32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190600 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 2362 |
| 3 | 20240416 | 190500 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20240416 | 190400 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20240416 | 190300 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20240416 | 190200 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20240416 | 190100 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20240416 | 190000 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20240416 | 185900 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20240416 | 185800 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20240416 | 185700 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20240416 | 185600 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20240416 | 185500 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20240416 | 185400 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20240416 | 185300 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20240416 | 185200 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20240416 | 185100 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20240416 | 185000 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20240416 | 184900 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20240416 | 184800 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20240416 | 184700 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20240416 | 184600 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20240416 | 184500 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20240416 | 184400 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20240416 | 184300 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20240416 | 184200 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20240416 | 184100 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20240416 | 184000 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20240416 | 183900 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20240416 | 183800 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20240416 | 183700 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20240416 | 183600 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 2362 |
| 33 | 20240416 | 183500 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20240416 | 183400 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20240416 | 183300 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20240416 | 183200 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20240416 | 183100 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20240416 | 183000 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20240416 | 182900 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20240416 | 182800 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20240416 | 182700 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20240416 | 182600 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20240416 | 182500 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20240416 | 182400 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20240416 | 182300 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20240416 | 182200 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20240416 | 182100 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20240416 | 182000 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20240416 | 181900 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20240416 | 181800 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20240416 | 181700 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20240416 | 181600 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20240416 | 181500 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20240416 | 181400 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20240416 | 181300 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20240416 | 181200 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20240416 | 181100 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20240416 | 181000 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20240416 | 180900 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20240416 | 180800 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20240416 | 180700 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20240416 | 180600 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 2362 |
| 63 | 20240416 | 180500 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20240416 | 180400 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20240416 | 180300 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20240416 | 180200 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20240416 | 180100 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20240416 | 180000 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20240416 | 175900 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20240416 | 175800 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20240416 | 175700 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20240416 | 175600 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20240416 | 175500 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20240416 | 175400 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20240416 | 175300 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20240416 | 175200 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20240416 | 175100 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20240416 | 175000 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20240416 | 174900 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20240416 | 174800 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20240416 | 174700 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20240416 | 174600 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20240416 | 174500 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20240416 | 174400 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20240416 | 174300 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20240416 | 174200 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20240416 | 174100 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20240416 | 174000 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20240416 | 173900 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20240416 | 173800 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20240416 | 173700 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20240416 | 173600 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 2362 |
