30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191500 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 1564 |
| 3 | 20241209 | 191400 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 4 | 20241209 | 191300 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 5 | 20241209 | 191200 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 6 | 20241209 | 191100 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 7 | 20241209 | 191000 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 8 | 20241209 | 190900 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 9 | 20241209 | 190800 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 10 | 20241209 | 190700 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 11 | 20241209 | 190600 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 12 | 20241209 | 190500 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 13 | 20241209 | 190400 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 14 | 20241209 | 190300 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 15 | 20241209 | 190200 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 16 | 20241209 | 190100 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 17 | 20241209 | 190000 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 18 | 20241209 | 185900 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 19 | 20241209 | 185800 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 20 | 20241209 | 185700 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 21 | 20241209 | 185600 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 22 | 20241209 | 185500 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 23 | 20241209 | 185400 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 24 | 20241209 | 185300 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 25 | 20241209 | 185200 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 26 | 20241209 | 185100 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 27 | 20241209 | 185000 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 28 | 20241209 | 184900 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 29 | 20241209 | 184800 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 30 | 20241209 | 184700 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 31 | 20241209 | 184600 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 32 | 20241209 | 184500 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 1564 |
| 33 | 20241209 | 184400 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 34 | 20241209 | 184300 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 35 | 20241209 | 184200 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 36 | 20241209 | 184100 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 37 | 20241209 | 184000 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 38 | 20241209 | 183900 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 39 | 20241209 | 183800 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 40 | 20241209 | 183700 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 41 | 20241209 | 183600 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 42 | 20241209 | 183500 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 43 | 20241209 | 183400 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 44 | 20241209 | 183300 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 45 | 20241209 | 183200 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 46 | 20241209 | 183100 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 47 | 20241209 | 183000 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 48 | 20241209 | 182900 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 49 | 20241209 | 182800 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 50 | 20241209 | 182700 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 51 | 20241209 | 182600 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 52 | 20241209 | 182500 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 53 | 20241209 | 182400 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 54 | 20241209 | 182300 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 55 | 20241209 | 182200 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 56 | 20241209 | 182100 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 57 | 20241209 | 182000 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 58 | 20241209 | 181900 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 59 | 20241209 | 181800 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 60 | 20241209 | 181700 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 61 | 20241209 | 181600 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 62 | 20241209 | 181500 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 1564 |
| 63 | 20241209 | 181400 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 64 | 20241209 | 181300 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 65 | 20241209 | 181200 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 66 | 20241209 | 181100 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 67 | 20241209 | 181000 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 68 | 20241209 | 180900 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 69 | 20241209 | 180800 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 70 | 20241209 | 180700 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 71 | 20241209 | 180600 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 72 | 20241209 | 180500 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 73 | 20241209 | 180400 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 74 | 20241209 | 180300 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 75 | 20241209 | 180200 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 76 | 20241209 | 180100 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 77 | 20241209 | 180000 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 