33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 191400 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 4975 |
| 3 | 20240925 | 191300 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20240925 | 191200 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20240925 | 191100 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20240925 | 191000 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20240925 | 190900 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20240925 | 190800 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20240925 | 190700 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20240925 | 190600 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20240925 | 190500 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20240925 | 190400 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20240925 | 190300 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20240925 | 190200 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20240925 | 190100 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20240925 | 190000 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20240925 | 185900 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20240925 | 185800 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20240925 | 185700 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20240925 | 185600 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20240925 | 185500 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20240925 | 185400 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20240925 | 185300 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20240925 | 185200 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20240925 | 185100 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20240925 | 185000 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20240925 | 184900 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20240925 | 184800 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20240925 | 184700 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20240925 | 184600 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20240925 | 184500 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20240925 | 184400 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 4975 |
| 33 | 20240925 | 184300 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20240925 | 184200 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20240925 | 184100 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20240925 | 184000 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20240925 | 183900 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20240925 | 183800 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20240925 | 183700 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20240925 | 183600 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20240925 | 183500 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20240925 | 183400 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20240925 | 183300 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20240925 | 183200 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20240925 | 183100 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20240925 | 183000 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20240925 | 182900 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20240925 | 182800 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20240925 | 182700 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20240925 | 182600 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20240925 | 182500 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20240925 | 182400 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20240925 | 182300 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20240925 | 182200 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20240925 | 182100 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20240925 | 182000 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20240925 | 181900 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20240925 | 181800 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20240925 | 181700 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20240925 | 181600 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20240925 | 181500 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20240925 | 181400 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 4975 |
| 63 | 20240925 | 181300 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20240925 | 181200 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20240925 | 181100 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20240925 | 181000 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20240925 | 180900 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20240925 | 180800 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20240925 | 180700 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20240925 | 180600 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20240925 | 180500 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20240925 | 180400 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20240925 | 180300 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20240925 | 180200 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20240925 | 180100 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20240925 | 180000 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20240925 | 175900 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20240925 | 175800 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20240925 | 175700 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20240925 | 175600 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20240925 | 175500 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20240925 | 175400 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20240925 | 175300 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20240925 | 175200 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20240925 | 175100 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20240925 | 175000 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20240925 | 174900 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20240925 | 174800 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20240925 | 174700 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20240925 | 174600 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20240925 | 174500 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20240925 | 174400 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 4975 |
