 | 657015490 | 13620 | 13630 | 13630 | 13620 | 257 |
| 525 | 20240307 | 103000 | 653514030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 526 | 20240307 | 102900 | 653514030 | 13640 | 13640 | 13640 | 13640 | 40 |
| 527 | 20240307 | 102800 | 652968430 | 13640 | 13640 | 13640 | 13640 | 2 |
| 528 | 20240307 | 102700 | 652941150 | 13640 | 13650 | 13650 | 13640 | 36 |
| 529 | 20240307 | 102600 | 652450090 | 13660 | 13660 | 13660 | 13610 | 123 |
| 530 | 20240307 | 102500 | 650770060 | 13650 | 13600 | 13650 | 13600 | 247 |
| 531 | 20240307 | 102400 | 647406850 | 13640 | 13630 | 13640 | 13630 | 50 |
| 532 | 20240307 | 102300 | 646724860 | 13610 | 13600 | 13610 | 13600 | 230 |
| 533 | 20240307 | 102200 | 643596700 | 13600 | 13610 | 13610 | 13600 | 130 |
| 534 | 20240307 | 102100 | 641827450 | 13610 | 13610 | 13610 | 13610 | 0 |
| 535 | 20240307 | 102000 | 641827450 | 13610 | 13600 | 13610 | 13600 | 15 |
| 536 | 20240307 | 101900 | 641623400 | 13600 | 13630 | 13630 | 13600 | 296 |
| 537 | 20240307 | 101800 | 637594390 | 13630 | 13630 | 13630 | 13630 | 212 |
| 538 | 20240307 | 101700 | 634704830 | 13650 | 13650 | 13650 | 13650 | 0 |
| 539 | 20240307 | 101600 | 634704830 | 13650 | 13650 | 13650 | 13650 | 78 |
| 540 | 20240307 | 101500 | 633640130 | 13630 | 13630 | 13630 | 13630 | 77 |
| 541 | 20240307 | 101400 | 632590620 | 13650 | 13620 | 13650 | 13620 | 3259 |
| 542 | 20240307 | 101300 | 588171710 | 13630 | 13640 | 13640 | 13620 | 560 |
| 543 | 20240307 | 101200 | 580542790 | 13640 | 13640 | 13640 | 13640 | 54 |
| 544 | 20240307 | 101100 | 579806230 | 13640 | 13640 | 13640 | 13640 | 0 |
| 545 | 20240307 | 101000 | 579806230 | 13640 | 13640 | 13640 | 13640 | 258 |
| 546 | 20240307 | 100900 | 576287110 | 13650 | 13640 | 13650 | 13640 | 208 |
| 547 | 20240307 | 100800 | 573449910 | 13650 | 13650 | 13650 | 13650 | 195 |
| 548 | 20240307 | 100700 | 570788160 | 13640 | 13640 | 13650 | 13640 | 86 |
| 549 | 20240307 | 100600 | 569615060 | 13640 | 13640 | 13640 | 13640 | 2 |
| 550 | 20240307 | 100500 | 569587780 | 13630 | 13640 | 13650 | 13630 | 24 |
| 551 | 20240307 | 100400 | 569260450 | 13650 | 13660 | 13660 | 13650 | 502 |
| 552 | 20240307 | 100300 | 562405250 | 13650 | 13640 | 13650 | 13640 | 361 |
| 553 | 20240307 | 100200 | 557479000 | 13620 | 13620 | 13620 | 13620 | 92 |
| 554 | 20240307 | 100100 | 556225960 | 13610 | 13600 | 13610 | 13600 | 261 |
| 555 | 20240307 | 100000 | 552676350 | 13600 | 13610 | 13640 | 13600 | 364 |
| 556 | 20240307 | 095900 | 547722070 | 13640 | 13610 | 13640 | 13610 | 186 |
| 557 | 20240307 | 095800 | 545188360 | 13610 | 13610 | 13610 | 13610 | 21 |
| 558 | 20240307 | 095700 | 544902550 | 13640 | 13640 | 13640 | 13640 | 15 |
| 559 | 20240307 | 095600 | 544697950 | 13640 | 13630 | 13640 | 13610 | 223 |
| 560 | 20240307 | 095500 | 541660420 | 13640 | 13620 | 13650 | 13620 | 87 |
| 561 | 20240307 | 095400 | 540474290 | 13610 | 13610 | 13610 | 13610 | 28 |
| 562 | 20240307 | 095300 | 540093210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 563 | 20240307 | 095200 | 540093210 | 13610 | 13620 | 13630 | 13610 | 417 |
| 564 | 20240307 | 095100 | 534410830 | 13600 | 13620 | 13630 | 13600 | 125 |
| 565 | 20240307 | 095000 | 532708490 | 13620 | 13630 | 13630 | 13620 | 77 |
| 566 | 20240307 | 094900 | 531659730 | 13630 | 13630 | 13630 | 13630 | 127 |
| 567 | 20240307 | 094800 | 529928720 | 13650 | 13650 | 13650 | 13650 | 94 |
| 568 | 20240307 | 094700 | 528645620 | 13630 | 13630 | 13630 | 13590 | 471 |
| 569 | 20240307 | 094600 | 522233710 | 13630 | 13640 | 13640 | 13630 | 124 |