78 | 20241209 | 175900 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 79 | 20241209 | 175800 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 80 | 20241209 | 175700 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 81 | 20241209 | 175600 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 82 | 20241209 | 175500 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 83 | 20241209 | 175400 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 84 | 20241209 | 175300 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 85 | 20241209 | 175200 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 86 | 20241209 | 175100 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 87 | 20241209 | 175000 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 88 | 20241209 | 174900 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 89 | 20241209 | 174800 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 90 | 20241209 | 174700 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 91 | 20241209 | 174600 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 92 | 20241209 | 174500 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 1564 |
| 93 | 20241209 | 174400 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 94 | 20241209 | 174300 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 95 | 20241209 | 174200 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 96 | 20241209 | 174100 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 97 | 20241209 | 174000 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 98 | 20241209 | 173900 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 99 | 20241209 | 173800 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 100 | 20241209 | 173700 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 101 | 20241209 | 173600 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 102 | 20241209 | 173500 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 103 | 20241209 | 173400 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 104 | 20241209 | 173300 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 105 | 20241209 | 173200 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 106 | 20241209 | 173100 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 107 | 20241209 | 173000 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 108 | 20241209 | 172900 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 109 | 20241209 | 172800 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 110 | 20241209 | 172700 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 111 | 20241209 | 172600 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 112 | 20241209 | 172500 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 113 | 20241209 | 172400 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 114 | 20241209 | 172300 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 115 | 20241209 | 172200 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 116 | 20241209 | 172100 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 117 | 20241209 | 172000 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 118 | 20241209 | 171900 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 119 | 20241209 | 171800 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 120 | 20241209 | 171700 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 121 | 20241209 | 171600 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 122 | 20241209 | 171500 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 1564 |
| 123 | 20241209 | 171400 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 124 | 20241209 | 171300 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 125 | 20241209 | 171200 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 126 | 20241209 | 171100 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 127 | 20241209 | 171000 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 128 | 20241209 | 170900 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 129 | 20241209 | 170800 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 130 | 20241209 | 170700 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 131 | 20241209 | 170600 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 132 | 20241209 | 170500 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 133 | 20241209 | 170400 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 134 | 20241209 | 170300 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 135 | 20241209 | 170200 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 136 | 20241209 | 170100 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 137 | 20241209 | 170000 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 138 | 20241209 | 165900 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 139 | 20241209 | 165800 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 140 | 20241209 | 165700 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 141 | 20241209 | 165600 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 142 | 20241209 | 165500 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 143 | 20241209 | 165400 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 144 | 20241209 | 165300 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 145 | 20241209 | 165200 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 146 | 20241209 | 165100 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 147 | 20241209 | 165000 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 148 | 20241209 | 164900 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 149 | 20241209 | 164800 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 150 | 20241209 | 164700 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 151 | 20241209 | 164600 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 152 | 20241209 | 164500 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 1564 |