| 93 | 20240925 | 174300 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20240925 | 174200 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20240925 | 174100 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20240925 | 174000 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20240925 | 173900 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20240925 | 173800 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20240925 | 173700 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20240925 | 173600 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20240925 | 173500 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20240925 | 173400 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20240925 | 173300 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20240925 | 173200 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20240925 | 173100 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20240925 | 173000 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20240925 | 172900 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20240925 | 172800 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20240925 | 172700 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20240925 | 172600 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20240925 | 172500 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20240925 | 172400 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20240925 | 172300 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20240925 | 172200 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20240925 | 172100 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20240925 | 172000 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20240925 | 171900 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20240925 | 171800 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20240925 | 171700 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20240925 | 171600 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20240925 | 171500 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20240925 | 171400 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 4975 |
| 123 | 20240925 | 171300 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20240925 | 171200 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20240925 | 171100 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20240925 | 171000 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20240925 | 170900 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20240925 | 170800 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20240925 | 170700 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20240925 | 170600 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20240925 | 170500 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20240925 | 170400 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20240925 | 170300 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20240925 | 170200 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20240925 | 170100 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20240925 | 170000 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20240925 | 165900 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20240925 | 165800 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20240925 | 165700 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20240925 | 165600 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20240925 | 165500 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20240925 | 165400 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20240925 | 165300 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20240925 | 165200 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20240925 | 165100 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20240925 | 165000 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20240925 | 164900 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20240925 | 164800 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20240925 | 164700 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20240925 | 164600 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20240925 | 164500 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20240925 | 164400 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 4975 |
| 153 | 20240925 | 164300 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20240925 | 164200 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20240925 | 164100 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20240925 | 164000 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20240925 | 163900 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20240925 | 163800 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20240925 | 163700 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20240925 | 163600 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20240925 | 163500 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20240925 | 163400 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20240925 | 163300 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20240925 | 163200 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20240925 | 163100 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20240925 | 163000 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20240925 | 162900 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20240925 | 162800 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20240925 | 162700 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20240925 | 162600 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20240925 | 162500 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20240925 | 162400 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20240925 | 162300 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20240925 | 162200 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20240925 | 162100 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20240925 | 162000 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20240925 | 161900 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20240925 | 161800 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20240925 | 161700 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20240925 | 161600 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20240925 | 161500 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20240925 | 161400 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 4975 |
| 183 | 20240925 | 161300 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20240925 | 161200 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20240925 | 161100 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20240925 | 161000 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20240925 | 160900 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20240925 | 160800 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20240925 | 160700 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20240925 | 160600 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20240925 | 160500 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20240925 | 160400 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20240925 | 160300 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20240925 | 160200 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20240925 | 160100 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20240925 | 160000 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20240925 | 155900 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20240925 | 155800 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20240925 | 155700 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20240925 | 155600 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20240925 | 155500 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20240925 | 155400 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20240925 | 155300 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20240925 | 155200 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20240925 | 155100 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20240925 | 155000 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20240925 | 154900 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20240925 | 154800 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20240925 | 154700 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20240925 | 154600 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20240925 | 154500 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20240925 | 154400 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 4975 |
| 213 | 20240925 | 154300 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20240925 | 154200 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20240925 | 154100 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20240925 | 154000 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20240925 | 153900 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20240925 | 153800 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20240925 | 153700 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20240925 | 153600 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20240925 | 153500 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20240925 | 153400 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20240925 | 153300 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20240925 | 153200 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20240925 | 153100 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20240925 | 153000 | 4376035010 | 11670 | 11670 | 11670 | 11670 | 4975 |
| 227 | 20240925 | 152900 | 4317976760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 228 | 20240925 | 152800 | 4317976760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 229 | 20240925 | 152700 | 4317976760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 230 | 20240925 | 152600 | 4317976760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 231 | 20240925 | 152500 | 4317976760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 232 | 20240925 | 152400 | 4317976760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 233 | 20240925 | 152300 | 4317976760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 234 | 20240925 | 152200 | 4317976760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 235 | 20240925 | 152100 | 4317976760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 236 | 20240925 | 152000 | 4317976760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 237 | 20240925 | 151900 | 4317976760 | 11630 | 11650 | 11650 | 11600 | 1473 |
| 238 | 20240925 | 151800 | 4300846120 | 11620 | 11640 | 11650 | 11620 | 660 |
| 239 | 20240925 | 151700 | 4293166170 | 11640 | 11640 | 11650 | 11640 | 331 |
| 240 | 20240925 | 151600 | 4289310310 | 11650 | 11640 | 11650 | 11640 | 678 |
| 241 | 20240925 | 151500 | 4281414060 | 11650 | 11640 | 11660 | 11640 | 88 |
| 242 | 20240925 | 151400 | 4280389250 | 11640 | 11650 | 11660 | 11640 | 660 |
| 243 | 20240925 | 151300 | 4272705280 | 11650 | 11640 | 11650 | 11640 | 131 |
| 244 | 20240925 | 151200 | 4271179740 | 11640 | 11640 | 11640 | 11640 | 242 |