| 570 | 20240307 | 094500 | 520542460 | 13650 | 13600 | 13650 | 13600 | 164 |
| 571 | 20240307 | 094400 | 518306370 | 13640 | 13640 | 13640 | 13640 | 65 |
| 572 | 20240307 | 094300 | 517419770 | 13640 | 13610 | 13640 | 13600 | 227 |
| 573 | 20240307 | 094200 | 514326350 | 13620 | 13600 | 13640 | 13600 | 1035 |
| 574 | 20240307 | 094100 | 500226990 | 13590 | 13580 | 13590 | 13570 | 309 |
| 575 | 20240307 | 094000 | 496029810 | 13590 | 13570 | 13590 | 13570 | 49 |
| 576 | 20240307 | 093900 | 495364280 | 13570 | 13590 | 13590 | 13570 | 55 |
| 577 | 20240307 | 093800 | 494617890 | 13590 | 13560 | 13590 | 13550 | 96 |
| 578 | 20240307 | 093700 | 493316320 | 13560 | 13590 | 13590 | 13560 | 298 |
| 579 | 20240307 | 093600 | 489271860 | 13570 | 13570 | 13580 | 13570 | 282 |
| 580 | 20240307 | 093500 | 485444720 | 13570 | 13570 | 13570 | 13540 | 114 |
| 581 | 20240307 | 093400 | 483899330 | 13530 | 13560 | 13560 | 13530 | 882 |
| 582 | 20240307 | 093300 | 471955640 | 13560 | 13550 | 13560 | 13550 | 710 |
| 583 | 20240307 | 093200 | 462332840 | 13550 | 13570 | 13570 | 13550 | 190 |
| 584 | 20240307 | 093100 | 459757620 | 13560 | 13570 | 13570 | 13560 | 376 |
| 585 | 20240307 | 093000 | 454658900 | 13570 | 13560 | 13570 | 13560 | 304 |
| 586 | 20240307 | 092900 | 450536280 | 13560 | 13560 | 13560 | 13540 | 236 |
| 587 | 20240307 | 092800 | 447337840 | 13540 | 13540 | 13540 | 13530 | 1007 |
| 588 | 20240307 | 092700 | 433708020 | 13540 | 13550 | 13550 | 13540 | 199 |
| 589 | 20240307 | 092600 | 431013540 | 13540 | 13550 | 13550 | 13540 | 2927 |
| 590 | 20240307 | 092500 | 391361540 | 13570 | 13570 | 13570 | 13550 | 800 |
| 591 | 20240307 | 092400 | 380512150 | 13570 | 13580 | 13580 | 13560 | 2691 |
| 592 | 20240307 | 092300 | 343992700 | 13580 | 13600 | 13600 | 13580 | 1975 |
| 593 | 20240307 | 092200 | 317154760 | 13590 | 13650 | 13650 | 13590 | 790 |
| 594 | 20240307 | 092100 | 306402850 | 13740 | 13750 | 13760 | 13650 | 17 |
| 595 | 20240307 | 092000 | 306169250 | 13640 | 13620 | 13780 | 13610 | 1042 |
| 596 | 20240307 | 091900 | 291918570 | 13620 | 13610 | 13620 | 13600 | 1204 |
| 597 | 20240307 | 091800 | 275537480 | 13600 | 13610 | 13610 | 13600 | 210 |
| 598 | 20240307 | 091700 | 272679440 | 13600 | 13600 | 13600 | 13600 | 2 |
| 599 | 20240307 | 091600 | 272652240 | 13600 | 13610 | 13610 | 13600 | 607 |
| 600 | 20240307 | 091500 | 264397030 | 13600 | 13620 | 13620 | 13600 | 2570 |
| 601 | 20240307 | 091400 | 229425120 | 13650 | 13620 | 13650 | 13620 | 171 |
| 602 | 20240307 | 091300 | 227095650 | 13610 | 13640 | 13640 | 13600 | 3173 |
| 603 | 20240307 | 091200 | 183888950 | 13640 | 13650 | 13650 | 13640 | 275 |
| 604 | 20240307 | 091100 | 180135230 | 13650 | 13690 | 13700 | 13650 | 1927 |
| 605 | 20240307 | 091000 | 153751960 | 13640 | 13640 | 13640 | 13640 | 100 |
| 606 | 20240307 | 090900 | 152387960 | 13690 | 13630 | 13690 | 13630 | 400 |
| 607 | 20240307 | 090800 | 146931660 | 13630 | 13620 | 13700 | 13620 | 1850 |
| 608 | 20240307 | 090700 | 121646930 | 13610 | 13650 | 13650 | 13610 | 1514 |
| 609 | 20240307 | 090600 | 101008040 | 13650 | 13650 | 13670 | 13650 | 300 |
| 610 | 20240307 | 090500 | 96908840 | 13680 | 13640 | 13680 | 13630 | 1717 |
| 611 | 20240307 | 090400 | 73490140 | 13680 | 13630 | 13680 | 13630 | 233 |
| 612 | 20240307 | 090300 | 70310850 | 13680 | 13630 | 13680 | 13620 | 127 |
| 613 | 20240307 | 090200 | 68579350 | 13610 | 13620 | 13620 | 13600 | 772 |
| 614 | 20240307 | 090100 | 58071600 | 13620 | 13660 | 13660 | 13570 | 2509 |
| 615 | 20240307 | 090000 | 23892350 | 13660 | 13680 | 13680 | 13650 | 1747 |