| 153 | 20241209 | 164400 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 154 | 20241209 | 164300 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 155 | 20241209 | 164200 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 156 | 20241209 | 164100 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 157 | 20241209 | 164000 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 158 | 20241209 | 163900 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 159 | 20241209 | 163800 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 160 | 20241209 | 163700 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 161 | 20241209 | 163600 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 162 | 20241209 | 163500 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 163 | 20241209 | 163400 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 164 | 20241209 | 163300 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 165 | 20241209 | 163200 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 166 | 20241209 | 163100 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 167 | 20241209 | 163000 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 168 | 20241209 | 162900 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 169 | 20241209 | 162800 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 170 | 20241209 | 162700 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 171 | 20241209 | 162600 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 172 | 20241209 | 162500 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 173 | 20241209 | 162400 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 174 | 20241209 | 162300 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 175 | 20241209 | 162200 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 176 | 20241209 | 162100 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 177 | 20241209 | 162000 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 178 | 20241209 | 161900 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 179 | 20241209 | 161800 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 180 | 20241209 | 161700 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 181 | 20241209 | 161600 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 182 | 20241209 | 161500 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 1564 |
| 183 | 20241209 | 161400 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 184 | 20241209 | 161300 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 185 | 20241209 | 161200 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 186 | 20241209 | 161100 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 187 | 20241209 | 161000 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 188 | 20241209 | 160900 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 189 | 20241209 | 160800 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 190 | 20241209 | 160700 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 191 | 20241209 | 160600 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 192 | 20241209 | 160500 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 193 | 20241209 | 160400 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 194 | 20241209 | 160300 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 195 | 20241209 | 160200 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 196 | 20241209 | 160100 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 197 | 20241209 | 160000 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 198 | 20241209 | 155900 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 199 | 20241209 | 155800 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 200 | 20241209 | 155700 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 201 | 20241209 | 155600 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 202 | 20241209 | 155500 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 203 | 20241209 | 155400 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 204 | 20241209 | 155300 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 205 | 20241209 | 155200 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 206 | 20241209 | 155100 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 207 | 20241209 | 155000 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 208 | 20241209 | 154900 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 209 | 20241209 | 154800 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 210 | 20241209 | 154700 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 211 | 20241209 | 154600 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 212 | 20241209 | 154500 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 1564 |
| 213 | 20241209 | 154400 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 214 | 20241209 | 154300 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 215 | 20241209 | 154200 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 216 | 20241209 | 154100 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 217 | 20241209 | 154000 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 218 | 20241209 | 153900 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 219 | 20241209 | 153800 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 220 | 20241209 | 153700 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 221 | 20241209 | 153600 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 222 | 20241209 | 153500 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 223 | 20241209 | 153400 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 224 | 20241209 | 153300 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 225 | 20241209 | 153200 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 226 | 20241209 | 153100 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 227 | 20241209 | 153000 | 1737059910 | 9670 | 9670 | 9670 | 9670 | 1564 |
