36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 55594 |
| 3 | 20230531 | 202000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20230531 | 201900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20230531 | 201800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20230531 | 201700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20230531 | 201600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20230531 | 201500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20230531 | 201400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20230531 | 201300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20230531 | 201200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20230531 | 201100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20230531 | 201000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20230531 | 200900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20230531 | 200800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20230531 | 200700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20230531 | 200600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20230531 | 200500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20230531 | 200400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20230531 | 200300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20230531 | 200200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20230531 | 200100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20230531 | 200000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20230531 | 195900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20230531 | 195800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20230531 | 195700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20230531 | 195600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20230531 | 195500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20230531 | 195400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20230531 | 195300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20230531 | 195200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20230531 | 195100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 55594 |
| 33 | 20230531 | 195000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20230531 | 194900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20230531 | 194800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20230531 | 194700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20230531 | 194600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20230531 | 194500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20230531 | 194400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20230531 | 194300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20230531 | 194200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20230531 | 194100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20230531 | 194000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20230531 | 193900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20230531 | 193800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20230531 | 193700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20230531 | 193600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20230531 | 193500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20230531 | 193400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20230531 | 193300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20230531 | 193200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20230531 | 193100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20230531 | 193000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20230531 | 192900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20230531 | 192800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20230531 | 192700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20230531 | 192600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20230531 | 192500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20230531 | 192400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20230531 | 192300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20230531 | 192200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20230531 | 192100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 55594 |
| 63 | 20230531 | 192000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20230531 | 191900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20230531 | 191800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20230531 | 191700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20230531 | 191600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20230531 | 191500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20230531 | 191400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20230531 | 191300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20230531 | 191200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20230531 | 191100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20230531 | 191000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20230531 | 190900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20230531 | 190800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20230531 | 190700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20230531 | 190600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20230531 | 190500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20230531 | 190400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20230531 | 190300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20230531 | 190200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20230531 | 190100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20230531 | 190000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20230531 | 185900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20230531 | 185800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20230531 | 185700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20230531 | 185600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20230531 | 185500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20230531 | 185400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20230531 | 185300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20230531 | 185200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20230531 | 185100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 55594 |