| 93 | 20240416 | 173500 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20240416 | 173400 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20240416 | 173300 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20240416 | 173200 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20240416 | 173100 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20240416 | 173000 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20240416 | 172900 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20240416 | 172800 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20240416 | 172700 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20240416 | 172600 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20240416 | 172500 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20240416 | 172400 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20240416 | 172300 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20240416 | 172200 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20240416 | 172100 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20240416 | 172000 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20240416 | 171900 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20240416 | 171800 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20240416 | 171700 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20240416 | 171600 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20240416 | 171500 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20240416 | 171400 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20240416 | 171300 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20240416 | 171200 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20240416 | 171100 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20240416 | 171000 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20240416 | 170900 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20240416 | 170800 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20240416 | 170700 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20240416 | 170600 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 2362 |
| 123 | 20240416 | 170500 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20240416 | 170400 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20240416 | 170300 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20240416 | 170200 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20240416 | 170100 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20240416 | 170000 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20240416 | 165900 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20240416 | 165800 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20240416 | 165700 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20240416 | 165600 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20240416 | 165500 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20240416 | 165400 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20240416 | 165300 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20240416 | 165200 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20240416 | 165100 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20240416 | 165000 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20240416 | 164900 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20240416 | 164800 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20240416 | 164700 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20240416 | 164600 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20240416 | 164500 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20240416 | 164400 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20240416 | 164300 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20240416 | 164200 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20240416 | 164100 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20240416 | 164000 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20240416 | 163900 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20240416 | 163800 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20240416 | 163700 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20240416 | 163600 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 2362 |