| 245 | 20240925 | 151100 | 4268362860 | 11650 | 11640 | 11650 | 11620 | 76 |
| 246 | 20240925 | 151000 | 4267478170 | 11640 | 11620 | 11640 | 11620 | 100 |
| 247 | 20240925 | 150900 | 4266314360 | 11630 | 11620 | 11630 | 11620 | 48 |
| 248 | 20240925 | 150800 | 4265756130 | 11620 | 11650 | 11650 | 11620 | 44 |
| 249 | 20240925 | 150700 | 4265244590 | 11650 | 11620 | 11650 | 11620 | 941 |
| 250 | 20240925 | 150600 | 4254298520 | 11610 | 11610 | 11630 | 11610 | 6 |
| 251 | 20240925 | 150500 | 4254228810 | 11590 | 11630 | 11640 | 11570 | 4071 |
| 252 | 20240925 | 150400 | 4207044480 | 11630 | 11620 | 11630 | 11620 | 409 |
| 253 | 20240925 | 150300 | 4202289900 | 11610 | 11620 | 11620 | 11610 | 12 |
| 254 | 20240925 | 150200 | 4202150520 | 11620 | 11630 | 11630 | 11620 | 141 |
| 255 | 20240925 | 150100 | 4200510890 | 11620 | 11610 | 11620 | 11610 | 556 |
| 256 | 20240925 | 150000 | 4194052570 | 11610 | 11620 | 11620 | 11600 | 1274 |
| 257 | 20240925 | 145900 | 4179260910 | 11610 | 11640 | 11640 | 11610 | 400 |
| 258 | 20240925 | 145800 | 4174612680 | 11620 | 11630 | 11640 | 11620 | 868 |
| 259 | 20240925 | 145700 | 4164522890 | 11630 | 11640 | 11640 | 11630 | 703 |
| 260 | 20240925 | 145600 | 4156344990 | 11640 | 11640 | 11640 | 11630 | 323 |
| 261 | 20240925 | 145500 | 4152585370 | 11650 | 11640 | 11650 | 11630 | 195 |
| 262 | 20240925 | 145400 | 4150315600 | 11640 | 11640 | 11650 | 11640 | 613 |
| 263 | 20240925 | 145300 | 4143180270 | 11640 | 11650 | 11650 | 11640 | 1117 |
| 264 | 20240925 | 145200 | 4130178320 | 11640 | 11650 | 11650 | 11640 | 448 |
| 265 | 20240925 | 145100 | 4124962830 | 11670 | 11630 | 11670 | 11630 | 114 |
| 266 | 20240925 | 145000 | 4123636810 | 11630 | 11630 | 11640 | 11610 | 955 |
| 267 | 20240925 | 144900 | 4112537110 | 11630 | 11660 | 11660 | 11630 | 663 |
| 268 | 20240925 | 144800 | 4104821110 | 11670 | 11650 | 11670 | 11650 | 122 |
| 269 | 20240925 | 144700 | 4103399410 | 11670 | 11690 | 11690 | 11650 | 1157 |
| 270 | 20240925 | 144600 | 4089906570 | 11700 | 11720 | 11720 | 11700 | 35 |
| 271 | 20240925 | 144500 | 4089496930 | 11720 | 11700 | 11730 | 11700 | 104 |
| 272 | 20240925 | 144400 | 4088278080 | 11720 | 11730 | 11730 | 11690 | 585 |
| 273 | 20240925 | 144300 | 4081427850 | 11730 | 11690 | 11730 | 11690 | 596 |
| 274 | 20240925 | 144200 | 4074443930 | 11680 | 11680 | 11690 | 11670 | 1011 |
| 275 | 20240925 | 144100 | 4062643570 | 11670 | 11680 | 11690 | 11670 | 321 |
| 276 | 20240925 | 144000 | 4058895880 | 11670 | 11720 | 11720 | 11670 | 2936 |
| 277 | 20240925 | 143900 | 4024557140 | 11720 | 11730 | 11730 | 11720 | 29 |
| 278 | 20240925 | 143800 | 4024217080 | 11730 | 11730 | 11730 | 11730 | 107 |
| 279 | 20240925 | 143700 | 4022961970 | 11730 | 11730 | 11730 | 11720 | 79 |
| 280 | 20240925 | 143600 | 4022035570 | 11730 | 11730 | 11730 | 11730 | 67 |
| 281 | 20240925 | 143500 | 4021249660 | 11730 | 11750 | 11750 | 11730 | 146 |
| 282 | 20240925 | 143400 | 4019536340 | 11750 | 11740 | 11750 | 11730 | 89 |
| 283 | 20240925 | 143300 | 4018491480 | 11740 | 11750 | 11750 | 11740 | 268 |
| 284 | 20240925 | 143200 | 4015344890 | 11750 | 11770 | 11770 | 11740 | 121 |
| 285 | 20240925 | 143100 | 4013922670 | 11780 | 11750 | 11780 | 11750 | 96 |
| 286 | 20240925 | 143000 | 4012793190 | 11740 | 11720 | 11780 | 11720 | 611 |
| 287 | 20240925 | 142900 | 4005628060 | 11730 | 11730 | 11730 | 11720 | 122 |
| 288 | 20240925 | 142800 | 4004197470 | 11730 | 11720 | 11730 | 11710 | 900 |
| 289 | 20240925 | 142700 | 3993649920 | 11720 | 11760 | 11760 | 11720 | 941 |
| 290 | 20240925 | 142600 | 3982606110 | 11760 | 11750 | 11760 | 11750 | 49 |
| 291 | 20240925 | 142500 | 3982030040 | 11760 | 11770 | 11770 | 11750 | 103 |
| 292 | 20240925 | 142400 | 3980819120 | 11790 | 11800 | 11810 | 11790 | 76 |
| 293 | 20240925 | 142300 | 3979922500 | 11750 | 11740 | 11750 | 11740 | 618 |
| 294 | 20240925 | 142200 | 3972661280 | 11740 | 11780 | 11810 | 11740 | 2141 |
| 295 | 20240925 | 142100 | 3947480210 | 11790 | 11820 | 11820 | 11790 | 773 |
| 296 | 20240925 | 142000 | 3938363200 | 11800 | 11820 | 11820 | 11800 | 271 |
| 297 | 20240925 | 141900 | 3935164520 | 11820 | 11800 | 11820 | 11800 | 224 |
| 298 | 20240925 | 141800 | 3932518860 | 11800 | 11820 | 11820 | 11800 | 31 |
| 299 | 20240925 | 141700 | 3932152600 | 11810 | 11810 | 11810 | 11790 | 154 |
| 300 | 20240925 | 141600 | 3930334020 | 11790 | 11810 | 11810 | 11790 | 290 |
| 301 | 20240925 | 141500 | 3926914080 | 11800 | 11790 | 11800 | 11790 | 1288 |
| 302 | 20240925 | 141400 | 3911727820 | 11790 | 11790 | 11790 | 11790 | 46 |
| 303 | 20240925 | 141300 | 3911185480 | 11790 | 11800 | 11800 | 11780 | 335 |
| 304 | 20240925 | 141200 | 3907238220 | 11780 | 11770 | 11800 | 11750 | 906 |
| 305 | 20240925 | 141100 | 3896581740 | 11760 | 11760 | 11770 | 11760 | 390 |
| 306 | 20240925 | 141000 | 3891993380 | 11770 | 11770 | 11790 | 11770 | 375 |
| 307 | 20240925 | 140900 | 3887579060 | 11770 | 11790 | 11790 | 11770 | 364 |
| 308 | 20240925 | 140800 | 3883292300 | 11790 | 11810 | 11810 | 11790 | 74 |
| 309 | 20240925 | 140700 | 3882419360 | 11810 | 11810 | 11810 | 11810 | 23 |
| 310 | 20240925 | 140600 | 3882147730 | 11810 | 11790 | 11810 | 11790 | 93 |
| 311 | 20240925 | 140500 | 3881050790 | 11790 | 11810 | 11810 | 11780 | 981 |
| 312 | 20240925 | 140400 | 3869486790 | 11810 | 11810 | 11810 | 11800 | 214 |
| 313 | 20240925 | 140300 | 3866960650 | 11810 | 11810 | 11810 | 11810 | 25 |
| 314 | 20240925 | 140200 | 3866665400 | 11800 | 11820 | 11820 | 11800 | 489 |
| 315 | 20240925 | 140100 | 3860893120 | 11820 | 11830 | 11850 | 11820 | 831 |
| 316 | 20240925 | 140000 | 3851067070 | 11850 | 11860 | 11860 | 11830 | 1059 |
| 317 | 20240925 | 135900 | 3838532680 | 11850 | 11850 | 11850 | 11840 | 489 |
| 318 | 20240925 | 135800 | 3832742340 | 11850 | 11850 | 11850 | 11840 | 215 |