| 93 | 20230531 | 185000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20230531 | 184900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20230531 | 184800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20230531 | 184700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20230531 | 184600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20230531 | 184500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20230531 | 184400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20230531 | 184300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20230531 | 184200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20230531 | 184100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20230531 | 184000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20230531 | 183900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20230531 | 183800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20230531 | 183700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20230531 | 183600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20230531 | 183500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20230531 | 183400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20230531 | 183300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20230531 | 183200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20230531 | 183100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20230531 | 183000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20230531 | 182900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20230531 | 182800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20230531 | 182700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20230531 | 182600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20230531 | 182500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20230531 | 182400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20230531 | 182300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20230531 | 182200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20230531 | 182100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 55594 |
| 123 | 20230531 | 182000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20230531 | 181900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20230531 | 181800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20230531 | 181700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20230531 | 181600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20230531 | 181500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20230531 | 181400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20230531 | 181300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20230531 | 181200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20230531 | 181100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20230531 | 181000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20230531 | 180900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20230531 | 180800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20230531 | 180700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20230531 | 180600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20230531 | 180500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20230531 | 180400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20230531 | 180300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20230531 | 180200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20230531 | 180100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20230531 | 180000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20230531 | 175900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20230531 | 175800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20230531 | 175700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20230531 | 175600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20230531 | 175500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20230531 | 175400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20230531 | 175300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20230531 | 175200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20230531 | 175100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 55594 |
| 153 | 20230531 | 175000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20230531 | 174900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20230531 | 174800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20230531 | 174700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20230531 | 174600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20230531 | 174500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20230531 | 174400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20230531 | 174300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20230531 | 174200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20230531 | 174100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20230531 | 174000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20230531 | 173900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20230531 | 173800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20230531 | 173700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20230531 | 173600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20230531 | 173500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20230531 | 173400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20230531 | 