| 228 | 20241209 | 152900 | 1721936030 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20241209 | 152800 | 1721936030 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20241209 | 152700 | 1721936030 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20241209 | 152600 | 1721936030 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20241209 | 152500 | 1721936030 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20241209 | 152400 | 1721936030 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20241209 | 152300 | 1721936030 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20241209 | 152200 | 1721936030 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20241209 | 152100 | 1721936030 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20241209 | 152000 | 1721936030 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20241209 | 151900 | 1721936030 | 9710 | 9700 | 9710 | 9700 | 137 |
| 239 | 20241209 | 151800 | 1720607100 | 9710 | 9680 | 9710 | 9680 | 38 |
| 240 | 20241209 | 151700 | 1720238210 | 9650 | 9720 | 9720 | 9650 | 3154 |
| 241 | 20241209 | 151600 | 1689737890 | 9690 | 9720 | 9720 | 9690 | 144 |
| 242 | 20241209 | 151500 | 1688341030 | 9720 | 9710 | 9740 | 9680 | 2884 |
| 243 | 20241209 | 151400 | 1660287520 | 9690 | 9690 | 9690 | 9690 | 75 |
| 244 | 20241209 | 151300 | 1659560770 | 9700 | 9680 | 9710 | 9680 | 305 |
| 245 | 20241209 | 151200 | 1656608240 | 9710 | 9680 | 9710 | 9680 | 131 |
| 246 | 20241209 | 151100 | 1655338150 | 9710 | 9700 | 9710 | 9680 | 3331 |
| 247 | 20241209 | 151000 | 1623045090 | 9700 | 9720 | 9720 | 9700 | 2399 |
| 248 | 20241209 | 150900 | 1599746610 | 9720 | 9730 | 9730 | 9720 | 360 |
| 249 | 20241209 | 150800 | 1596247270 | 9730 | 9720 | 9730 | 9720 | 557 |
| 250 | 20241209 | 150700 | 1590829180 | 9730 | 9720 | 9730 | 9720 | 116 |
| 251 | 20241209 | 150600 | 1589701320 | 9720 | 9720 | 9730 | 9710 | 256 |
| 252 | 20241209 | 150500 | 1587212790 | 9720 | 9710 | 9720 | 9710 | 192 |
| 253 | 20241209 | 150400 | 1585347140 | 9720 | 9710 | 9720 | 9710 | 222 |
| 254 | 20241209 | 150300 | 1583190140 | 9720 | 9720 | 9720 | 9720 | 85 |
| 255 | 20241209 | 150200 | 1582363940 | 9710 | 9730 | 9730 | 9710 | 81 |
| 256 | 20241209 | 150100 | 1581576810 | 9730 | 9720 | 9730 | 9720 | 389 |
| 257 | 20241209 | 150000 | 1577795380 | 9720 | 9700 | 9720 | 9700 | 149 |
| 258 | 20241209 | 145900 | 1576348720 | 9730 | 9720 | 9730 | 9700 | 231 |
| 259 | 20241209 | 145800 | 1574104240 | 9720 | 9720 | 9720 | 9710 | 244 |
| 260 | 20241209 | 145700 | 1571733380 | 9710 | 9700 | 9710 | 9700 | 147 |
| 261 | 20241209 | 145600 | 1570306970 | 9710 | 9710 | 9710 | 9710 | 159 |
| 262 | 20241209 | 145500 | 1568763080 | 9710 | 9710 | 9710 | 9710 | 199 |
| 263 | 20241209 | 145400 | 1566830790 | 9720 | 9710 | 9720 | 9710 | 650 |
| 264 | 20241209 | 145300 | 1560513950 | 9720 | 9720 | 9720 | 9710 | 1447 |
| 265 | 20241209 | 145200 | 1546462090 | 9720 | 9720 | 9720 | 9710 | 194 |
| 266 | 20241209 | 145100 | 1544577300 | 9720 | 9720 | 9720 | 9710 | 175 |
| 267 | 20241209 | 145000 | 1542877050 | 9720 | 9720 | 9720 | 9710 | 290 |
| 268 | 20241209 | 144900 | 1540059180 | 9720 | 9710 | 9720 | 9710 | 190 |
| 269 | 20241209 | 144800 | 1538213090 | 9720 | 9720 | 9720 | 9720 | 68 |
| 270 | 20241209 | 144700 | 1537552130 | 9720 | 9730 | 9730 | 9720 | 179 |
| 271 | 20241209 | 144600 | 1535811490 | 9720 | 9720 | 9720 | 9720 | 96 |
| 272 | 20241209 | 144500 | 1534878370 | 9710 | 9710 | 9710 | 9710 | 86 |
| 273 | 20241209 | 144400 | 1534043310 | 9720 | 9720 | 9730 | 9720 | 575 |
| 274 | 20241209 | 144300 | 1528453620 | 9720 | 9730 | 9730 | 9720 | 213 |
| 275 | 20241209 | 144200 | 1526383040 | 9720 | 9720 | 9720 | 9720 | 72 |
| 276 | 20241209 | 144100 | 1525683200 | 9730 | 9730 | 9730 | 9730 | 206 |
| 277 | 20241209 | 144000 | 1523678820 | 9730 | 9730 | 9730 | 9730 | 151 |
| 278 | 20241209 | 143900 | 1522209590 | 9720 | 9730 | 9730 | 9720 | 140 |
| 279 | 20241209 | 143800 | 1520848100 | 9730 | 9730 | 9730 | 9730 | 26 |
| 280 | 20241209 | 143700 | 1520595120 | 9730 | 9730 | 9730 | 9730 | 121 |
| 281 | 20241209 | 143600 | 1519417790 | 9730 | 9730 | 9730 | 9730 | 282 |
| 282 | 20241209 | 143500 | 1516673930 | 9730 | 9730 | 9740 | 9730 | 259 |
| 283 | 20241209 | 143400 | 1514152170 | 9730 | 9730 | 9730 | 9730 | 168 |
| 284 | 20241209 | 143300 | 1512517530 | 9740 | 9730 | 9740 | 9730 | 135 |
| 285 | 20241209 | 143200 | 1511203280 | 9720 | 9730 | 9730 | 9720 | 130 |
| 286 | 20241209 | 143100 | 1509938990 | 9730 | 9730 | 9730 | 9720 | 181 |
| 287 | 20241209 | 143000 | 1508178670 | 9720 | 9720 | 9720 | 9720 | 99 |
| 288 | 20241209 | 142900 | 1507216390 | 9720 | 9730 | 9730 | 9720 | 210 |
| 289 | 20241209 | 142800 | 1505174220 | 9730 | 9730 | 9730 | 9720 | 73 |
| 290 | 20241209 | 142700 | 1504463960 | 9730 | 9730 | 9730 | 9720 | 250 |
| 291 | 20241209 | 142600 | 1502031490 | 9730 | 9730 | 9730 | 9730 | 15 |
| 292 | 20241209 | 142500 | 1501885540 | 9710 | 9730 | 9740 | 9710 | 177 |
| 293 | 20241209 | 142400 | 1500164350 | 9710 | 9720 | 9740 | 9710 | 275 |
| 294 | 20241209 | 142300 | 1497490070 | 9720 | 9700 | 9720 | 9700 | 157 |
| 295 | 20241209 | 142200 | 1495965440 | 9700 | 9720 | 9720 | 9700 | 2098 |
| 296 | 20241209 | 142100 | 1475602520 | 9720 | 9760 | 9760 | 9720 | 67 |
| 297 | 20241209 | 142000 | 1474951240 | 9770 | 9780 | 9780 | 9720 | 205 |
| 298 | 20241209 | 141900 | 1472952800 | 9760 | 9720 | 9760 | 9720 | 2018 |
| 299 | 20241209 | 141800 | 1453312220 | 9720 | 9720 | 9720 | 9720 | 3 |
| 300 | 20241209 | 141700 | 1453283060 | 9720 | 9720 | 9720 | 9720 | 123 |
| 301 | 20241209 | 141600 | 1452087500 | 9720 | 9720 | 9730 | 9720 | 272 |
| 302 | 20241209 | 141500 | 1449441670 | 9710 | 9720 | 9720 | 9710 | 177 |
| 303 | 20241209 | 141400 | 1447722640 | 9720 | 9730 | 9730 | 9720 | 738 |
| 304 | 20241209 | 141300 | 1440542780 | 9720 | 9720 | 9730 | 9710 | 357 |
| 305 | 20241209 | 141200 | 1437071330 | 9720 | 9690 | 9720 | 9690 | 115 |