| 153 | 20240416 | 163500 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20240416 | 163400 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20240416 | 163300 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20240416 | 163200 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20240416 | 163100 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20240416 | 163000 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20240416 | 162900 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20240416 | 162800 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20240416 | 162700 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20240416 | 162600 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20240416 | 162500 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20240416 | 162400 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20240416 | 162300 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20240416 | 162200 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20240416 | 162100 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20240416 | 162000 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20240416 | 161900 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20240416 | 161800 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20240416 | 161700 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20240416 | 161600 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20240416 | 161500 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20240416 | 161400 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20240416 | 161300 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20240416 | 161200 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20240416 | 161100 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20240416 | 161000 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20240416 | 160900 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20240416 | 160800 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20240416 | 160700 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20240416 | 160600 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 2362 |
| 183 | 20240416 | 160500 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20240416 | 160400 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20240416 | 160300 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20240416 | 160200 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20240416 | 160100 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20240416 | 160000 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20240416 | 155900 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20240416 | 155800 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20240416 | 155700 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20240416 | 155600 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20240416 | 155500 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20240416 | 155400 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20240416 | 155300 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20240416 | 155200 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20240416 | 155100 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20240416 | 155000 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20240416 | 154900 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20240416 | 154800 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20240416 | 154700 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20240416 | 154600 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20240416 | 154500 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20240416 | 154400 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20240416 | 154300 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20240416 | 154200 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20240416 | 154100 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20240416 | 154000 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20240416 | 153900 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20240416 | 153800 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20240416 | 153700 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20240416 | 153600 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 2362 |
| 213 | 20240416 | 153500 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20240416 | 153400 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20240416 | 153300 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20240416 | 153200 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20240416 | 153100 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20240416 | 153000 | 1115846020 | 11450 | 11450 | 11450 | 11450 | 2362 |
| 219 | 20240416 | 152900 | 1088801120 | 11430 | 11430 | 11430 | 11430 | 0 |
| 220 | 20240416 | 152800 | 1088801120 | 11430 | 11430 | 11430 | 11430 | 0 |
| 221 | 20240416 | 152700 | 1088801120 | 11430 | 11430 | 11430 | 11430 | 0 |
| 222 | 20240416 | 152600 | 1088801120 | 11430 | 11430 | 11430 | 11430 | 0 |
| 223 | 20240416 | 152500 | 1088801120 | 11430 | 11430 | 11430 | 11430 | 0 |
| 224 | 20240416 | 152400 | 1088801120 | 11430 | 11430 | 11430 | 11430 | 0 |
| 225 | 20240416 | 152300 | 1088801120 | 11430 | 11430 | 11430 | 11430 | 0 |
| 226 | 20240416 | 152200 | 1088801120 | 11430 | 11430 | 11430 | 11430 | 0 |
| 227 | 20240416 | 152100 | 1088801120 | 11430 | 11430 | 11430 | 11430 | 0 |
| 228 | 20240416 | 152000 | 1088801120 | 11430 | 11430 | 11430 | 11430 | 0 |
| 229 | 20240416 | 151900 | 1088801120 | 11430 | 11440 | 11440 | 11430 | 153 |
| 230 | 20240416 | 151800 | 1087051770 | 11440 | 11440 | 11440 | 11430 | 43 |
| 231 | 20240416 | 151700 | 1086560020 | 11440 | 11430 | 11440 | 11430 | 123 |
| 232 | 20240416 | 151600 | 1085153490 | 11440 | 11440 | 11440 | 11430 | 737 |
| 233 | 20240416 | 151500 | 1076729110 | 11440 | 11430 | 11440 | 11430 | 197 |
| 234 | 20240416 | 151400 | 1074477350 | 11440 | 11440 | 11440 | 11440 | 17 |
| 235 | 20240416 | 151300 | 1074282870 | 11440 | 11430 | 11440 | 11430 | 746 |
| 236 | 20240416 | 151200 | 1065756050 | 11430 | 11430 | 11430 | 11430 | 70 |
| 237 | 20240416 | 151100 | 1064955950 | 11440 | 11430 | 11440 | 11430 | 192 |
| 238 | 20240416 | 151000 | 1062760570 | 11430 | 11430 | 11440 | 11430 | 703 |
| 239 | 20240416 | 150900 | 1054724280 | 11440 | 11430 | 11440 | 11430 | 327 |
| 240 | 20240416 | 150800 | 1050985670 | 11440 | 11440 | 11440 | 11440 | 0 |