173300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20230531 | 173200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20230531 | 173100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20230531 | 173000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20230531 | 172900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20230531 | 172800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20230531 | 172700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20230531 | 172600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20230531 | 172500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20230531 | 172400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20230531 | 172300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20230531 | 172200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20230531 | 172100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 55594 |
| 183 | 20230531 | 172000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20230531 | 171900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20230531 | 171800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20230531 | 171700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20230531 | 171600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20230531 | 171500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20230531 | 171400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20230531 | 171300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20230531 | 171200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20230531 | 171100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20230531 | 171000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20230531 | 170900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20230531 | 170800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20230531 | 170700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20230531 | 170600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20230531 | 170500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20230531 | 170400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20230531 | 170300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20230531 | 170200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20230531 | 170100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20230531 | 170000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20230531 | 165900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20230531 | 165800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20230531 | 165700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20230531 | 165600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20230531 | 165500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20230531 | 165400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20230531 | 165300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20230531 | 165200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20230531 | 165100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 55594 |
| 213 | 20230531 | 165000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20230531 | 164900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20230531 | 164800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20230531 | 164700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20230531 | 164600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20230531 | 164500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20230531 | 164400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20230531 | 164300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20230531 | 164200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20230531 | 164100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20230531 | 164000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20230531 | 163900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20230531 | 163800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20230531 | 163700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20230531 | 163600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20230531 | 163500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20230531 | 163400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20230531 | 163300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20230531 | 163200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20230531 | 163100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20230531 | 163000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20230531 | 162900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20230531 | 162800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20230531 | 162700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20230531 | 162600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20230531 | 162500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20230531 | 162400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20230531 | 162300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20230531 | 162200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20230531 | 162100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 55594 |