| 319 | 20240925 | 135700 | 3830195440 | 11840 | 11850 | 11850 | 11840 | 132 |
| 320 | 20240925 | 135600 | 3828632290 | 11850 | 11840 | 11850 | 11840 | 176 |
| 321 | 20240925 | 135500 | 3826547570 | 11840 | 11860 | 11860 | 11840 | 154 |
| 322 | 20240925 | 135400 | 3824722390 | 11860 | 11820 | 11860 | 11820 | 210 |
| 323 | 20240925 | 135300 | 3822234230 | 11810 | 11840 | 11840 | 11810 | 444 |
| 324 | 20240925 | 135200 | 3816980950 | 11840 | 11840 | 11850 | 11840 | 125 |
| 325 | 20240925 | 135100 | 3815500080 | 11840 | 11840 | 11850 | 11840 | 45 |
| 326 | 20240925 | 135000 | 3814966950 | 11840 | 11840 | 11850 | 11840 | 448 |
| 327 | 20240925 | 134900 | 3809661860 | 11820 | 11810 | 11820 | 11800 | 703 |
| 328 | 20240925 | 134800 | 3801361010 | 11810 | 11810 | 11840 | 11810 | 411 |
| 329 | 20240925 | 134700 | 3796501670 | 11810 | 11830 | 11840 | 11800 | 310 |
| 330 | 20240925 | 134600 | 3792840350 | 11840 | 11830 | 11840 | 11830 | 189 |
| 331 | 20240925 | 134500 | 3790602610 | 11830 | 11830 | 11840 | 11830 | 183 |
| 332 | 20240925 | 134400 | 3788437490 | 11820 | 11840 | 11850 | 11820 | 1989 |
| 333 | 20240925 | 134300 | 3764923170 | 11860 | 11840 | 11860 | 11840 | 278 |
| 334 | 20240925 | 134200 | 3761630260 | 11850 | 11850 | 11850 | 11850 | 167 |
| 335 | 20240925 | 134100 | 3759651310 | 11850 | 11850 | 11850 | 11850 | 209 |
| 336 | 20240925 | 134000 | 3757174660 | 11850 | 11850 | 11860 | 11850 | 1077 |
| 337 | 20240925 | 133900 | 3744410450 | 11860 | 11820 | 11860 | 11820 | 1330 |
| 338 | 20240925 | 133800 | 3728655090 | 11810 | 11800 | 11810 | 11800 | 182 |
| 339 | 20240925 | 133700 | 3726506490 | 11800 | 11800 | 11810 | 11800 | 98 |
| 340 | 20240925 | 133600 | 3725349320 | 11800 | 11800 | 11810 | 11800 | 117 |
| 341 | 20240925 | 133500 | 3723967810 | 11810 | 11810 | 11810 | 11800 | 144 |
| 342 | 20240925 | 133400 | 3722268000 | 11810 | 11810 | 11810 | 11810 | 78 |
| 343 | 20240925 | 133300 | 3721346820 | 11810 | 11790 | 11810 | 11790 | 122 |
| 344 | 20240925 | 133200 | 3719906810 | 11800 | 11810 | 11810 | 11800 | 1079 |
| 345 | 20240925 | 133100 | 3707173810 | 11810 | 11820 | 11820 | 11810 | 37 |
| 346 | 20240925 | 133000 | 3706736810 | 11810 | 11820 | 11830 | 11800 | 2862 |
| 347 | 20240925 | 132900 | 3672950370 | 11820 | 11830 | 11830 | 11810 | 1206 |
| 348 | 20240925 | 132800 | 3658705350 | 11820 | 11820 | 11830 | 11820 | 124 |
| 349 | 20240925 | 132700 | 3657238900 | 11830 | 11830 | 11830 | 11820 | 633 |
| 350 | 20240925 | 132600 | 3649756310 | 11840 | 11840 | 11840 | 11840 | 2268 |
| 351 | 20240925 | 132500 | 3622903190 | 11840 | 11830 | 11840 | 11830 | 383 |
| 352 | 20240925 | 132400 | 3618371840 | 11830 | 11820 | 11830 | 11820 | 147 |
| 353 | 20240925 | 132300 | 3616633530 | 11820 | 11830 | 11840 | 11820 | 2292 |
| 354 | 20240925 | 132200 | 3589538800 | 11840 | 11830 | 11840 | 11830 | 884 |
| 355 | 20240925 | 132100 | 3579079350 | 11830 | 11840 | 11840 | 11830 | 723 |
| 356 | 20240925 | 132000 | 3570522830 | 11840 | 11850 | 11860 | 11840 | 686 |
| 357 | 20240925 | 131900 | 3562396140 | 11850 | 11870 | 11870 | 11850 | 109 |
| 358 | 20240925 | 131800 | 3561103750 | 11850 | 11870 | 11870 | 11850 | 184 |
| 359 | 20240925 | 131700 | 3558919710 | 11880 | 11890 | 11890 | 11880 | 123 |
| 360 | 20240925 | 131600 | 3557457470 | 11890 | 11880 | 11890 | 11850 | 111 |
| 361 | 20240925 | 131500 | 3556138860 | 11880 | 11880 | 11880 | 11880 | 23 |
| 362 | 20240925 | 131400 | 3555865620 | 11890 | 11840 | 11890 | 11840 | 100 |
| 363 | 20240925 | 131300 | 3554677430 | 11880 | 11840 | 11890 | 11840 | 498 |
| 364 | 20240925 | 131200 | 3548778950 | 11890 | 11860 | 11890 | 11840 | 1266 |
| 365 | 20240925 | 131100 | 3533771600 | 11860 | 11860 | 11880 | 11860 | 103 |
| 366 | 20240925 | 131000 | 3532549070 | 11880 | 11860 | 11880 | 11860 | 147 |
| 367 | 20240925 | 130900 | 3530804090 | 11860 | 11860 | 11900 | 11840 | 2566 |
| 368 | 20240925 | 130800 | 3500369300 | 11860 | 11850 | 11860 | 11850 | 157 |
| 369 | 20240925 | 130700 | 3498507420 | 11860 | 11850 | 11860 | 11850 | 65 |
| 370 | 20240925 | 130600 | 3497736940 | 11860 | 11850 | 11860 | 11830 | 239 |
| 371 | 20240925 | 130500 | 3494906070 | 11830 | 11870 | 11870 | 11830 | 2439 |
| 372 | 20240925 | 130400 | 3466038320 | 11870 | 11870 | 11880 | 11860 | 144 |
| 373 | 20240925 | 130300 | 3464328820 | 11880 | 11890 | 11890 | 11880 | 152 |
| 374 | 20240925 | 130200 | 3462522830 | 11880 | 11890 | 11910 | 11880 | 287 |
| 375 | 20240925 | 130100 | 3459107910 | 11890 | 11880 | 11890 | 11880 | 19 |
| 376 | 20240925 | 130000 | 3458882140 | 11870 | 11860 | 11870 | 11860 | 563 |
| 377 | 20240925 | 125900 | 3452199610 | 11870 | 11870 | 11880 | 11850 | 600 |
| 378 | 20240925 | 125800 | 3445076740 | 11880 | 11860 | 11880 | 11840 | 657 |
| 379 | 20240925 | 125700 | 3437291120 | 11860 | 11890 | 11900 | 11860 | 1519 |
| 380 | 20240925 | 125600 | 3419268630 | 11900 | 11900 | 11900 | 11860 | 1408 |
| 381 | 20240925 | 125500 | 3402534800 | 11910 | 11950 | 11960 | 11900 | 1920 |
| 382 | 20240925 | 125400 | 3379612140 | 11940 | 11950 | 11950 | 11940 | 1189 |
| 383 | 20240925 | 125300 | 3365411060 | 11950 | 11940 | 11950 | 11940 | 596 |
| 384 | 20240925 | 125200 | 3358294580 | 11940 | 11960 | 11960 | 11920 | 1780 |
| 385 | 20240925 | 125100 | 3337052130 | 11960 | 11970 | 11970 | 11950 | 650 |
| 386 | 20240925 | 125000 | 3329276130 | 11970 | 11990 | 11990 | 11950 | 1292 |
| 387 | 20240925 | 124900 | 3313821040 | 11990 | 12010 | 12020 | 11980 | 6303 |
| 388 | 20240925 | 124800 | 3238248290 | 12010 | 12030 | 12030 | 12000 | 1997 |
| 389 | 20240925 | 124700 | 3214250140 | 12030 | 12020 | 12040 | 12010 | 3766 |
| 390 | 20240925 | 124600 | 3168948600 | 12010 | 12000 | 12010 | 11980 | 1930 |
| 391 | 20240925 | 124500 | 3145795850 | 12000 | 11960 | 12010 | 11950 | 8873 |
| 392 | 20240925 | 124400 | 3039413460 | 11960 | 11960 | 11960 | 11950 | 131 |
| 393 | 20240925 | 124300 | 3037846860 | 11960 | 11960 | 11960 | 11930 | 1307 |