| 306 | 20241209 | 141100 | 1435955930 | 9720 | 9670 | 9720 | 9670 | 74 |
| 307 | 20241209 | 141000 | 1435238230 | 9670 | 9670 | 9680 | 9660 | 235 |
| 308 | 20241209 | 140900 | 1432965050 | 9660 | 9680 | 9690 | 9660 | 2209 |
| 309 | 20241209 | 140800 | 1411600180 | 9690 | 9680 | 9690 | 9680 | 90 |
| 310 | 20241209 | 140700 | 1410728110 | 9680 | 9680 | 9680 | 9680 | 79 |
| 311 | 20241209 | 140600 | 1409963390 | 9680 | 9690 | 9690 | 9680 | 97 |
| 312 | 20241209 | 140500 | 1409024420 | 9700 | 9680 | 9700 | 9680 | 280 |
| 313 | 20241209 | 140400 | 1406311510 | 9680 | 9690 | 9690 | 9680 | 2777 |
| 314 | 20241209 | 140300 | 1379429900 | 9680 | 9680 | 9690 | 9680 | 163 |
| 315 | 20241209 | 140200 | 1377851910 | 9690 | 9690 | 9700 | 9690 | 75 |
| 316 | 20241209 | 140100 | 1377125150 | 9700 | 9710 | 9710 | 9700 | 21 |
| 317 | 20241209 | 140000 | 1376921440 | 9680 | 9710 | 9710 | 9680 | 3867 |
| 318 | 20241209 | 135900 | 1339385200 | 9720 | 9720 | 9730 | 9720 | 3022 |
| 319 | 20241209 | 135800 | 1310011220 | 9720 | 9720 | 9720 | 9710 | 2135 |
| 320 | 20241209 | 135700 | 1289259860 | 9710 | 9720 | 9720 | 9710 | 470 |
| 321 | 20241209 | 135600 | 1284695490 | 9720 | 9720 | 9720 | 9720 | 54 |
| 322 | 20241209 | 135500 | 1284170610 | 9710 | 9720 | 9720 | 9710 | 173 |
| 323 | 20241209 | 135400 | 1282489760 | 9730 | 9730 | 9730 | 9730 | 34 |
| 324 | 20241209 | 135300 | 1282158940 | 9690 | 9740 | 9750 | 9690 | 234 |
| 325 | 20241209 | 135200 | 1279883480 | 9730 | 9720 | 9750 | 9660 | 2311 |
| 326 | 20241209 | 135100 | 1257475490 | 9720 | 9710 | 9720 | 9700 | 82 |
| 327 | 20241209 | 135000 | 1256679340 | 9710 | 9710 | 9710 | 9710 | 86 |
| 328 | 20241209 | 134900 | 1255844280 | 9730 | 9700 | 9740 | 9700 | 939 |
| 329 | 20241209 | 134800 | 1246721030 | 9690 | 9690 | 9700 | 9690 | 105 |
| 330 | 20241209 | 134700 | 1245703560 | 9690 | 9690 | 9700 | 9690 | 531 |
| 331 | 20241209 | 134600 | 1240557270 | 9700 | 9700 | 9710 | 9690 | 437 |
| 332 | 20241209 | 134500 | 1236319580 | 9710 | 9710 | 9720 | 9700 | 270 |
| 333 | 20241209 | 134400 | 1233697760 | 9720 | 9720 | 9720 | 9690 | 946 |
| 334 | 20241209 | 134300 | 1224516600 | 9720 | 9740 | 9740 | 9720 | 6 |
| 335 | 20241209 | 134200 | 1224458220 | 9750 | 9740 | 9760 | 9710 | 1400 |
| 336 | 20241209 | 134100 | 1210831670 | 9740 | 9740 | 9750 | 9740 | 110 |
| 337 | 20241209 | 134000 | 1209760260 | 9760 | 9740 | 9760 | 9740 | 109 |
| 338 | 20241209 | 133900 | 1208696910 | 9730 | 9730 | 9730 | 9730 | 61 |
| 339 | 20241209 | 133800 | 1208103380 | 9720 | 9730 | 9760 | 9720 | 223 |
| 340 | 20241209 | 133700 | 1205931880 | 9730 | 9750 | 9750 | 9720 | 78 |
| 341 | 20241209 | 133600 | 1205172290 | 9720 | 9720 | 9720 | 9720 | 94 |
| 342 | 20241209 | 133500 | 1204258610 | 9760 | 9720 | 9760 | 9720 | 182 |
| 343 | 20241209 | 133400 | 1202487820 | 9730 | 9730 | 9730 | 9720 | 200 |
| 344 | 20241209 | 133300 | 1200541850 | 9730 | 9740 | 9740 | 9730 | 250 |
| 345 | 20241209 | 133200 | 1198106890 | 9740 | 9760 | 9760 | 9740 | 152 |
| 346 | 20241209 | 133100 | 1196624650 | 9720 | 9750 | 9750 | 9710 | 261 |
| 347 | 20241209 | 133000 | 1194088670 | 9750 | 9790 | 9800 | 9700 | 4845 |
| 348 | 20241209 | 132900 | 1146909420 | 9790 | 9800 | 9800 | 9790 | 359 |
| 349 | 20241209 | 132800 | 1143394110 | 9800 | 9810 | 9830 | 9800 | 142 |
| 350 | 20241209 | 132700 | 1142002300 | 9800 | 9800 | 9800 | 9800 | 301 |
| 351 | 20241209 | 132600 | 1139052500 | 9810 | 9800 | 9810 | 9800 | 137 |
| 352 | 20241209 | 132500 | 1137709200 | 9800 | 9820 | 9820 | 9800 | 76 |
| 353 | 20241209 | 132400 | 1136963020 | 9790 | 9790 | 9790 | 9790 | 559 |
| 354 | 20241209 | 132300 | 1131490410 | 9790 | 9790 | 9790 | 9790 | 74 |
| 355 | 20241209 | 132200 | 1130765950 | 9800 | 9790 | 9800 | 9790 | 576 |
| 356 | 20241209 | 132100 | 1125126890 | 9790 | 9860 | 9860 | 9790 | 5088 |
| 357 | 20241209 | 132000 | 1075263170 | 9860 | 9860 | 9860 | 9860 | 14 |
| 358 | 20241209 | 131900 | 1075125130 | 9860 | 9860 | 9860 | 9860 | 0 |
| 359 | 20241209 | 131800 | 1075125130 | 9860 | 9870 | 9870 | 9860 | 514 |
| 360 | 20241209 | 131700 | 1070056810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 361 | 20241209 | 131600 | 1070056810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 362 | 20241209 | 131500 | 1070056810 | 9850 | 9850 | 9850 | 9850 | 581 |
| 363 | 20241209 | 131400 | 1064333960 | 9850 | 9850 | 9850 | 9850 | 2 |
| 364 | 20241209 | 131300 | 1064314260 | 9840 | 9840 | 9840 | 9840 | 0 |
| 365 | 20241209 | 131200 | 1064314260 | 9840 | 9840 | 9840 | 9840 | 40 |
| 366 | 20241209 | 131100 | 1063920660 | 9830 | 9830 | 9830 | 9830 | 8 |
| 367 | 20241209 | 131000 | 1063842020 | 9830 | 9850 | 9850 | 9830 | 458 |
| 368 | 20241209 | 130900 | 1059336880 | 9850 | 9850 | 9850 | 9850 | 48 |
| 369 | 20241209 | 130800 | 1058864080 | 9860 | 9860 | 9860 | 9860 | 2 |
| 370 | 20241209 | 130700 | 1058844360 | 9860 | 9860 | 9860 | 9860 | 6 |
| 371 | 20241209 | 130600 | 1058785200 | 9830 | 9870 | 9870 | 9830 | 174 |
| 372 | 20241209 | 130500 | 1057069250 | 9860 | 9830 | 9860 | 9830 | 5189 |
| 373 | 20241209 | 130400 | 1005917230 | 9860 | 9830 | 9860 | 9830 | 136 |
| 374 | 20241209 | 130300 | 1004579310 | 9860 | 9860 | 9860 | 9860 | 83 |
| 375 | 20241209 | 130200 | 1003760930 | 9870 | 9850 | 9870 | 9850 | 304 |
| 376 | 20241209 | 130100 | 1000763590 | 9860 | 9860 | 9860 | 9860 | 34 |
| 377 | 20241209 | 130000 | 1000428350 | 9820 | 9820 | 9820 | 9820 | 23 |
| 378 | 20241209 | 125900 | 1000202490 | 9830 | 9870 | 9870 | 9830 | 149 |
| 379 | 20241209 | 125800 | 998735060 | 9860 | 9860 | 9860 | 9860 | 14 |
| 380 | 20241209 | 125700 | 998597020 | 9870 | 9820 | 9870 | 9820 | 566 |
| 381 | 20241209 | 125600 | 993035330 | 9820 | 9820 | 9820 | 9820 | 101 |
| 382 | 20241209 | 125500 | 992043510 | 9810 | 9820 | 9820 | 9810 | 521 |
| 383 | 20241209 | 125400 | 986932100 | 9800 | 9790 | 9800 | 9790 | 443 |