| 241 | 20240416 | 150700 | 1050985670 | 11440 | 11440 | 11440 | 11430 | 1041 |
| 242 | 20240416 | 150600 | 1039079700 | 11450 | 11450 | 11450 | 11450 | 27 |
| 243 | 20240416 | 150500 | 1038770550 | 11440 | 11440 | 11440 | 11440 | 0 |
| 244 | 20240416 | 150400 | 1038770550 | 11440 | 11440 | 11440 | 11440 | 81 |
| 245 | 20240416 | 150300 | 1037843910 | 11440 | 11450 | 11450 | 11440 | 212 |
| 246 | 20240416 | 150200 | 1035418610 | 11440 | 11440 | 11440 | 11440 | 0 |
| 247 | 20240416 | 150100 | 1035418610 | 11440 | 11440 | 11440 | 11440 | 4 |
| 248 | 20240416 | 150000 | 1035372850 | 11450 | 11450 | 11450 | 11450 | 33 |
| 249 | 20240416 | 145900 | 1034995000 | 11430 | 11440 | 11440 | 11430 | 2800 |
| 250 | 20240416 | 145800 | 1002989190 | 11440 | 11440 | 11440 | 11440 | 849 |
| 251 | 20240416 | 145700 | 993276630 | 11440 | 11440 | 11440 | 11440 | 281 |
| 252 | 20240416 | 145600 | 990061990 | 11430 | 11440 | 11440 | 11430 | 217 |
| 253 | 20240416 | 145500 | 987579520 | 11430 | 11440 | 11440 | 11430 | 340 |
| 254 | 20240416 | 145400 | 983692320 | 11440 | 11430 | 11440 | 11430 | 31 |
| 255 | 20240416 | 145300 | 983337710 | 11430 | 11430 | 11430 | 11430 | 0 |
| 256 | 20240416 | 145200 | 983337710 | 11430 | 11430 | 11430 | 11430 | 1580 |
| 257 | 20240416 | 145100 | 965278310 | 11430 | 11440 | 11450 | 11430 | 128 |
| 258 | 20240416 | 145000 | 963813280 | 11430 | 11430 | 11430 | 11430 | 167 |
| 259 | 20240416 | 144900 | 961904470 | 11460 | 11410 | 11460 | 11410 | 1514 |
| 260 | 20240416 | 144800 | 944600560 | 11410 | 11380 | 11410 | 11380 | 1451 |
| 261 | 20240416 | 144700 | 928073940 | 11380 | 11380 | 11380 | 11380 | 1 |
| 262 | 20240416 | 144600 | 928062560 | 11380 | 11380 | 11380 | 11380 | 60 |
| 263 | 20240416 | 144500 | 927379760 | 11380 | 11390 | 11390 | 11380 | 60 |
| 264 | 20240416 | 144400 | 926696940 | 11390 | 11390 | 11390 | 11390 | 0 |
| 265 | 20240416 | 144300 | 926696940 | 11390 | 11380 | 11390 | 11380 | 239 |
| 266 | 20240416 | 144200 | 923975070 | 11380 | 11380 | 11380 | 11380 | 2 |
| 267 | 20240416 | 144100 | 923952310 | 11380 | 11380 | 11380 | 11380 | 155 |
| 268 | 20240416 | 144000 | 922188410 | 11380 | 11380 | 11380 | 11380 | 237 |
| 269 | 20240416 | 143900 | 919491350 | 11390 | 11380 | 11390 | 11380 | 321 |
| 270 | 20240416 | 143800 | 915838170 | 11390 | 11380 | 11390 | 11380 | 252 |
| 271 | 20240416 | 143700 | 912970390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 272 | 20240416 | 143600 | 912970390 | 11380 | 11380 | 11380 | 11380 | 65 |
| 273 | 20240416 | 143500 | 912230690 | 11380 | 11380 | 11380 | 11380 | 0 |
| 274 | 20240416 | 143400 | 912230690 | 11380 | 11380 | 11380 | 11380 | 0 |
| 275 | 20240416 | 143300 | 912230690 | 11380 | 11380 | 11380 | 11380 | 90 |
| 276 | 20240416 | 143200 | 911206490 | 11380 | 11380 | 11380 | 11380 | 180 |
| 277 | 20240416 | 143100 | 909158090 | 11390 | 11390 | 11390 | 11390 | 0 |
| 278 | 20240416 | 143000 | 909158090 | 11390 | 11390 | 11390 | 11390 | 1 |
| 279 | 20240416 | 142900 | 909146700 | 11380 | 11380 | 11380 | 11380 | 20 |
| 280 | 20240416 | 142800 | 908919100 | 11380 | 11380 | 11380 | 11380 | 164 |
| 281 | 20240416 | 142700 | 907052780 | 11380 | 11380 | 11380 | 11380 | 0 |
| 282 | 20240416 | 142600 | 907052780 | 11380 | 11380 | 11380 | 11380 | 52 |
| 283 | 20240416 | 142500 | 906461020 | 11380 | 11380 | 11380 | 11380 | 11 |
| 284 | 20240416 | 142400 | 906335840 | 11380 | 11370 | 11380 | 11370 | 1190 |
| 285 | 20240416 | 142300 | 892800640 | 11370 | 11380 | 11380 | 11370 | 310 |
| 286 | 20240416 | 142200 | 889275910 | 11380 | 11370 | 11380 | 11370 | 253 |
| 287 | 20240416 | 142100 | 886398280 | 11370 | 11380 | 11380 | 11370 | 54 |
| 288 | 20240416 | 142000 | 885783770 | 11390 | 11390 | 11390 | 11380 | 98 |
| 289 | 20240416 | 141900 | 884667930 | 11390 | 11390 | 11390 | 11390 | 2 |
| 290 | 20240416 | 141800 | 884645150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 291 | 20240416 | 141700 | 884645150 | 11390 | 11390 | 11390 | 11380 | 56 |
| 292 | 20240416 | 141600 | 884007640 | 11380 | 11380 | 11380 | 11380 | 165 |
| 293 | 20240416 | 141500 | 882129940 | 11380 | 11380 | 11380 | 11380 | 138 |
| 294 | 20240416 | 141400 | 880559500 | 11390 | 11390 | 11390 | 11390 | 1 |
| 295 | 20240416 | 141300 | 880548110 | 11390 | 11380 | 11390 | 11380 | 24 |
| 296 | 20240416 | 141200 | 880274780 | 11380 | 11380 | 11380 | 11380 | 124 |
| 297 | 20240416 | 141100 | 878863660 | 11370 | 11370 | 11370 | 11370 | 48 |
| 298 | 20240416 | 141000 | 878317900 | 11380 | 11390 | 11390 | 11380 | 17 |
| 299 | 20240416 | 140900 | 878124370 | 11390 | 11390 | 11390 | 11370 | 116 |
| 300 | 20240416 | 140800 | 876804170 | 11370 | 11370 | 11370 | 11370 | 121 |
| 301 | 20240416 | 140700 | 875428400 | 11370 | 11370 | 11370 | 11370 | 0 |
| 302 | 20240416 | 140600 | 875428400 | 11370 | 11380 | 11380 | 11370 | 173 |
| 303 | 20240416 | 140500 | 873461330 | 11380 | 11380 | 11380 | 11380 | 52 |
| 304 | 20240416 | 140400 | 872869570 | 11370 | 11370 | 11370 | 11370 | 76 |
| 305 | 20240416 | 140300 | 872005450 | 11370 | 11370 | 11370 | 11370 | 0 |
| 306 | 20240416 | 140200 | 872005450 | 11370 | 11390 | 11400 | 11370 | 179 |
| 307 | 20240416 | 140100 | 869968740 | 11390 | 11370 | 11390 | 11370 | 194 |
| 308 | 20240416 | 140000 | 867761780 | 11400 | 11380 | 11400 | 11370 | 1097 |
| 309 | 20240416 | 135900 | 855272980 | 11370 | 11390 | 11390 | 11370 | 70 |
| 310 | 20240416 | 135800 | 854477040 | 11400 | 11380 | 11400 | 11380 | 1520 |
| 311 | 20240416 | 135700 | 837165500 | 11400 | 11400 | 11400 | 11400 | 3 |
| 312 | 20240416 | 135600 | 837131300 | 11380 | 11390 | 11400 | 11380 | 2029 |
| 313 | 20240416 | 135500 | 814027310 | 11400 | 11380 | 11400 | 11380 | 76 |
| 314 | 20240416 | 135400 | 813160970 | 11420 | 11420 | 11420 | 11420 | 10 |