| 394 | 20240925 | 124200 | 3022225350 | 11950 | 11910 | 11950 | 11900 | 3264 |
| 395 | 20240925 | 124100 | 2983274690 | 11910 | 11910 | 11920 | 11900 | 332 |
| 396 | 20240925 | 124000 | 2979323350 | 11920 | 11910 | 11920 | 11910 | 303 |
| 397 | 20240925 | 123900 | 2975711610 | 11920 | 11920 | 11920 | 11910 | 120 |
| 398 | 20240925 | 123800 | 2974281420 | 11920 | 11870 | 11920 | 11860 | 1865 |
| 399 | 20240925 | 123700 | 2952132410 | 11880 | 11920 | 11920 | 11870 | 860 |
| 400 | 20240925 | 123600 | 2941913130 | 11910 | 11930 | 11930 | 11900 | 98 |
| 401 | 20240925 | 123500 | 2940745650 | 11930 | 11930 | 11930 | 11900 | 180 |
| 402 | 20240925 | 123400 | 2938600140 | 11920 | 11940 | 11940 | 11920 | 1263 |
| 403 | 20240925 | 123300 | 2923535430 | 11940 | 11940 | 11940 | 11940 | 342 |
| 404 | 20240925 | 123200 | 2919451950 | 11930 | 11930 | 11940 | 11930 | 130 |
| 405 | 20240925 | 123100 | 2917900760 | 11940 | 11940 | 11950 | 11940 | 425 |
| 406 | 20240925 | 123000 | 2912825020 | 11940 | 11920 | 11940 | 11920 | 726 |
| 407 | 20240925 | 122900 | 2904164050 | 11920 | 11950 | 11950 | 11920 | 847 |
| 408 | 20240925 | 122800 | 2894060000 | 11940 | 11940 | 11950 | 11920 | 596 |
| 409 | 20240925 | 122700 | 2886943760 | 11940 | 11960 | 11960 | 11940 | 575 |
| 410 | 20240925 | 122600 | 2880073530 | 11960 | 11930 | 11960 | 11910 | 1191 |
| 411 | 20240925 | 122500 | 2865841030 | 11930 | 11930 | 11940 | 11930 | 277 |
| 412 | 20240925 | 122400 | 2862535390 | 11930 | 11940 | 11940 | 11890 | 1273 |
| 413 | 20240925 | 122300 | 2847357140 | 11940 | 11930 | 11940 | 11900 | 480 |
| 414 | 20240925 | 122200 | 2841630030 | 11930 | 11940 | 11940 | 11890 | 780 |
| 415 | 20240925 | 122100 | 2832325330 | 11950 | 11920 | 11960 | 11920 | 4107 |
| 416 | 20240925 | 122000 | 2783300930 | 11920 | 11870 | 11920 | 11870 | 3811 |
| 417 | 20240925 | 121900 | 2737956480 | 11870 | 11850 | 11880 | 11840 | 1415 |
| 418 | 20240925 | 121800 | 2721175060 | 11840 | 11840 | 11850 | 11830 | 267 |
| 419 | 20240925 | 121700 | 2718012790 | 11850 | 11840 | 11850 | 11840 | 599 |
| 420 | 20240925 | 121600 | 2710919510 | 11840 | 11800 | 11840 | 11780 | 1431 |
| 421 | 20240925 | 121500 | 2694006050 | 11800 | 11800 | 11800 | 11770 | 870 |
| 422 | 20240925 | 121400 | 2683744350 | 11790 | 11820 | 11820 | 11790 | 620 |
| 423 | 20240925 | 121300 | 2676426600 | 11810 | 11820 | 11820 | 11800 | 1221 |
| 424 | 20240925 | 121200 | 2662004120 | 11820 | 11840 | 11850 | 11820 | 764 |
| 425 | 20240925 | 121100 | 2652962740 | 11860 | 11870 | 11870 | 11840 | 576 |
| 426 | 20240925 | 121000 | 2646135580 | 11850 | 11870 | 11880 | 11850 | 444 |
| 427 | 20240925 | 120900 | 2640863350 | 11890 | 11860 | 11900 | 11860 | 764 |
| 428 | 20240925 | 120800 | 2631784650 | 11890 | 11890 | 11890 | 11880 | 225 |
| 429 | 20240925 | 120700 | 2629109750 | 11900 | 11900 | 11900 | 11860 | 396 |
| 430 | 20240925 | 120600 | 2624404300 | 11900 | 11880 | 11900 | 11870 | 3137 |
| 431 | 20240925 | 120500 | 2587078590 | 11900 | 11900 | 11910 | 11880 | 739 |
| 432 | 20240925 | 120400 | 2578284880 | 11900 | 11840 | 11930 | 11840 | 3368 |
| 433 | 20240925 | 120300 | 2538225340 | 11850 | 11800 | 11890 | 11800 | 8011 |
| 434 | 20240925 | 120200 | 2443336030 | 11790 | 11770 | 11800 | 11770 | 1884 |
| 435 | 20240925 | 120100 | 2421114510 | 11770 | 11770 | 11770 | 11770 | 468 |
| 436 | 20240925 | 120000 | 2415606150 | 11750 | 11760 | 11780 | 11750 | 2269 |
| 437 | 20240925 | 115900 | 2388890270 | 11750 | 11750 | 11760 | 11750 | 1701 |
| 438 | 20240925 | 115800 | 2368898140 | 11750 | 11750 | 11750 | 11740 | 423 |
| 439 | 20240925 | 115700 | 2363929290 | 11750 | 11740 | 11750 | 11740 | 2121 |
| 440 | 20240925 | 115600 | 2339010520 | 11740 | 11730 | 11740 | 11730 | 1027 |
| 441 | 20240925 | 115500 | 2326955470 | 11740 | 11720 | 11750 | 11690 | 3135 |
| 442 | 20240925 | 115400 | 2290191560 | 11730 | 11720 | 11740 | 11710 | 4133 |
| 443 | 20240925 | 115300 | 2241726520 | 11720 | 11700 | 11720 | 11700 | 1845 |
| 444 | 20240925 | 115200 | 2220115390 | 11700 | 11700 | 11720 | 11690 | 2488 |
| 445 | 20240925 | 115100 | 2190990700 | 11700 | 11670 | 11700 | 11670 | 6496 |
| 446 | 20240925 | 115000 | 2115068080 | 11680 | 11670 | 11680 | 11670 | 524 |
| 447 | 20240925 | 114900 | 2108951610 | 11670 | 11660 | 11670 | 11660 | 1152 |
| 448 | 20240925 | 114800 | 2095507790 | 11660 | 11660 | 11660 | 11650 | 391 |
| 449 | 20240925 | 114700 | 2090948930 | 11650 | 11650 | 11650 | 11650 | 133 |
| 450 | 20240925 | 114600 | 2089399480 | 11640 | 11650 | 11650 | 11640 | 66 |
| 451 | 20240925 | 114500 | 2088631010 | 11650 | 11650 | 11650 | 11650 | 111 |
| 452 | 20240925 | 114400 | 2087337860 | 11640 | 11640 | 11640 | 11640 | 259 |
| 453 | 20240925 | 114300 | 2084323100 | 11640 | 11640 | 11640 | 11640 | 78 |
| 454 | 20240925 | 114200 | 2083415180 | 11640 | 11640 | 11640 | 11640 | 46 |
| 455 | 20240925 | 114100 | 2082879740 | 11640 | 11620 | 11640 | 11620 | 98 |
| 456 | 20240925 | 114000 | 2081739880 | 11640 | 11640 | 11640 | 11630 | 45 |
| 457 | 20240925 | 113900 | 2081216090 | 11650 | 11640 | 11650 | 11640 | 93 |
| 458 | 20240925 | 113800 | 2080132800 | 11640 | 11640 | 11640 | 11630 | 85 |
| 459 | 20240925 | 113700 | 2079143410 | 11630 | 11600 | 11630 | 11600 | 515 |
| 460 | 20240925 | 113600 | 2073156910 | 11600 | 11600 | 11600 | 11600 | 38 |
| 461 | 20240925 | 113500 | 2072716110 | 11600 | 11570 | 11600 | 11570 | 167 |
| 462 | 20240925 | 113400 | 2070779060 | 11570 | 11590 | 11600 | 11570 | 314 |
| 463 | 20240925 | 113300 | 2067141610 | 11600 | 11600 | 11610 | 11570 | 350 |
| 464 | 20240925 | 113200 | 2063088830 | 11600 | 11610 | 11610 | 11590 | 389 |
| 465 | 20240925 | 113100 | 2058577840 | 11610 | 11610 | 11610 | 11610 | 77 |
| 466 | 20240925 | 113000 | 2057683870 | 11610 | 11610 | 11610 | 11590 | 1157 |
| 467 | 20240925 | 112900 | 2044273460 | 11620 | 11620 | 11630 | 11610 | 118 |