| 384 | 20241209 | 125300 | 982590710 | 9790 | 9790 | 9790 | 9790 | 806 |
| 385 | 20241209 | 125200 | 974699970 | 9790 | 9800 | 9800 | 9790 | 176 |
| 386 | 20241209 | 125100 | 972975240 | 9800 | 9800 | 9800 | 9790 | 611 |
| 387 | 20241209 | 125000 | 966988520 | 9810 | 9810 | 9840 | 9800 | 1337 |
| 388 | 20241209 | 124900 | 953881420 | 9800 | 9860 | 9860 | 9800 | 5784 |
| 389 | 20241209 | 124800 | 897023760 | 9870 | 9870 | 9870 | 9870 | 195 |
| 390 | 20241209 | 124700 | 895099110 | 9870 | 9870 | 9870 | 9870 | 0 |
| 391 | 20241209 | 124600 | 895099110 | 9870 | 9870 | 9870 | 9870 | 0 |
| 392 | 20241209 | 124500 | 895099110 | 9870 | 9870 | 9870 | 9860 | 8 |
| 393 | 20241209 | 124400 | 895020160 | 9870 | 9870 | 9870 | 9870 | 566 |
| 394 | 20241209 | 124300 | 889433740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 395 | 20241209 | 124200 | 889433740 | 9870 | 9870 | 9870 | 9870 | 14 |
| 396 | 20241209 | 124100 | 889295560 | 9890 | 9880 | 9890 | 9880 | 144 |
| 397 | 20241209 | 124000 | 887871810 | 9880 | 9870 | 9880 | 9870 | 64 |
| 398 | 20241209 | 123900 | 887239990 | 9880 | 9890 | 9890 | 9880 | 93 |
| 399 | 20241209 | 123800 | 886321050 | 9900 | 9900 | 9900 | 9870 | 35 |
| 400 | 20241209 | 123700 | 885974580 | 9890 | 9890 | 9890 | 9870 | 126 |
| 401 | 20241209 | 123600 | 884729020 | 9900 | 9890 | 9900 | 9890 | 48 |
| 402 | 20241209 | 123500 | 884254080 | 9850 | 9900 | 9900 | 9850 | 4638 |
| 403 | 20241209 | 123400 | 838479030 | 9900 | 9900 | 9900 | 9900 | 0 |
| 404 | 20241209 | 123300 | 838479030 | 9900 | 9900 | 9900 | 9900 | 14 |
| 405 | 20241209 | 123200 | 838340430 | 9900 | 9900 | 9900 | 9900 | 150 |
| 406 | 20241209 | 123100 | 836855430 | 9900 | 9910 | 9910 | 9900 | 85 |
| 407 | 20241209 | 123000 | 836013790 | 9910 | 9910 | 9910 | 9910 | 69 |
| 408 | 20241209 | 122900 | 835330000 | 9900 | 9890 | 9900 | 9890 | 247 |
| 409 | 20241209 | 122800 | 832886710 | 9890 | 9900 | 9900 | 9890 | 2547 |
| 410 | 20241209 | 122700 | 807673380 | 9930 | 9930 | 9930 | 9930 | 69 |
| 411 | 20241209 | 122600 | 806988210 | 9900 | 9900 | 9900 | 9900 | 1 |
| 412 | 20241209 | 122500 | 806978310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 413 | 20241209 | 122400 | 806978310 | 9890 | 9910 | 9910 | 9890 | 1040 |
| 414 | 20241209 | 122300 | 796685300 | 9910 | 9910 | 9910 | 9910 | 502 |
| 415 | 20241209 | 122200 | 791710480 | 9950 | 9920 | 9950 | 9920 | 20 |
| 416 | 20241209 | 122100 | 791512050 | 9920 | 9910 | 9920 | 9910 | 41 |
| 417 | 20241209 | 122000 | 791105730 | 9920 | 9920 | 9920 | 9920 | 117 |
| 418 | 20241209 | 121900 | 789945090 | 9920 | 9920 | 9920 | 9920 | 14 |
| 419 | 20241209 | 121800 | 789806210 | 9950 | 9950 | 9950 | 9950 | 45 |
| 420 | 20241209 | 121700 | 789358460 | 9950 | 9920 | 9950 | 9920 | 584 |
| 421 | 20241209 | 121600 | 783550360 | 9920 | 9920 | 9920 | 9920 | 0 |
| 422 | 20241209 | 121500 | 783550360 | 9920 | 9920 | 9920 | 9910 | 1076 |
| 423 | 20241209 | 121400 | 772885440 | 9920 | 9920 | 9920 | 9920 | 1 |
| 424 | 20241209 | 121300 | 772875520 | 9920 | 9940 | 9940 | 9920 | 700 |
| 425 | 20241209 | 121200 | 765931500 | 9940 | 9940 | 9940 | 9940 | 116 |
| 426 | 20241209 | 121100 | 764778460 | 9940 | 9930 | 9940 | 9920 | 905 |
| 427 | 20241209 | 121000 | 755798530 | 9930 | 9930 | 9930 | 9930 | 0 |
| 428 | 20241209 | 120900 | 755798530 | 9930 | 9930 | 9930 | 9930 | 663 |
| 429 | 20241209 | 120800 | 749214940 | 9940 | 9940 | 9950 | 9940 | 290 |
| 430 | 20241209 | 120700 | 746332000 | 9940 | 9940 | 9940 | 9940 | 173 |
| 431 | 20241209 | 120600 | 744612380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 432 | 20241209 | 120500 | 744612380 | 9950 | 9960 | 9960 | 9940 | 397 |
| 433 | 20241209 | 120400 | 740664830 | 9940 | 9960 | 9960 | 9940 | 556 |
| 434 | 20241209 | 120300 | 735136540 | 9960 | 9960 | 9960 | 9960 | 0 |
| 435 | 20241209 | 120200 | 735136540 | 9960 | 9950 | 9960 | 9940 | 759 |
| 436 | 20241209 | 120100 | 727589970 | 9960 | 9960 | 9960 | 9960 | 0 |
| 437 | 20241209 | 120000 | 727589970 | 9960 | 9960 | 9960 | 9960 | 240 |
| 438 | 20241209 | 115900 | 725199570 | 9960 | 9960 | 9960 | 9960 | 1 |
| 439 | 20241209 | 115800 | 725189610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 440 | 20241209 | 115700 | 725189610 | 9960 | 9960 | 9960 | 9960 | 335 |
| 441 | 20241209 | 115600 | 721853010 | 9960 | 9960 | 9960 | 9960 | 0 |
| 442 | 20241209 | 115500 | 721853010 | 9960 | 9960 | 9960 | 9960 | 1 |
| 443 | 20241209 | 115400 | 721843050 | 9960 | 9960 | 9960 | 9960 | 98 |
| 444 | 20241209 | 115300 | 720866970 | 9970 | 9960 | 9970 | 9960 | 98 |
| 445 | 20241209 | 115200 | 719890190 | 9960 | 9960 | 9960 | 9960 | 224 |
| 446 | 20241209 | 115100 | 717659150 | 9960 | 9960 | 9960 | 9960 | 632 |
| 447 | 20241209 | 115000 | 711364430 | 9960 | 9950 | 9960 | 9950 | 201 |
| 448 | 20241209 | 114900 | 709364340 | 9980 | 9980 | 9980 | 9980 | 0 |
| 449 | 20241209 | 114800 | 709364340 | 9980 | 9980 | 9980 | 9980 | 1 |
| 450 | 20241209 | 114700 | 709354360 | 9940 | 9940 | 9940 | 9940 | 600 |
| 451 | 20241209 | 114600 | 703390360 | 9940 | 9940 | 9940 | 9940 | 8 |
| 452 | 20241209 | 114500 | 703310840 | 9940 | 9960 | 9960 | 9940 | 1549 |
| 453 | 20241209 | 114400 | 687909450 | 9960 | 9960 | 9990 | 9960 | 294 |
| 454 | 20241209 | 114300 | 684977760 | 9950 | 9980 | 9980 | 9950 | 165 |
| 455 | 20241209 | 114200 | 683334600 | 9950 | 9960 | 9980 | 9950 | 72 |
| 456 | 20241209 | 114100 | 682616110 | 9960 | 9970 | 9970 | 9960 | 215 |
| 457 | 20241209 | 114000 | 680474620 | 9970 | 9970 | 9970 | 9970 | 3 |
| 458 | 20241209 | 113900 | 680444710 | 9980 | 9980 | 9980 | 9980 | 69 |
| 459 | 20241209 | 113800 | 679756090 | 9960 | 9980 | 9980 | 9960 | 106 |
| 460 | 20241209 | 113700 | 678698950 | 9960 | 9960 | 9960 | 9960 | 110 |
| 461 | 20241209 | 113600 | 677603350 | 9960 | 9960 | 9960 | 9960 | 68 |
| 462 | 20241209 | 113500 | 676926070 | 9970 | 9950 | 9970 | 9950 | 119 |
| 463 | 20241209 | 113400 | 675740640 | 9970 | 9960 | 9970 | 9950 | 86 |