| 315 | 20240416 | 135300 | 813046770 | 11420 | 11380 | 11420 | 11380 | 3 |
| 316 | 20240416 | 135200 | 813012590 | 11380 | 11390 | 11390 | 11380 | 2617 |
| 317 | 20240416 | 135100 | 783229700 | 11390 | 11400 | 11420 | 11390 | 5276 |
| 318 | 20240416 | 135000 | 723097850 | 11400 | 11400 | 11420 | 11400 | 143 |
| 319 | 20240416 | 134900 | 721465950 | 11410 | 11410 | 11420 | 11410 | 239 |
| 320 | 20240416 | 134800 | 718738670 | 11400 | 11420 | 11420 | 11400 | 1149 |
| 321 | 20240416 | 134700 | 705629780 | 11410 | 11410 | 11410 | 11410 | 1 |
| 322 | 20240416 | 134600 | 705618370 | 11410 | 11420 | 11420 | 11410 | 94 |
| 323 | 20240416 | 134500 | 704545240 | 11410 | 11420 | 11420 | 11410 | 90 |
| 324 | 20240416 | 134400 | 703518050 | 11430 | 11410 | 11430 | 11410 | 13 |
| 325 | 20240416 | 134300 | 703369520 | 11430 | 11430 | 11430 | 11430 | 29 |
| 326 | 20240416 | 134200 | 703038050 | 11410 | 11410 | 11410 | 11410 | 214 |
| 327 | 20240416 | 134100 | 700596310 | 11410 | 11420 | 11420 | 11410 | 18 |
| 328 | 20240416 | 134000 | 700390770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 329 | 20240416 | 133900 | 700390770 | 11410 | 11410 | 11410 | 11410 | 65 |
| 330 | 20240416 | 133800 | 699649120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 331 | 20240416 | 133700 | 699649120 | 11410 | 11410 | 11410 | 11410 | 1 |
| 332 | 20240416 | 133600 | 699637710 | 11410 | 11420 | 11420 | 11410 | 120 |
| 333 | 20240416 | 133500 | 698267510 | 11410 | 11410 | 11410 | 11410 | 62 |
| 334 | 20240416 | 133400 | 697560090 | 11430 | 11430 | 11430 | 11410 | 312 |
| 335 | 20240416 | 133300 | 693999810 | 11430 | 11420 | 11430 | 11420 | 72 |
| 336 | 20240416 | 133200 | 693177560 | 11420 | 11410 | 11420 | 11410 | 56 |
| 337 | 20240416 | 133100 | 692538050 | 11420 | 11420 | 11420 | 11420 | 200 |
| 338 | 20240416 | 133000 | 690254050 | 11420 | 11420 | 11420 | 11420 | 28 |
| 339 | 20240416 | 132900 | 689934290 | 11430 | 11430 | 11430 | 11430 | 48 |
| 340 | 20240416 | 132800 | 689385650 | 11430 | 11430 | 11430 | 11430 | 0 |
| 341 | 20240416 | 132700 | 689385650 | 11430 | 11430 | 11430 | 11430 | 0 |
| 342 | 20240416 | 132600 | 689385650 | 11430 | 11430 | 11430 | 11430 | 0 |
| 343 | 20240416 | 132500 | 689385650 | 11430 | 11430 | 11430 | 11430 | 1 |
| 344 | 20240416 | 132400 | 689374220 | 11430 | 11430 | 11430 | 11430 | 6 |
| 345 | 20240416 | 132300 | 689305640 | 11430 | 11430 | 11430 | 11430 | 49 |
| 346 | 20240416 | 132200 | 688745570 | 11410 | 11410 | 11410 | 11410 | 0 |
| 347 | 20240416 | 132100 | 688745570 | 11410 | 11410 | 11410 | 11410 | 0 |
| 348 | 20240416 | 132000 | 688745570 | 11410 | 11410 | 11410 | 11410 | 0 |
| 349 | 20240416 | 131900 | 688745570 | 11410 | 11410 | 11410 | 11410 | 74 |
| 350 | 20240416 | 131800 | 687901230 | 11410 | 11410 | 11410 | 11410 | 496 |
| 351 | 20240416 | 131700 | 682241870 | 11410 | 11410 | 11410 | 11410 | 20 |
| 352 | 20240416 | 131600 | 682013670 | 11410 | 11430 | 11430 | 11410 | 66 |
| 353 | 20240416 | 131500 | 681260490 | 11430 | 11430 | 11430 | 11430 | 3 |
| 354 | 20240416 | 131400 | 681226200 | 11430 | 11410 | 11430 | 11410 | 56 |
| 355 | 20240416 | 131300 | 680586800 | 11430 | 11430 | 11430 | 11430 | 50 |
| 356 | 20240416 | 131200 | 680015300 | 11410 | 11410 | 11410 | 11410 | 35 |
| 357 | 20240416 | 131100 | 679615950 | 11430 | 11420 | 11430 | 11420 | 6 |
| 358 | 20240416 | 131000 | 679547410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 359 | 20240416 | 130900 | 679547410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 360 | 20240416 | 130800 | 679547410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 361 | 20240416 | 130700 | 679547410 | 11410 | 11420 | 11420 | 11410 | 119 |
| 362 | 20240416 | 130600 | 678188650 | 11430 | 11430 | 11430 | 11430 | 2 |
| 363 | 20240416 | 130500 | 678165790 | 11430 | 11430 | 11430 | 11430 | 0 |
| 364 | 20240416 | 130400 | 678165790 | 11430 | 11430 | 11430 | 11430 | 0 |
| 365 | 20240416 | 130300 | 678165790 | 11430 | 11420 | 11430 | 11420 | 155 |
| 366 | 20240416 | 130200 | 676395680 | 11410 | 11420 | 11420 | 11410 | 6 |
| 367 | 20240416 | 130100 | 676327170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 368 | 20240416 | 130000 | 676327170 | 11420 | 11420 | 11420 | 11420 | 31 |
| 369 | 20240416 | 125900 | 675973150 | 11410 | 11420 | 11420 | 11410 | 45 |
| 370 | 20240416 | 125800 | 675459650 | 11410 | 11410 | 11410 | 11410 | 0 |
| 371 | 20240416 | 125700 | 675459650 | 11410 | 11420 | 11420 | 11410 | 205 |
| 372 | 20240416 | 125600 | 673120590 | 11410 | 11410 | 11410 | 11410 | 50 |
| 373 | 20240416 | 125500 | 672550090 | 11460 | 11450 | 11460 | 11450 | 192 |
| 374 | 20240416 | 125400 | 670351040 | 11450 | 11410 | 11450 | 11410 | 363 |
| 375 | 20240416 | 125300 | 666203530 | 11420 | 11420 | 11420 | 11420 | 0 |
| 376 | 20240416 | 125200 | 666203530 | 11420 | 11420 | 11420 | 11420 | 0 |
| 377 | 20240416 | 125100 | 666203530 | 11420 | 11420 | 11420 | 11420 | 58 |
| 378 | 20240416 | 125000 | 665541170 | 11430 | 11430 | 11430 | 11430 | 2 |
| 379 | 20240416 | 124900 | 665518310 | 11430 | 11430 | 11430 | 11420 | 20 |
| 380 | 20240416 | 124800 | 665289810 | 11420 | 11420 | 11420 | 11420 | 50 |
| 381 | 20240416 | 124700 | 664718810 | 11430 | 11400 | 11430 | 11400 | 7 |
| 382 | 20240416 | 124600 | 664638830 | 11400 | 11430 | 11430 | 11400 | 3817 |
| 383 | 20240416 | 124500 | 621078480 | 11430 | 11430 | 11430 | 11430 | 65 |
| 384 | 20240416 | 124400 | 620335530 | 11430 | 11430 | 11430 | 11430 | 0 |
| 385 | 20240416 | 124300 | 620335530 | 11430 | 11430 | 11430 | 11430 | 0 |
| 386 | 20240416 | 124200 | 620335530 | 11430 | 11460 | 11460 | 11430 | 60 |