| 468 | 20240925 | 112800 | 2042902990 | 11630 | 11630 | 11630 | 11630 | 24 |
| 469 | 20240925 | 112700 | 2042623870 | 11630 | 11630 | 11630 | 11620 | 317 |
| 470 | 20240925 | 112600 | 2038939550 | 11630 | 11620 | 11630 | 11620 | 33 |
| 471 | 20240925 | 112500 | 2038555860 | 11630 | 11620 | 11630 | 11580 | 929 |
| 472 | 20240925 | 112400 | 2027778190 | 11640 | 11630 | 11640 | 11630 | 590 |
| 473 | 20240925 | 112300 | 2020916110 | 11640 | 11620 | 11640 | 11620 | 211 |
| 474 | 20240925 | 112200 | 2018462700 | 11620 | 11650 | 11650 | 11620 | 300 |
| 475 | 20240925 | 112100 | 2014969620 | 11650 | 11640 | 11650 | 11610 | 1607 |
| 476 | 20240925 | 112000 | 1996276690 | 11650 | 11640 | 11650 | 11640 | 29 |
| 477 | 20240925 | 111900 | 1995938910 | 11660 | 11660 | 11670 | 11660 | 1105 |
| 478 | 20240925 | 111800 | 1983044610 | 11660 | 11670 | 11680 | 11660 | 350 |
| 479 | 20240925 | 111700 | 1978960500 | 11670 | 11680 | 11680 | 11670 | 364 |
| 480 | 20240925 | 111600 | 1974709180 | 11680 | 11680 | 11680 | 11680 | 901 |
| 481 | 20240925 | 111500 | 1964185500 | 11680 | 11680 | 11680 | 11680 | 192 |
| 482 | 20240925 | 111400 | 1961942940 | 11680 | 11680 | 11690 | 11670 | 1764 |
| 483 | 20240925 | 111300 | 1941334870 | 11680 | 11660 | 11680 | 11660 | 586 |
| 484 | 20240925 | 111200 | 1934496910 | 11660 | 11660 | 11660 | 11660 | 57 |
| 485 | 20240925 | 111100 | 1933832290 | 11660 | 11640 | 11660 | 11630 | 802 |
| 486 | 20240925 | 111000 | 1924489250 | 11640 | 11640 | 11650 | 11630 | 982 |
| 487 | 20240925 | 110900 | 1913052640 | 11640 | 11640 | 11640 | 11630 | 50 |
| 488 | 20240925 | 110800 | 1912470680 | 11630 | 11640 | 11650 | 11630 | 101 |
| 489 | 20240925 | 110700 | 1911295040 | 11650 | 11650 | 11650 | 11630 | 135 |
| 490 | 20240925 | 110600 | 1909722520 | 11650 | 11640 | 11650 | 11630 | 434 |
| 491 | 20240925 | 110500 | 1904669580 | 11650 | 11640 | 11650 | 11640 | 125 |
| 492 | 20240925 | 110400 | 1903214330 | 11640 | 11630 | 11640 | 11630 | 383 |
| 493 | 20240925 | 110300 | 1898756340 | 11630 | 11640 | 11640 | 11630 | 46 |
| 494 | 20240925 | 110200 | 1898221130 | 11640 | 11640 | 11650 | 11620 | 901 |
| 495 | 20240925 | 110100 | 1887747240 | 11640 | 11650 | 11650 | 11640 | 55 |
| 496 | 20240925 | 110000 | 1887106820 | 11640 | 11640 | 11650 | 11640 | 302 |
| 497 | 20240925 | 105900 | 1883589000 | 11650 | 11640 | 11650 | 11630 | 407 |
| 498 | 20240925 | 105800 | 1878854830 | 11640 | 11650 | 11650 | 11630 | 165 |
| 499 | 20240925 | 105700 | 1876934310 | 11650 | 11630 | 11650 | 11630 | 128 |
| 500 | 20240925 | 105600 | 1875444550 | 11650 | 11640 | 11650 | 11630 | 155 |
| 501 | 20240925 | 105500 | 1873639070 | 11640 | 11650 | 11650 | 11640 | 26 |
| 502 | 20240925 | 105400 | 1873336190 | 11650 | 11660 | 11660 | 11630 | 111 |
| 503 | 20240925 | 105300 | 1872042240 | 11660 | 11620 | 11670 | 11620 | 130 |
| 504 | 20240925 | 105200 | 1870527260 | 11620 | 11650 | 11650 | 11620 | 768 |
| 505 | 20240925 | 105100 | 1861581390 | 11630 | 11620 | 11650 | 11620 | 404 |
| 506 | 20240925 | 105000 | 1856884220 | 11650 | 11640 | 11650 | 11610 | 777 |
| 507 | 20240925 | 104900 | 1847842230 | 11620 | 11640 | 11640 | 11620 | 145 |
| 508 | 20240925 | 104800 | 1846155300 | 11640 | 11640 | 11650 | 11640 | 439 |
| 509 | 20240925 | 104700 | 1841044430 | 11640 | 11660 | 11660 | 11640 | 318 |
| 510 | 20240925 | 104600 | 1837339340 | 11660 | 11660 | 11670 | 11640 | 1373 |
| 511 | 20240925 | 104500 | 1821339540 | 11660 | 11680 | 11680 | 11660 | 879 |
| 512 | 20240925 | 104400 | 1811079750 | 11690 | 11690 | 11690 | 11680 | 207 |
| 513 | 20240925 | 104300 | 1808660550 | 11690 | 11690 | 11690 | 11680 | 885 |
| 514 | 20240925 | 104200 | 1798320880 | 11690 | 11670 | 11690 | 11660 | 1128 |
| 515 | 20240925 | 104100 | 1785148820 | 11670 | 11670 | 11670 | 11670 | 441 |
| 516 | 20240925 | 104000 | 1780002350 | 11670 | 11670 | 11680 | 11660 | 711 |
| 517 | 20240925 | 103900 | 1771699260 | 11670 | 11670 | 11680 | 11670 | 323 |
| 518 | 20240925 | 103800 | 1767929620 | 11680 | 11650 | 11690 | 11650 | 3562 |
| 519 | 20240925 | 103700 | 1726358970 | 11640 | 11650 | 11650 | 11640 | 1144 |
| 520 | 20240925 | 103600 | 1713031670 | 11650 | 11610 | 11650 | 11600 | 1804 |
| 521 | 20240925 | 103500 | 1692029880 | 11580 | 11650 | 11660 | 11580 | 3680 |
| 522 | 20240925 | 103400 | 1649302660 | 11650 | 11590 | 11650 | 11590 | 7795 |
| 523 | 20240925 | 103300 | 1558719270 | 11590 | 11590 | 11600 | 11580 | 1318 |
| 524 | 20240925 | 103200 | 1543442560 | 11590 | 11600 | 11600 | 11590 | 720 |
| 525 | 20240925 | 103100 | 1535097100 | 11590 | 11560 | 11600 | 11560 | 5196 |
| 526 | 20240925 | 103000 | 1474905810 | 11570 | 11560 | 11570 | 11560 | 2299 |
| 527 | 20240925 | 102900 | 1448314180 | 11560 | 11550 | 11560 | 11540 | 108 |
| 528 | 20240925 | 102800 | 1447065920 | 11560 | 11560 | 11560 | 11540 | 508 |
| 529 | 20240925 | 102700 | 1441193600 | 11560 | 11560 | 11560 | 11560 | 147 |
| 530 | 20240925 | 102600 | 1439494280 | 11560 | 11560 | 11570 | 11510 | 209 |
| 531 | 20240925 | 102500 | 1437080620 | 11570 | 11560 | 11570 | 11560 | 87 |
| 532 | 20240925 | 102400 | 1436074470 | 11560 | 11530 | 11560 | 11500 | 1735 |
| 533 | 20240925 | 102300 | 1416032110 | 11540 | 11540 | 11540 | 11540 | 22 |
| 534 | 20240925 | 102200 | 1415778230 | 11540 | 11530 | 11540 | 11470 | 312 |
| 535 | 20240925 | 102100 | 1412188090 | 11530 | 11540 | 11540 | 11490 | 131 |
| 536 | 20240925 | 102000 | 1410681780 | 11530 | 11500 | 11530 | 11490 | 301 |
| 537 | 20240925 | 101900 | 1407216930 | 11540 | 11500 | 11540 | 11490 | 812 |
| 538 | 20240925 | 101800 | 1397880750 | 11540 | 11510 | 11550 | 11510 | 4031 |
| 539 | 20240925 | 101700 | 1351374810 | 11520 | 11520 | 11530 | 11520 | 610 |
| 540 | 20240925 | 101600 | 1344347330 | 11540 | 11520 | 11540 | 11490 | 655 |
| 541 | 20240925 | 101500 | 1336814540 | 11530 | 11550 | 11550 | 11510 | 936 |