| 464 | 20241209 | 113300 | 674884340 | 9950 | 9970 | 9970 | 9950 | 1003 |
| 465 | 20241209 | 113200 | 664899020 | 9970 | 9970 | 9970 | 9970 | 123 |
| 466 | 20241209 | 113100 | 663672710 | 9970 | 9970 | 9970 | 9960 | 297 |
| 467 | 20241209 | 113000 | 660711770 | 9980 | 9980 | 9980 | 9980 | 82 |
| 468 | 20241209 | 112900 | 659893410 | 9980 | 9990 | 9990 | 9980 | 101 |
| 469 | 20241209 | 112800 | 658885420 | 9980 | 9980 | 9980 | 9980 | 59 |
| 470 | 20241209 | 112700 | 658296600 | 9980 | 9980 | 9980 | 9980 | 124 |
| 471 | 20241209 | 112600 | 657059080 | 9980 | 9990 | 9990 | 9980 | 72 |
| 472 | 20241209 | 112500 | 656340350 | 9960 | 9990 | 10000 | 9960 | 3681 |
| 473 | 20241209 | 112400 | 619641060 | 9990 | 9990 | 9990 | 9980 | 442 |
| 474 | 20241209 | 112300 | 615229480 | 9990 | 9990 | 9990 | 9990 | 30 |
| 475 | 20241209 | 112200 | 614929780 | 10000 | 10000 | 10000 | 10000 | 257 |
| 476 | 20241209 | 112100 | 612359780 | 10000 | 10000 | 10000 | 10000 | 23 |
| 477 | 20241209 | 112000 | 612129780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 478 | 20241209 | 111900 | 612129780 | 10000 | 10000 | 10000 | 10000 | 200 |
| 479 | 20241209 | 111800 | 610129780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 480 | 20241209 | 111700 | 610129780 | 10000 | 9990 | 10000 | 9990 | 278 |
| 481 | 20241209 | 111600 | 607351730 | 9990 | 9990 | 9990 | 9990 | 0 |
| 482 | 20241209 | 111500 | 607351730 | 9990 | 9990 | 9990 | 9990 | 27 |
| 483 | 20241209 | 111400 | 607082000 | 9990 | 9980 | 9990 | 9980 | 85 |
| 484 | 20241209 | 111300 | 606233270 | 9980 | 9980 | 9990 | 9980 | 1024 |
| 485 | 20241209 | 111200 | 596013400 | 9980 | 9980 | 9980 | 9980 | 200 |
| 486 | 20241209 | 111100 | 594017400 | 9990 | 10000 | 10000 | 9990 | 561 |
| 487 | 20241209 | 111000 | 588410430 | 10000 | 10000 | 10000 | 10000 | 228 |
| 488 | 20241209 | 110900 | 586130430 | 10000 | 10000 | 10000 | 10000 | 0 |
| 489 | 20241209 | 110800 | 586130430 | 10000 | 10000 | 10000 | 10000 | 126 |
| 490 | 20241209 | 110700 | 584870430 | 10000 | 10000 | 10000 | 10000 | 163 |
| 491 | 20241209 | 110600 | 583240430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 492 | 20241209 | 110500 | 583240430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 493 | 20241209 | 110400 | 583240430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 494 | 20241209 | 110300 | 583240430 | 10010 | 10010 | 10010 | 10010 | 20 |
| 495 | 20241209 | 110200 | 583040230 | 10010 | 10010 | 10010 | 10010 | 200 |
| 496 | 20241209 | 110100 | 581038230 | 10010 | 10010 | 10010 | 10010 | 10 |
| 497 | 20241209 | 110000 | 580938130 | 10000 | 10000 | 10000 | 10000 | 5 |
| 498 | 20241209 | 105900 | 580888130 | 10000 | 10000 | 10010 | 9980 | 253 |
| 499 | 20241209 | 105800 | 578361180 | 10000 | 10000 | 10000 | 10000 | 41 |
| 500 | 20241209 | 105700 | 577951180 | 9980 | 9980 | 9980 | 9980 | 70 |
| 501 | 20241209 | 105600 | 577252580 | 9980 | 9990 | 9990 | 9980 | 1483 |
| 502 | 20241209 | 105500 | 562448560 | 10020 | 10020 | 10020 | 10020 | 1 |
| 503 | 20241209 | 105400 | 562438540 | 9990 | 9990 | 9990 | 9990 | 509 |
| 504 | 20241209 | 105300 | 557353630 | 10000 | 10000 | 10000 | 10000 | 75 |
| 505 | 20241209 | 105200 | 556603630 | 10000 | 10000 | 10000 | 10000 | 213 |
| 506 | 20241209 | 105100 | 554473630 | 10000 | 10000 | 10000 | 10000 | 4 |
| 507 | 20241209 | 105000 | 554433630 | 10000 | 10000 | 10000 | 10000 | 696 |
| 508 | 20241209 | 104900 | 547473630 | 10010 | 10010 | 10010 | 10010 | 11 |
| 509 | 20241209 | 104800 | 547363520 | 10000 | 10010 | 10010 | 10000 | 94 |
| 510 | 20241209 | 104700 | 546423500 | 10050 | 10050 | 10050 | 10050 | 30 |
| 511 | 20241209 | 104600 | 546122000 | 10010 | 10060 | 10060 | 10010 | 340 |
| 512 | 20241209 | 104500 | 542716990 | 10070 | 10070 | 10070 | 10070 | 0 |
| 513 | 20241209 | 104400 | 542716990 | 10070 | 10020 | 10070 | 10020 | 600 |
| 514 | 20241209 | 104300 | 536691100 | 10020 | 10030 | 10030 | 10020 | 62 |
| 515 | 20241209 | 104200 | 536069720 | 10020 | 10020 | 10020 | 10020 | 36 |
| 516 | 20241209 | 104100 | 535709000 | 10020 | 10020 | 10020 | 10020 | 0 |
| 517 | 20241209 | 104000 | 535709000 | 10020 | 10020 | 10020 | 10020 | 536 |
| 518 | 20241209 | 103900 | 530338280 | 10020 | 10020 | 10020 | 10020 | 0 |
| 519 | 20241209 | 103800 | 530338280 | 10020 | 10040 | 10040 | 10020 | 502 |
| 520 | 20241209 | 103700 | 525308210 | 10030 | 10030 | 10030 | 10030 | 120 |
| 521 | 20241209 | 103600 | 524104610 | 10010 | 10000 | 10010 | 10000 | 849 |
| 522 | 20241209 | 103500 | 515612250 | 10010 | 10020 | 10020 | 10000 | 1242 |
| 523 | 20241209 | 103400 | 503182150 | 10030 | 10030 | 10030 | 10030 | 15 |
| 524 | 20241209 | 103300 | 503031700 | 10030 | 10030 | 10030 | 10030 | 72 |
| 525 | 20241209 | 103200 | 502309540 | 10030 | 10020 | 10030 | 10020 | 62 |
| 526 | 20241209 | 103100 | 501687690 | 10030 | 10030 | 10030 | 10030 | 45 |
| 527 | 20241209 | 103000 | 501236340 | 10030 | 10030 | 10030 | 10030 | 37 |
| 528 | 20241209 | 102900 | 500865230 | 10030 | 10030 | 10030 | 10030 | 114 |
| 529 | 20241209 | 102800 | 499721810 | 10040 | 10040 | 10040 | 10040 | 67 |
| 530 | 20241209 | 102700 | 499049130 | 10040 | 10040 | 10040 | 10040 | 0 |
| 531 | 20241209 | 102600 | 499049130 | 10040 | 10040 | 10040 | 10040 | 0 |
| 532 | 20241209 | 102500 | 499049130 | 10040 | 10040 | 10040 | 10040 | 0 |
| 533 | 20241209 | 102400 | 499049130 | 10040 | 10020 | 10040 | 10010 | 134 |
| 534 | 20241209 | 102300 | 497706560 | 10020 | 10030 | 10030 | 10020 | 132 |
| 535 | 20241209 | 102200 | 496383300 | 10030 | 10030 | 10030 | 10030 | 69 |
| 536 | 20241209 | 102100 | 495691230 | 10040 | 10040 | 10040 | 10040 | 1 |
| 537 | 20241209 | 102000 | 495681190 | 10010 | 10030 | 10030 | 10010 | 318 |
| 538 | 20241209 | 101900 | 492496840 | 10020 | 10020 | 10020 | 10020 | 10 |
| 539 | 20241209 | 101800 | 492396640 | 10020 | 10030 | 10030 | 10020 | 801 |