| 387 | 20240416 | 124100 | 619649700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 388 | 20240416 | 124000 | 619649700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 389 | 20240416 | 123900 | 619649700 | 11460 | 11430 | 11460 | 11430 | 60 |
| 390 | 20240416 | 123800 | 618962430 | 11430 | 11440 | 11440 | 11430 | 191 |
| 391 | 20240416 | 123700 | 616779270 | 11430 | 11430 | 11430 | 11430 | 150 |
| 392 | 20240416 | 123600 | 615064770 | 11430 | 11430 | 11430 | 11430 | 639 |
| 393 | 20240416 | 123500 | 607761000 | 11430 | 11430 | 11430 | 11430 | 0 |
| 394 | 20240416 | 123400 | 607761000 | 11430 | 11420 | 11430 | 11420 | 6 |
| 395 | 20240416 | 123300 | 607692460 | 11420 | 11420 | 11420 | 11420 | 4 |
| 396 | 20240416 | 123200 | 607646780 | 11420 | 11420 | 11420 | 11420 | 81 |
| 397 | 20240416 | 123100 | 606721760 | 11420 | 11420 | 11420 | 11420 | 0 |
| 398 | 20240416 | 123000 | 606721760 | 11420 | 11450 | 11450 | 11420 | 110 |
| 399 | 20240416 | 122900 | 605462560 | 11420 | 11420 | 11420 | 11420 | 1906 |
| 400 | 20240416 | 122800 | 583696040 | 11450 | 11440 | 11450 | 11430 | 1811 |
| 401 | 20240416 | 122700 | 562993860 | 11440 | 11440 | 11440 | 11440 | 10 |
| 402 | 20240416 | 122600 | 562879460 | 11450 | 11450 | 11450 | 11450 | 1 |
| 403 | 20240416 | 122500 | 562868010 | 11440 | 11440 | 11440 | 11440 | 0 |
| 404 | 20240416 | 122400 | 562868010 | 11440 | 11440 | 11440 | 11440 | 10 |
| 405 | 20240416 | 122300 | 562753610 | 11440 | 11440 | 11440 | 11440 | 0 |
| 406 | 20240416 | 122200 | 562753610 | 11440 | 11440 | 11440 | 11440 | 10 |
| 407 | 20240416 | 122100 | 562639210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 408 | 20240416 | 122000 | 562639210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 409 | 20240416 | 121900 | 562639210 | 11440 | 11470 | 11470 | 11440 | 52 |
| 410 | 20240416 | 121800 | 562044240 | 11470 | 11470 | 11470 | 11470 | 0 |
| 411 | 20240416 | 121700 | 562044240 | 11470 | 11470 | 11470 | 11470 | 0 |
| 412 | 20240416 | 121600 | 562044240 | 11470 | 11430 | 11470 | 11430 | 80 |
| 413 | 20240416 | 121500 | 561127870 | 11430 | 11430 | 11430 | 11430 | 10 |
| 414 | 20240416 | 121400 | 561013570 | 11440 | 11440 | 11440 | 11430 | 87 |
| 415 | 20240416 | 121300 | 560018310 | 11440 | 11430 | 11440 | 11430 | 127 |
| 416 | 20240416 | 121200 | 558566230 | 11430 | 11440 | 11440 | 11430 | 43 |
| 417 | 20240416 | 121100 | 558074690 | 11440 | 11440 | 11440 | 11440 | 146 |
| 418 | 20240416 | 121000 | 556404450 | 11440 | 11440 | 11440 | 11440 | 10 |
| 419 | 20240416 | 120900 | 556290050 | 11440 | 11440 | 11440 | 11440 | 150 |
| 420 | 20240416 | 120800 | 554574050 | 11440 | 11440 | 11440 | 11440 | 0 |
| 421 | 20240416 | 120700 | 554574050 | 11440 | 11440 | 11440 | 11440 | 10 |
| 422 | 20240416 | 120600 | 554459650 | 11440 | 11440 | 11440 | 11440 | 0 |
| 423 | 20240416 | 120500 | 554459650 | 11440 | 11440 | 11440 | 11440 | 88 |
| 424 | 20240416 | 120400 | 553452930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 425 | 20240416 | 120300 | 553452930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 426 | 20240416 | 120200 | 553452930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 427 | 20240416 | 120100 | 553452930 | 11440 | 11440 | 11440 | 11440 | 67 |
| 428 | 20240416 | 120000 | 552686450 | 11440 | 11440 | 11440 | 11440 | 0 |
| 429 | 20240416 | 115900 | 552686450 | 11440 | 11440 | 11440 | 11440 | 0 |
| 430 | 20240416 | 115800 | 552686450 | 11440 | 11440 | 11440 | 11440 | 0 |
| 431 | 20240416 | 115700 | 552686450 | 11440 | 11450 | 11450 | 11440 | 59 |
| 432 | 20240416 | 115600 | 552011480 | 11450 | 11450 | 11450 | 11450 | 50 |
| 433 | 20240416 | 115500 | 551438980 | 11440 | 11440 | 11440 | 11440 | 54 |
| 434 | 20240416 | 115400 | 550821220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 435 | 20240416 | 115300 | 550821220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 436 | 20240416 | 115200 | 550821220 | 11450 | 11450 | 11450 | 11450 | 400 |
| 437 | 20240416 | 115100 | 546241220 | 11440 | 11440 | 11440 | 11440 | 78 |
| 438 | 20240416 | 115000 | 545348900 | 11440 | 11440 | 11440 | 11440 | 0 |
| 439 | 20240416 | 114900 | 545348900 | 11440 | 11440 | 11440 | 11440 | 58 |
| 440 | 20240416 | 114800 | 544685380 | 11440 | 11440 | 11440 | 11440 | 0 |
| 441 | 20240416 | 114700 | 544685380 | 11440 | 11440 | 11440 | 11440 | 0 |
| 442 | 20240416 | 114600 | 544685380 | 11440 | 11440 | 11440 | 11440 | 3258 |
| 443 | 20240416 | 114500 | 507413860 | 11500 | 11500 | 11500 | 11500 | 149 |
| 444 | 20240416 | 114400 | 505700360 | 11510 | 11520 | 11520 | 11510 | 129 |
| 445 | 20240416 | 114300 | 504214570 | 11520 | 11520 | 11520 | 11520 | 2 |
| 446 | 20240416 | 114200 | 504191530 | 11530 | 11530 | 11530 | 11530 | 0 |
| 447 | 20240416 | 114100 | 504191530 | 11530 | 11550 | 11550 | 11520 | 201 |
| 448 | 20240416 | 114000 | 501875290 | 11550 | 11430 | 11550 | 11430 | 2547 |
| 449 | 20240416 | 113900 | 472639270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 450 | 20240416 | 113800 | 472639270 | 11430 | 11430 | 11430 | 11430 | 420 |
| 451 | 20240416 | 113700 | 467838670 | 11430 | 11430 | 11430 | 11430 | 131 |
| 452 | 20240416 | 113600 | 466341340 | 11430 | 11430 | 11430 | 11430 | 64 |
| 453 | 20240416 | 113500 | 465609820 | 11430 | 11440 | 11440 | 11430 | 10 |
| 454 | 20240416 | 113400 | 465495480 | 11440 | 11440 | 11440 | 11440 | 1 |
| 455 | 20240416 | 113300 | 465484040 | 11430 | 11430 | 11430 | 11430 | 604 |
| 456 | 20240416 | 113200 | 458580320 | 11430 | 11430 | 11430 | 11430 | 44 |
| 457 | 20240416 | 113100 | 458077400 | 11430 | 11430 | 11430 | 11430 | 0 |
| 458 | 20240416 | 113000 | 458077400 | 11430 | 11430 | 11430 | 11430 | 208 |
| 459 | 20240416 | 112900 | 455699960 | 11430 | 11430 | 11430 | 11430 | 0 |
| 460 | 20240416 | 112800 | 455699960 | 11430 | 11430 | 11430 | 11430 | 32 |
| 461 | 20240416 | 112700 | 455334200 | 11420 | 11430 | 11430 | 11420 | 31 |