| 542 | 20240925 | 101400 | 1326022890 | 11550 | 11530 | 11550 | 11490 | 3082 |
| 543 | 20240925 | 101300 | 1290442950 | 11530 | 11510 | 11530 | 11500 | 631 |
| 544 | 20240925 | 101200 | 1283185260 | 11520 | 11530 | 11530 | 11520 | 91 |
| 545 | 20240925 | 101100 | 1282136070 | 11530 | 11530 | 11540 | 11500 | 2231 |
| 546 | 20240925 | 101000 | 1256406850 | 11520 | 11520 | 11520 | 11490 | 564 |
| 547 | 20240925 | 100900 | 1249924020 | 11530 | 11500 | 11530 | 11500 | 135 |
| 548 | 20240925 | 100800 | 1248370800 | 11500 | 11530 | 11530 | 11500 | 329 |
| 549 | 20240925 | 100700 | 1244578720 | 11500 | 11520 | 11530 | 11500 | 219 |
| 550 | 20240925 | 100600 | 1242059130 | 11500 | 11520 | 11540 | 11500 | 111 |
| 551 | 20240925 | 100500 | 1240779030 | 11530 | 11530 | 11540 | 11530 | 103 |
| 552 | 20240925 | 100400 | 1239591190 | 11540 | 11540 | 11550 | 11530 | 351 |
| 553 | 20240925 | 100300 | 1235539280 | 11540 | 11490 | 11540 | 11490 | 4221 |
| 554 | 20240925 | 100200 | 1186885460 | 11490 | 11500 | 11500 | 11490 | 307 |
| 555 | 20240925 | 100100 | 1183358020 | 11500 | 11490 | 11500 | 11490 | 66 |
| 556 | 20240925 | 100000 | 1182599210 | 11500 | 11500 | 11510 | 11500 | 113 |
| 557 | 20240925 | 095900 | 1181299480 | 11510 | 11510 | 11510 | 11500 | 296 |
| 558 | 20240925 | 095800 | 1177892800 | 11510 | 11490 | 11510 | 11490 | 630 |
| 559 | 20240925 | 095700 | 1170645010 | 11480 | 11510 | 11510 | 11480 | 466 |
| 560 | 20240925 | 095600 | 1165287240 | 11510 | 11500 | 11510 | 11500 | 893 |
| 561 | 20240925 | 095500 | 1155012930 | 11500 | 11500 | 11500 | 11480 | 121 |
| 562 | 20240925 | 095400 | 1153622430 | 11500 | 11480 | 11500 | 11480 | 443 |
| 563 | 20240925 | 095300 | 1148529370 | 11480 | 11480 | 11490 | 11480 | 12 |
| 564 | 20240925 | 095200 | 1148391590 | 11490 | 11490 | 11490 | 11490 | 158 |
| 565 | 20240925 | 095100 | 1146576170 | 11460 | 11480 | 11480 | 11460 | 120 |
| 566 | 20240925 | 095000 | 1145200120 | 11480 | 11480 | 11490 | 11470 | 559 |
| 567 | 20240925 | 094900 | 1138782740 | 11480 | 11500 | 11500 | 11480 | 863 |
| 568 | 20240925 | 094800 | 1128872360 | 11500 | 11450 | 11500 | 11450 | 3889 |
| 569 | 20240925 | 094700 | 1084279660 | 11460 | 11470 | 11470 | 11460 | 596 |
| 570 | 20240925 | 094600 | 1077448590 | 11470 | 11500 | 11500 | 11450 | 2853 |
| 571 | 20240925 | 094500 | 1044707190 | 11500 | 11510 | 11510 | 11490 | 1658 |
| 572 | 20240925 | 094400 | 1025643130 | 11490 | 11500 | 11500 | 11490 | 857 |
| 573 | 20240925 | 094300 | 1015794040 | 11490 | 11510 | 11510 | 11490 | 914 |
| 574 | 20240925 | 094200 | 1005289990 | 11500 | 11510 | 11520 | 11500 | 1139 |
| 575 | 20240925 | 094100 | 992181030 | 11510 | 11520 | 11530 | 11510 | 1165 |
| 576 | 20240925 | 094000 | 978752940 | 11530 | 11540 | 11550 | 11510 | 620 |
| 577 | 20240925 | 093900 | 971600260 | 11540 | 11490 | 11550 | 11480 | 3526 |
| 578 | 20240925 | 093800 | 931006530 | 11490 | 11480 | 11500 | 11460 | 3305 |
| 579 | 20240925 | 093700 | 893054190 | 11480 | 11410 | 11490 | 11410 | 12128 |
| 580 | 20240925 | 093600 | 754200130 | 11410 | 11410 | 11420 | 11410 | 1268 |
| 581 | 20240925 | 093500 | 739731720 | 11420 | 11410 | 11430 | 11410 | 3074 |
| 582 | 20240925 | 093400 | 704631440 | 11400 | 11400 | 11410 | 11390 | 942 |
| 583 | 20240925 | 093300 | 693889860 | 11390 | 11390 | 11410 | 11390 | 1154 |
| 584 | 20240925 | 093200 | 680739540 | 11400 | 11390 | 11400 | 11380 | 930 |
| 585 | 20240925 | 093100 | 670152000 | 11390 | 11410 | 11410 | 11390 | 734 |
| 586 | 20240925 | 093000 | 661782380 | 11410 | 11380 | 11410 | 11370 | 3740 |
| 587 | 20240925 | 092900 | 619167850 | 11380 | 11360 | 11390 | 11360 | 1580 |
| 588 | 20240925 | 092800 | 601194410 | 11360 | 11330 | 11380 | 11330 | 1752 |
| 589 | 20240925 | 092700 | 581292450 | 11340 | 11350 | 11350 | 11340 | 44 |
| 590 | 20240925 | 092600 | 580793470 | 11340 | 11310 | 11350 | 11310 | 179 |
| 591 | 20240925 | 092500 | 578768840 | 11350 | 11340 | 11360 | 11310 | 101 |
| 592 | 20240925 | 092400 | 577624900 | 11360 | 11330 | 11360 | 11330 | 786 |
| 593 | 20240925 | 092300 | 568712240 | 11330 | 11290 | 11340 | 11290 | 1686 |
| 594 | 20240925 | 092200 | 549643590 | 11290 | 11300 | 11300 | 11290 | 488 |
| 595 | 20240925 | 092100 | 544131330 | 11300 | 11300 | 11300 | 11300 | 975 |
| 596 | 20240925 | 092000 | 533113830 | 11300 | 11310 | 11310 | 11300 | 228 |
| 597 | 20240925 | 091900 | 530537020 | 11320 | 11340 | 11350 | 11320 | 3299 |
| 598 | 20240925 | 091800 | 493145920 | 11340 | 11360 | 11360 | 11340 | 1471 |
| 599 | 20240925 | 091700 | 476445620 | 11360 | 11390 | 11400 | 11360 | 288 |
| 600 | 20240925 | 091600 | 473167950 | 11390 | 11400 | 11410 | 11350 | 1040 |
| 601 | 20240925 | 091500 | 461322090 | 11400 | 11360 | 11400 | 11330 | 2711 |
| 602 | 20240925 | 091400 | 430476870 | 11350 | 11260 | 11400 | 11260 | 12114 |
| 603 | 20240925 | 091300 | 293080760 | 11260 | 11240 | 11280 | 11230 | 1539 |
| 604 | 20240925 | 091200 | 275755370 | 11240 | 11260 | 11270 | 11240 | 221 |
| 605 | 20240925 | 091100 | 273269010 | 11270 | 11240 | 11280 | 11240 | 225 |
| 606 | 20240925 | 091000 | 270734980 | 11240 | 11240 | 11260 | 11240 | 574 |
| 607 | 20240925 | 090900 | 264279110 | 11240 | 11210 | 11250 | 11210 | 650 |
| 608 | 20240925 | 090800 | 256974730 | 11240 | 11240 | 11250 | 11200 | 899 |
| 609 | 20240925 | 090700 | 246894470 | 11240 | 11220 | 11250 | 11210 | 1695 |
| 610 | 20240925 | 090600 | 227846440 | 11240 | 11240 | 11250 | 11220 | 459 |
| 611 | 20240925 | 090500 | 222687970 | 11240 | 11280 | 11290 | 11190 | 2636 |
| 612 | 20240925 | 090400 | 193121710 | 11290 | 11280 | 11300 | 11280 | 2461 |
| 613 | 20240925 | 090300 | 165339330 | 11280 | 11220 | 11280 | 11200 | 2251 |
| 614 | 20240925 | 090200 | 140005010 | 11220 | 11130 | 11220 | 11130 | 1994 |
| 615 | 20240925 | 090100 | 117721760 | 11130 | 11020 | 11170 | 11020 | 3373 |
| 616 | 20240925 | 090000 | 80363000 | 11010 | 11010 | 11020 | 10990 | 7287 |