| 243 | 20230531 | 162000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20230531 | 161900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20230531 | 161800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20230531 | 161700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20230531 | 161600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20230531 | 161500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20230531 | 161400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20230531 | 161300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20230531 | 161200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20230531 | 161100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20230531 | 161000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20230531 | 160900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20230531 | 160800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20230531 | 160700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20230531 | 160600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20230531 | 160500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20230531 | 160400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20230531 | 160300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20230531 | 160200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20230531 | 160100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20230531 | 160000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 264 | 20230531 | 155900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 265 | 20230531 | 155800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 266 | 20230531 | 155700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 267 | 20230531 | 155600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 268 | 20230531 | 155500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 269 | 20230531 | 155400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 270 | 20230531 | 155300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 271 | 20230531 | 155200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 272 | 20230531 | 155100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 55594 |
| 273 | 20230531 | 155000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 274 | 20230531 | 154900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 275 | 20230531 | 154800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 276 | 20230531 | 154700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 277 | 20230531 | 154600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 278 | 20230531 | 154500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 279 | 20230531 | 154400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 280 | 20230531 | 154300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 281 | 20230531 | 154200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 282 | 20230531 | 154100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 283 | 20230531 | 154000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 284 | 20230531 | 153900 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 285 | 20230531 | 153800 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 286 | 20230531 | 153700 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 287 | 20230531 | 153600 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 288 | 20230531 | 153500 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 289 | 20230531 | 153400 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 290 | 20230531 | 153300 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 291 | 20230531 | 153200 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 292 | 20230531 | 153100 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 293 | 20230531 | 153000 | 4022683130 | 11050 | 11050 | 11050 | 11050 | 55594 |
| 294 | 20230531 | 152900 | 3408369430 | 10980 | 10980 | 10980 | 10980 | 0 |
| 295 | 20230531 | 152800 | 3408369430 | 10980 | 10980 | 10980 | 10980 | 0 |
| 296 | 20230531 | 152700 | 3408369430 | 10980 | 10980 | 10980 | 10980 | 0 |
| 297 | 20230531 | 152600 | 3408369430 | 10980 | 10980 | 10980 | 10980 | 0 |
| 298 | 20230531 | 152500 | 3408369430 | 10980 | 10980 | 10980 | 10980 | 0 |
| 299 | 20230531 | 152400 | 3408369430 | 10980 | 10980 | 10980 | 10980 | 0 |
| 300 | 20230531 | 152300 | 3408369430 | 10980 | 10980 | 10980 | 10980 | 0 |
| 301 | 20230531 | 152200 | 3408369430 | 10980 | 10980 | 10980 | 10980 | 0 |
| 302 | 20230531 | 152100 | 3408369430 | 10980 | 10980 | 10980 | 10980 | 0 |
| 303 | 20230531 | 152000 | 3408369430 | 10980 | 10980 | 10980 | 10980 | 0 |
| 304 | 20230531 | 151900 | 3408369430 | 10980 | 11000 | 11020 | 10970 | 2444 |
| 305 | 20230531 | 151800 | 3381496060 | 10990 | 10990 | 11000 | 10990 | 703 |
| 306 | 20230531 | 151700 | 3373763180 | 10990 | 11000 | 11000 | 10990 | 1040 |
| 307 | 20230531 | 151600 | 3362328170 | 10990 | 10990 | 11000 | 10990 | 776 |
| 308 | 20230531 | 151500 | 3353798230 | 10990 | 11000 | 11000 | 10990 | 720 |
| 309 | 20230531 | 151400 | 3345883730 | 10990 | 10990 | 11000 | 10990 | 167 |
| 310 | 20230531 | 151300 | 3344048220 | 10990 | 10990 | 11000 | 10990 | 163 |
| 311 | 20230531 | 151200 | 3342256620 | 10990 | 10990 | 11000 | 10990 | 750 |
| 312 | 20230531 | 151100 | 3334014100 | 10990 | 10990 | 11000 | 10990 | 154 |
| 313 | 20230531 | 151000 | 3332321610 | 10990 | 11000 | 11000 | 10990 | 38 |
| 314 | 20230531 | 150900 | 3331903960 | 11000 | 11000 | 11000 | 10990 | 203 |
| 315 | 20230531 | 150800 | 3329672850 | 11000 | 10990 | 11000 | 10990 | 682 |
| 316 | 20230531 | 150700 | 3322177480 | 10980 | 10990 | 10990 | 10980 | 541 |
| 317 | 20230531 | 150600 | 3316232050 | 10990 | 11000 | 11000 | 10980 | 2458 |
| 318 | 20230531 | 150500 | 3289220020 | 11000 | 11000 | 11010 | 10990 | 3334 |
| 319 | 20230531 | 150400 | 3252548420 | 11010 | 11010 | 11010 | 11000 | 172 |
| 320 | 20230531 | 150300 | 3250655750 | 11010 | 11010 | 11010 | 11000 | 309 |
| 321 | 20230531 | 150200 | 3247255480 | 11000 | 11000 | 11010 | 11000 | 133 |
| 322 | 20230531 | 150100 | 3245792420 | 11010 | 11010 | 11020 | 11000 | 969 |
| 323 | 20230531 | 150000 | 3235121950 | 11010 | 11010 | 11020 | 11010 | 633 |
| 324 | 20230531 | 145900 | 3228152530 | 11010 | 11010 | 11020 | 11010 | 174 |
| 325 | 20230531 | 145800 | 3226235210 | 11010 | 11020 | 11030 | 11010 | 914 |
| 326 | 20230531 | 145700 | 3216163410 | 11020 | 11000 | 11030 | 11000 | 2823 |
| 327 | 20230531 | 145600 | 3185108400 | 10990 | 10990 | 11000 | 10990 | 947 |
| 328 | 20230531 | 145500 | 3174700840 | 11000 | 10990 | 11000 | 10990 | 16 |
| 329 | 20230531 | 145400 | 3174524980 | 10990 | 11030 | 11030 | 10990 | 2873 |
| 330 | 20230531 | 145300 | 3142880800 | 11030 | 11010 | 11050 | 11010 | 4883 |