| 462 | 20240416 | 112600 | 454980060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 463 | 20240416 | 112500 | 454980060 | 11430 | 11430 | 11430 | 11430 | 47 |
| 464 | 20240416 | 112400 | 454442850 | 11430 | 11430 | 11430 | 11430 | 220 |
| 465 | 20240416 | 112300 | 451928250 | 11440 | 11440 | 11440 | 11440 | 0 |
| 466 | 20240416 | 112200 | 451928250 | 11440 | 11440 | 11440 | 11440 | 59 |
| 467 | 20240416 | 112100 | 451253290 | 11430 | 11430 | 11430 | 11430 | 64 |
| 468 | 20240416 | 112000 | 450521770 | 11440 | 11440 | 11440 | 11440 | 62 |
| 469 | 20240416 | 111900 | 449812490 | 11430 | 11430 | 11430 | 11430 | 44 |
| 470 | 20240416 | 111800 | 449309570 | 11430 | 11430 | 11430 | 11430 | 27 |
| 471 | 20240416 | 111700 | 449000960 | 11420 | 11420 | 11420 | 11420 | 333 |
| 472 | 20240416 | 111600 | 445198100 | 11440 | 11430 | 11440 | 11430 | 232 |
| 473 | 20240416 | 111500 | 442545750 | 11410 | 11410 | 11410 | 11410 | 25 |
| 474 | 20240416 | 111400 | 442260500 | 11410 | 11410 | 11410 | 11410 | 0 |
| 475 | 20240416 | 111300 | 442260500 | 11410 | 11410 | 11420 | 11410 | 607 |
| 476 | 20240416 | 111200 | 435334030 | 11420 | 11420 | 11420 | 11410 | 271 |
| 477 | 20240416 | 111100 | 432240910 | 11420 | 11410 | 11430 | 11410 | 92 |
| 478 | 20240416 | 111000 | 431190440 | 11400 | 11430 | 11430 | 11400 | 110 |
| 479 | 20240416 | 110900 | 429935610 | 11430 | 11420 | 11430 | 11420 | 151 |
| 480 | 20240416 | 110800 | 428210180 | 11430 | 11430 | 11430 | 11410 | 1327 |
| 481 | 20240416 | 110700 | 413054810 | 11430 | 11420 | 11430 | 11410 | 1408 |
| 482 | 20240416 | 110600 | 396977870 | 11430 | 11440 | 11440 | 11430 | 97 |
| 483 | 20240416 | 110500 | 395869120 | 11440 | 11440 | 11440 | 11440 | 18 |
| 484 | 20240416 | 110400 | 395663200 | 11440 | 11440 | 11440 | 11440 | 235 |
| 485 | 20240416 | 110300 | 392974800 | 11440 | 11440 | 11440 | 11440 | 200 |
| 486 | 20240416 | 110200 | 390686800 | 11440 | 11440 | 11440 | 11440 | 6 |
| 487 | 20240416 | 110100 | 390618160 | 11420 | 11420 | 11420 | 11420 | 0 |
| 488 | 20240416 | 110000 | 390618160 | 11420 | 11430 | 11430 | 11420 | 114 |
| 489 | 20240416 | 105900 | 389315780 | 11430 | 11440 | 11440 | 11430 | 268 |
| 490 | 20240416 | 105800 | 386252040 | 11440 | 11440 | 11440 | 11440 | 5 |
| 491 | 20240416 | 105700 | 386194840 | 11430 | 11430 | 11430 | 11430 | 469 |
| 492 | 20240416 | 105600 | 380834170 | 11440 | 11440 | 11440 | 11440 | 15 |
| 493 | 20240416 | 105500 | 380662570 | 11430 | 11430 | 11430 | 11430 | 0 |
| 494 | 20240416 | 105400 | 380662570 | 11430 | 11430 | 11430 | 11430 | 10 |
| 495 | 20240416 | 105300 | 380548270 | 11430 | 11430 | 11430 | 11430 | 34 |
| 496 | 20240416 | 105200 | 380159650 | 11420 | 11420 | 11420 | 11420 | 0 |
| 497 | 20240416 | 105100 | 380159650 | 11420 | 11420 | 11420 | 11420 | 0 |
| 498 | 20240416 | 105000 | 380159650 | 11420 | 11430 | 11430 | 11420 | 302 |
| 499 | 20240416 | 104900 | 376708430 | 11440 | 11440 | 11440 | 11440 | 300 |
| 500 | 20240416 | 104800 | 373276430 | 11450 | 11430 | 11450 | 11430 | 200 |
| 501 | 20240416 | 104700 | 370988430 | 11450 | 11450 | 11450 | 11450 | 527 |
| 502 | 20240416 | 104600 | 364954280 | 11430 | 11440 | 11440 | 11430 | 501 |
| 503 | 20240416 | 104500 | 359226450 | 11440 | 11440 | 11440 | 11440 | 64 |
| 504 | 20240416 | 104400 | 358494290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 505 | 20240416 | 104300 | 358494290 | 11430 | 11430 | 11430 | 11430 | 69 |
| 506 | 20240416 | 104200 | 357705620 | 11430 | 11410 | 11430 | 11410 | 772 |
| 507 | 20240416 | 104100 | 348889280 | 11410 | 11430 | 11430 | 11410 | 34 |
| 508 | 20240416 | 104000 | 348501320 | 11450 | 11450 | 11450 | 11450 | 0 |
| 509 | 20240416 | 103900 | 348501320 | 11450 | 11450 | 11450 | 11450 | 0 |
| 510 | 20240416 | 103800 | 348501320 | 11450 | 11410 | 11450 | 11410 | 1002 |
| 511 | 20240416 | 103700 | 337048420 | 11410 | 11410 | 11410 | 11410 | 11 |
| 512 | 20240416 | 103600 | 336922910 | 11410 | 11410 | 11410 | 11410 | 0 |
| 513 | 20240416 | 103500 | 336922910 | 11410 | 11420 | 11420 | 11410 | 273 |
| 514 | 20240416 | 103400 | 333807190 | 11440 | 11440 | 11450 | 11440 | 577 |
| 515 | 20240416 | 103300 | 327201600 | 11440 | 11440 | 11440 | 11440 | 0 |
| 516 | 20240416 | 103200 | 327201600 | 11440 | 11420 | 11440 | 11410 | 2281 |
| 517 | 20240416 | 103100 | 301135130 | 11430 | 11420 | 11430 | 11420 | 63 |
| 518 | 20240416 | 103000 | 300415540 | 11430 | 11430 | 11430 | 11430 | 236 |
| 519 | 20240416 | 102900 | 297718060 | 11440 | 11440 | 11440 | 11440 | 401 |
| 520 | 20240416 | 102800 | 293130620 | 11440 | 11440 | 11440 | 11440 | 210 |
| 521 | 20240416 | 102700 | 290728220 | 11440 | 11440 | 11440 | 11440 | 301 |
| 522 | 20240416 | 102600 | 287284780 | 11440 | 11440 | 11440 | 11420 | 63 |
| 523 | 20240416 | 102500 | 286564280 | 11440 | 11440 | 11440 | 11440 | 300 |
| 524 | 20240416 | 102400 | 283132280 | 11410 | 11410 | 11410 | 11410 | 200 |
| 525 | 20240416 | 102300 | 280850280 | 11410 | 11410 | 11410 | 11410 | 523 |
| 526 | 20240416 | 102200 | 274882850 | 11420 | 11440 | 11440 | 11420 | 1306 |
| 527 | 20240416 | 102100 | 259966660 | 11450 | 11470 | 11470 | 11420 | 944 |
| 528 | 20240416 | 102000 | 249166010 | 11420 | 11420 | 11450 | 11420 | 1764 |
| 529 | 20240416 | 101900 | 229007060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 530 | 20240416 | 101800 | 229007060 | 11420 | 11420 | 11420 | 11420 | 11 |
| 531 | 20240416 | 101700 | 228881440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 532 | 20240416 | 101600 | 228881440 | 11420 | 11420 | 11450 | 11420 | 136 |
| 533 | 20240416 | 101500 | 227328200 | 11410 | 11450 | 11460 | 11410 | 2308 |
| 534 | 20240416 | 101400 | 200957280 | 11450 | 11460 | 11460 | 11450 | 57 |