| 540 | 20241209 | 101700 | 484365280 | 10040 | 10040 | 10040 | 10040 | 0 |
| 541 | 20241209 | 101600 | 484365280 | 10040 | 10040 | 10040 | 10040 | 165 |
| 542 | 20241209 | 101500 | 482708680 | 10040 | 10040 | 10040 | 10040 | 69 |
| 543 | 20241209 | 101400 | 482015920 | 10040 | 10040 | 10040 | 10040 | 250 |
| 544 | 20241209 | 101300 | 479505920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 545 | 20241209 | 101200 | 479505920 | 10040 | 10040 | 10040 | 10040 | 87 |
| 546 | 20241209 | 101100 | 478632440 | 10030 | 10030 | 10030 | 10030 | 332 |
| 547 | 20241209 | 101000 | 475302480 | 10040 | 10040 | 10040 | 10040 | 0 |
| 548 | 20241209 | 100900 | 475302480 | 10040 | 10040 | 10040 | 10040 | 174 |
| 549 | 20241209 | 100800 | 473555520 | 10040 | 10040 | 10040 | 10040 | 8 |
| 550 | 20241209 | 100700 | 473475200 | 10040 | 10040 | 10040 | 10040 | 0 |
| 551 | 20241209 | 100600 | 473475200 | 10040 | 10040 | 10040 | 10040 | 68 |
| 552 | 20241209 | 100500 | 472792480 | 10020 | 10020 | 10020 | 10020 | 0 |
| 553 | 20241209 | 100400 | 472792480 | 10020 | 10030 | 10030 | 10020 | 84 |
| 554 | 20241209 | 100300 | 471950100 | 10020 | 10020 | 10020 | 10020 | 14 |
| 555 | 20241209 | 100200 | 471809820 | 10030 | 10030 | 10030 | 10030 | 0 |
| 556 | 20241209 | 100100 | 471809820 | 10030 | 10030 | 10030 | 10030 | 86 |
| 557 | 20241209 | 100000 | 470947240 | 10040 | 10040 | 10040 | 10040 | 0 |
| 558 | 20241209 | 095900 | 470947240 | 10040 | 10040 | 10040 | 10040 | 163 |
| 559 | 20241209 | 095800 | 469310720 | 10040 | 10040 | 10040 | 10040 | 15 |
| 560 | 20241209 | 095700 | 469160120 | 10050 | 10010 | 10060 | 10010 | 409 |
| 561 | 20241209 | 095600 | 465063020 | 10000 | 10000 | 10000 | 10000 | 60 |
| 562 | 20241209 | 095500 | 464463020 | 10000 | 9990 | 10000 | 9990 | 97 |
| 563 | 20241209 | 095400 | 463493300 | 9990 | 9990 | 9990 | 9990 | 104 |
| 564 | 20241209 | 095300 | 462454340 | 9990 | 9990 | 10000 | 9990 | 412 |
| 565 | 20241209 | 095200 | 458338410 | 9990 | 9990 | 9990 | 9990 | 55 |
| 566 | 20241209 | 095100 | 457788960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 567 | 20241209 | 095000 | 457788960 | 9990 | 9990 | 9990 | 9990 | 131 |
| 568 | 20241209 | 094900 | 456480270 | 9990 | 9990 | 9990 | 9990 | 120 |
| 569 | 20241209 | 094800 | 455281470 | 9990 | 9990 | 9990 | 9990 | 2 |
| 570 | 20241209 | 094700 | 455261490 | 9990 | 9990 | 9990 | 9990 | 15 |
| 571 | 20241209 | 094600 | 455111640 | 9980 | 9950 | 9980 | 9950 | 1044 |
| 572 | 20241209 | 094500 | 444713760 | 9950 | 9950 | 9950 | 9950 | 312 |
| 573 | 20241209 | 094400 | 441609360 | 9950 | 9950 | 9950 | 9950 | 700 |
| 574 | 20241209 | 094300 | 434644360 | 9940 | 9940 | 9940 | 9940 | 124 |
| 575 | 20241209 | 094200 | 433411800 | 9940 | 9940 | 9940 | 9940 | 50 |
| 576 | 20241209 | 094100 | 432914800 | 9950 | 9930 | 9950 | 9930 | 342 |
| 577 | 20241209 | 094000 | 429513010 | 9940 | 9940 | 9940 | 9940 | 182 |
| 578 | 20241209 | 093900 | 427703930 | 9950 | 9950 | 9950 | 9950 | 133 |
| 579 | 20241209 | 093800 | 426380580 | 9950 | 9950 | 9950 | 9950 | 2 |
| 580 | 20241209 | 093700 | 426360680 | 9950 | 9940 | 9950 | 9920 | 129 |
| 581 | 20241209 | 093600 | 425079290 | 9940 | 9930 | 9940 | 9930 | 256 |
| 582 | 20241209 | 093500 | 422536650 | 9940 | 9940 | 9940 | 9940 | 103 |
| 583 | 20241209 | 093400 | 421512830 | 9930 | 9940 | 9940 | 9930 | 888 |
| 584 | 20241209 | 093300 | 412691960 | 9940 | 9930 | 9950 | 9930 | 1223 |
| 585 | 20241209 | 093200 | 400524630 | 9930 | 9930 | 9930 | 9930 | 328 |
| 586 | 20241209 | 093100 | 397267590 | 9930 | 9950 | 9960 | 9920 | 317 |
| 587 | 20241209 | 093000 | 394119230 | 9950 | 9950 | 9960 | 9950 | 214 |
| 588 | 20241209 | 092900 | 391989580 | 9960 | 9950 | 9960 | 9950 | 38 |
| 589 | 20241209 | 092800 | 391611380 | 9950 | 9950 | 9950 | 9940 | 144 |
| 590 | 20241209 | 092700 | 390178710 | 9960 | 9890 | 9960 | 9890 | 161 |
| 591 | 20241209 | 092600 | 388579350 | 9890 | 9910 | 9960 | 9880 | 1580 |
| 592 | 20241209 | 092500 | 372938340 | 9900 | 9930 | 9930 | 9900 | 3453 |
| 593 | 20241209 | 092400 | 338696130 | 9930 | 9930 | 9930 | 9930 | 942 |
| 594 | 20241209 | 092300 | 329342070 | 9930 | 9970 | 9980 | 9930 | 6790 |
| 595 | 20241209 | 092200 | 261845730 | 9970 | 9980 | 9990 | 9960 | 190 |
| 596 | 20241209 | 092100 | 259951300 | 9980 | 9950 | 9980 | 9950 | 366 |
| 597 | 20241209 | 092000 | 256309130 | 9960 | 9990 | 9990 | 9960 | 371 |
| 598 | 20241209 | 091900 | 252611960 | 9990 | 9970 | 9990 | 9960 | 49 |
| 599 | 20241209 | 091800 | 252123500 | 9950 | 9950 | 9950 | 9950 | 1 |
| 600 | 20241209 | 091700 | 252113550 | 9950 | 9960 | 9960 | 9950 | 1002 |
| 601 | 20241209 | 091600 | 242141430 | 9950 | 9950 | 9990 | 9950 | 12 |
| 602 | 20241209 | 091500 | 242021990 | 9990 | 9980 | 9990 | 9940 | 3178 |
| 603 | 20241209 | 091400 | 210394540 | 9980 | 9990 | 9990 | 9980 | 41 |
| 604 | 20241209 | 091300 | 209985310 | 9990 | 10000 | 10000 | 9980 | 305 |
| 605 | 20241209 | 091200 | 206938810 | 10000 | 10000 | 10000 | 10000 | 90 |
| 606 | 20241209 | 091100 | 206038810 | 10000 | 9970 | 10000 | 9970 | 193 |
| 607 | 20241209 | 091000 | 204113480 | 9970 | 9990 | 10000 | 9960 | 3368 |
| 608 | 20241209 | 090900 | 170545380 | 10000 | 10000 | 10000 | 9980 | 754 |
| 609 | 20241209 | 090800 | 163008810 | 10000 | 9990 | 10000 | 9980 | 3985 |
| 610 | 20241209 | 090700 | 123168940 | 10000 | 9980 | 10000 | 9950 | 1185 |
| 611 | 20241209 | 090600 | 111356970 | 9950 | 10020 | 10050 | 9950 | 3679 |
| 612 | 20241209 | 090500 | 74660950 | 10000 | 10070 | 10070 | 10000 | 1137 |
| 613 | 20241209 | 090400 | 63274770 | 10080 | 10080 | 10080 | 10070 | 152 |
| 614 | 20241209 | 090300 | 61743300 | 10090 | 10130 | 10130 | 10070 | 643 |
| 615 | 20241209 | 090200 | 55241440 | 10120 | 10070 | 10140 | 10000 | 1739 |
| 616 | 20241209 | 090100 | 37798990 | 10160 | 10090 | 10160 | 10000 | 959 |
| 617 | 20241209 | 090000 | 28148870 | 10090 | 10140 | 10180 | 10010 | 2788 |