| 535 | 20240416 | 101300 | 200304620 | 11430 | 11430 | 11430 | 11430 | 0 |
| 536 | 20240416 | 101200 | 200304620 | 11430 | 11480 | 11480 | 11430 | 101 |
| 537 | 20240416 | 101100 | 199150140 | 11480 | 11430 | 11480 | 11410 | 1114 |
| 538 | 20240416 | 101000 | 186435590 | 11430 | 11450 | 11510 | 11420 | 577 |
| 539 | 20240416 | 100900 | 179836420 | 11510 | 11510 | 11510 | 11440 | 4317 |
| 540 | 20240416 | 100800 | 130273490 | 11520 | 11520 | 11520 | 11520 | 1 |
| 541 | 20240416 | 100700 | 130261970 | 11520 | 11520 | 11520 | 11520 | 21 |
| 542 | 20240416 | 100600 | 130020050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 543 | 20240416 | 100500 | 130020050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 544 | 20240416 | 100400 | 130020050 | 11520 | 11520 | 11520 | 11520 | 11 |
| 545 | 20240416 | 100300 | 129893330 | 11520 | 11520 | 11520 | 11510 | 237 |
| 546 | 20240416 | 100200 | 127164710 | 11510 | 11570 | 11570 | 11510 | 299 |
| 547 | 20240416 | 100100 | 123720250 | 11570 | 11570 | 11570 | 11570 | 3 |
| 548 | 20240416 | 100000 | 123685540 | 11520 | 11540 | 11540 | 11520 | 468 |
| 549 | 20240416 | 095900 | 118284940 | 11520 | 11520 | 11520 | 11520 | 0 |
| 550 | 20240416 | 095800 | 118284940 | 11520 | 11540 | 11540 | 11520 | 1177 |
| 551 | 20240416 | 095700 | 104725760 | 11540 | 11540 | 11540 | 11540 | 1 |
| 552 | 20240416 | 095600 | 104714220 | 11520 | 11550 | 11570 | 11520 | 1059 |
| 553 | 20240416 | 095500 | 92497620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 554 | 20240416 | 095400 | 92497620 | 11570 | 11580 | 11580 | 11570 | 4 |
| 555 | 20240416 | 095300 | 92451320 | 11580 | 11580 | 11580 | 11580 | 1 |
| 556 | 20240416 | 095200 | 92439740 | 11580 | 11540 | 11580 | 11530 | 637 |
| 557 | 20240416 | 095100 | 85088420 | 11540 | 11540 | 11540 | 11540 | 101 |
| 558 | 20240416 | 095000 | 83922880 | 11530 | 11530 | 11530 | 11530 | 59 |
| 559 | 20240416 | 094900 | 83242610 | 11540 | 11540 | 11540 | 11540 | 22 |
| 560 | 20240416 | 094800 | 82988730 | 11540 | 11540 | 11540 | 11530 | 21 |
| 561 | 20240416 | 094700 | 82746420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 562 | 20240416 | 094600 | 82746420 | 11530 | 11530 | 11530 | 11530 | 1 |
| 563 | 20240416 | 094500 | 82734890 | 11530 | 11530 | 11530 | 11530 | 1 |
| 564 | 20240416 | 094400 | 82723360 | 11530 | 11530 | 11530 | 11530 | 0 |
| 565 | 20240416 | 094300 | 82723360 | 11530 | 11530 | 11530 | 11530 | 34 |
| 566 | 20240416 | 094200 | 82331340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 567 | 20240416 | 094100 | 82331340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 568 | 20240416 | 094000 | 82331340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 569 | 20240416 | 093900 | 82331340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 570 | 20240416 | 093800 | 82331340 | 11540 | 11540 | 11540 | 11540 | 3 |
| 571 | 20240416 | 093700 | 82296720 | 11520 | 11530 | 11530 | 11520 | 62 |
| 572 | 20240416 | 093600 | 81582460 | 11520 | 11530 | 11530 | 11520 | 245 |
| 573 | 20240416 | 093500 | 78758470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 574 | 20240416 | 093400 | 78758470 | 11540 | 11540 | 11540 | 11540 | 10 |
| 575 | 20240416 | 093300 | 78643070 | 11540 | 11540 | 11540 | 11540 | 0 |
| 576 | 20240416 | 093200 | 78643070 | 11540 | 11540 | 11540 | 11540 | 5 |
| 577 | 20240416 | 093100 | 78585370 | 11540 | 11540 | 11540 | 11540 | 100 |
| 578 | 20240416 | 093000 | 77431370 | 11500 | 11520 | 11530 | 11500 | 730 |
| 579 | 20240416 | 092900 | 69021950 | 11510 | 11530 | 11530 | 11510 | 74 |
| 580 | 20240416 | 092800 | 68170190 | 11510 | 11510 | 11510 | 11510 | 0 |
| 581 | 20240416 | 092700 | 68170190 | 11510 | 11530 | 11540 | 11500 | 138 |
| 582 | 20240416 | 092600 | 66578970 | 11500 | 11500 | 11500 | 11500 | 16 |
| 583 | 20240416 | 092500 | 66394970 | 11500 | 11510 | 11510 | 11500 | 391 |
| 584 | 20240416 | 092400 | 61894770 | 11510 | 11520 | 11520 | 11510 | 1097 |
| 585 | 20240416 | 092300 | 49257960 | 11520 | 11530 | 11540 | 11520 | 138 |
| 586 | 20240416 | 092200 | 47666520 | 11540 | 11530 | 11540 | 11530 | 21 |
| 587 | 20240416 | 092100 | 47424290 | 11530 | 11580 | 11580 | 11530 | 636 |
| 588 | 20240416 | 092000 | 40072890 | 11550 | 11550 | 11550 | 11550 | 20 |
| 589 | 20240416 | 091900 | 39841890 | 11560 | 11550 | 11560 | 11550 | 181 |
| 590 | 20240416 | 091800 | 37750840 | 11520 | 11540 | 11550 | 11520 | 381 |
| 591 | 20240416 | 091700 | 33355650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 592 | 20240416 | 091600 | 33355650 | 11530 | 11560 | 11560 | 11520 | 22 |
| 593 | 20240416 | 091500 | 33101700 | 11520 | 11560 | 11560 | 11520 | 808 |
| 594 | 20240416 | 091400 | 23773790 | 11560 | 11560 | 11560 | 11560 | 50 |
| 595 | 20240416 | 091300 | 23195790 | 11620 | 11620 | 11620 | 11620 | 1 |
| 596 | 20240416 | 091200 | 23184170 | 11620 | 11620 | 11620 | 11620 | 0 |
| 597 | 20240416 | 091100 | 23184170 | 11620 | 11620 | 11620 | 11620 | 73 |
| 598 | 20240416 | 091000 | 22335910 | 11620 | 11550 | 11620 | 11550 | 5 |
| 599 | 20240416 | 090900 | 22278090 | 11600 | 11560 | 11600 | 11550 | 797 |
| 600 | 20240416 | 090800 | 13068210 | 11560 | 11550 | 11560 | 11550 | 48 |
| 601 | 20240416 | 090700 | 12513710 | 11550 | 11550 | 11550 | 11550 | 201 |
| 602 | 20240416 | 090600 | 10192160 | 11560 | 11640 | 11640 | 11560 | 112 |
| 603 | 20240416 | 090500 | 8897360 | 11570 | 11570 | 11570 | 11570 | 53 |
| 604 | 20240416 | 090400 | 8284150 | 11570 | 11580 | 11640 | 11570 | 185 |
| 605 | 20240416 | 090300 | 6141460 | 11570 | 11570 | 11570 | 11570 | 52 |
| 606 | 20240416 | 090200 | 5539820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 607 | 20240416 | 090100 | 5539820 | 11400 | 11650 | 11650 | 11400 | 285 |
| 608 | 20240416 | 090000 | 2269580 | 11670 | 11700 | 11710 | 11670 | 194 |