| 331 | 20230531 | 145200 | 3088979400 | 11010 | 11020 | 11020 | 11010 | 72 |
| 332 | 20230531 | 145100 | 3088186000 | 11010 | 11010 | 11020 | 11010 | 221 |
| 333 | 20230531 | 145000 | 3085752780 | 11020 | 11010 | 11020 | 11010 | 111 |
| 334 | 20230531 | 144900 | 3084529800 | 11010 | 11010 | 11020 | 11010 | 617 |
| 335 | 20230531 | 144800 | 3077736620 | 11020 | 11000 | 11020 | 11000 | 1054 |
| 336 | 20230531 | 144700 | 3066134500 | 11000 | 11000 | 11010 | 11000 | 77 |
| 337 | 20230531 | 144600 | 3065287460 | 11000 | 11000 | 11010 | 11000 | 164 |
| 338 | 20230531 | 144500 | 3063483430 | 11000 | 11000 | 11010 | 11000 | 396 |
| 339 | 20230531 | 144400 | 3059127410 | 11010 | 11010 | 11010 | 11000 | 221 |
| 340 | 20230531 | 144300 | 3056696390 | 11000 | 11000 | 11010 | 11000 | 380 |
| 341 | 20230531 | 144200 | 3052516370 | 11000 | 11000 | 11010 | 11000 | 590 |
| 342 | 20230531 | 144100 | 3046023840 | 11010 | 11000 | 11010 | 11000 | 58 |
| 343 | 20230531 | 144000 | 3045385810 | 11000 | 11010 | 11010 | 11000 | 134 |
| 344 | 20230531 | 143900 | 3043911780 | 11000 | 11000 | 11010 | 11000 | 299 |
| 345 | 20230531 | 143800 | 3040622750 | 11010 | 11010 | 11010 | 10990 | 709 |
| 346 | 20230531 | 143700 | 3032819620 | 11020 | 11020 | 11020 | 11010 | 711 |
| 347 | 20230531 | 143600 | 3024984450 | 11030 | 11020 | 11030 | 11020 | 187 |
| 348 | 20230531 | 143500 | 3022923660 | 11030 | 11020 | 11030 | 11020 | 166 |
| 349 | 20230531 | 143400 | 3021093130 | 11030 | 11030 | 11040 | 11020 | 150 |
| 350 | 20230531 | 143300 | 3019438780 | 11030 | 11050 | 11050 | 11030 | 2930 |
| 351 | 20230531 | 143200 | 2987105270 | 11050 | 11050 | 11060 | 11040 | 384 |
| 352 | 20230531 | 143100 | 2982859830 | 11040 | 11050 | 11060 | 11040 | 1158 |
| 353 | 20230531 | 143000 | 2970063280 | 11030 | 11050 | 11050 | 11030 | 344 |
| 354 | 20230531 | 142900 | 2966267320 | 11050 | 11040 | 11050 | 11030 | 1570 |
| 355 | 20230531 | 142800 | 2948928410 | 11040 | 11040 | 11050 | 11040 | 407 |
| 356 | 20230531 | 142700 | 2944431630 | 11050 | 11040 | 11050 | 11040 | 529 |
| 357 | 20230531 | 142600 | 2938588650 | 11050 | 11040 | 11050 | 11040 | 1047 |
| 358 | 20230531 | 142500 | 2927028370 | 11030 | 11030 | 11040 | 11030 | 19 |
| 359 | 20230531 | 142400 | 2926818770 | 11030 | 11030 | 11040 | 11030 | 2099 |
| 360 | 20230531 | 142300 | 2903666770 | 11030 | 11030 | 11040 | 11030 | 68 |
| 361 | 20230531 | 142200 | 2902916700 | 11030 | 11040 | 11050 | 11030 | 3360 |
| 362 | 20230531 | 142100 | 2865824700 | 11040 | 11040 | 11040 | 11040 | 243 |
| 363 | 20230531 | 142000 | 2863141980 | 11050 | 11040 | 11050 | 11040 | 2264 |
| 364 | 20230531 | 141900 | 2838145470 | 11050 | 11040 | 11050 | 11040 | 55 |
| 365 | 20230531 | 141800 | 2837538200 | 11040 | 11040 | 11050 | 11040 | 199 |
| 366 | 20230531 | 141700 | 2835341200 | 11050 | 11040 | 11050 | 11040 | 1518 |
| 367 | 20230531 | 141600 | 2818577810 | 11040 | 11050 | 11050 | 11030 | 295 |
| 368 | 20230531 | 141500 | 2815320000 | 11040 | 11040 | 11040 | 11030 | 1307 |
| 369 | 20230531 | 141400 | 2800893070 | 11040 | 11030 | 11040 | 11030 | 286 |
| 370 | 20230531 | 141300 | 2797736870 | 11040 | 11040 | 11040 | 11030 | 261 |
| 371 | 20230531 | 141200 | 2794855480 | 11030 | 11030 | 11040 | 11020 | 938 |
| 372 | 20230531 | 141100 | 2784509590 | 11040 | 11040 | 11040 | 11030 | 364 |
| 373 | 20230531 | 141000 | 2780492160 | 11040 | 11030 | 11040 | 11020 | 757 |
| 374 | 20230531 | 140900 | 2772142450 | 11020 | 11020 | 11030 | 11020 | 363 |
| 375 | 20230531 | 140800 | 2768140470 | 11030 | 11020 | 11030 | 11020 | 1512 |
| 376 | 20230531 | 140700 | 2751473640 | 11020 | 11010 | 11020 | 11010 | 399 |
| 377 | 20230531 | 140600 | 2747077010 | 11010 | 11010 | 11020 | 11010 | 390 |
| 378 | 20230531 | 140500 | 2742781070 | 11010 | 11000 | 11010 | 11000 | 490 |
| 379 | 20230531 | 140400 | 2737386490 | 11010 | 11010 | 11010 | 11000 | 247 |
| 380 | 20230531 | 140300 | 2734667190 | 11000 | 10990 | 11010 | 10990 | 238 |
| 381 | 20230531 | 140200 | 2732050960 | 11010 | 11000 | 11010 | 10980 | 253 |
| 382 | 20230531 | 140100 | 2729268730 | 11000 | 11000 | 11000 | 10990 | 469 |
| 383 | 20230531 | 140000 | 2724110800 | 11000 | 11000 | 11010 | 11000 | 876 |
| 384 | 20230531 | 135900 | 2714474770 | 11000 | 11000 | 11020 | 11000 | 183 |
| 385 | 20230531 | 135800 | 2712461640 | 11010 | 11000 | 11010 | 10980 | 1419 |
| 386 | 20230531 | 135700 | 2696843680 | 10990 | 10990 | 11000 | 10980 | 617 |
| 387 | 20230531 | 135600 | 2690061530 | 10990 | 10990 | 11000 | 10990 | 470 |
| 388 | 20230531 | 135500 | 2684893720 | 10990 | 10990 | 11000 | 10990 | 300 |
| 389 | 20230531 | 135400 | 2681595210 | 11000 | 11010 | 11010 | 10990 | 464 |
| 390 | 20230531 | 135300 | 2676490550 | 11010 | 11000 | 11010 | 10990 | 997 |
| 391 | 20230531 | 135200 | 2665522010 | 11000 | 10990 | 11000 | 10990 | 216 |
| 392 | 20230531 | 135100 | 2663146440 | 10990 | 10990 | 11000 | 10990 | 488 |
| 393 | 20230531 | 135000 | 2657781060 | 11000 | 10970 | 11000 | 10970 | 862 |
| 394 | 20230531 | 134900 | 2648310710 | 10970 | 10950 | 10970 | 10950 | 2703 |
| 395 | 20230531 | 134800 | 2618673950 | 10950 | 10950 | 10960 | 10950 | 205 |
| 396 | 20230531 | 134700 | 2616429180 | 10960 | 10950 | 10960 | 10950 | 137 |
| 397 | 20230531 | 134600 | 2614928100 | 10950 | 10960 | 10960 | 10950 | 39 |
| 398 | 20230531 | 134500 | 2614501010 | 10950 | 10950 | 10960 | 10950 | 225 |
| 399 | 20230531 | 134400 | 2612037250 | 10960 | 10950 | 10960 | 10950 | 172 |
| 400 | 20230531 | 134300 | 2610153820 | 10950 | 10960 | 10960 | 10950 | 29 |
| 401 | 20230531 | 134200 | 2609836240 | 10950 | 10950 | 10960 | 10950 | 226 |
| 402 | 20230531 | 134100 | 2607361530 | 10960 | 10950 | 10960 | 10950 | 940 |
| 403 | 20230531 | 134000 | 2597059350 | 10950 | 10950 | 10960 | 10950 | 50 |
| 404 | 20230531 | 133900 | 2596511820 | 10950 | 10950 | 10960 | 10950 | 202 |
| 405 | 20230531 | 133800 | 2594299910 | 10960 | 10960 | 10960 | 10950 | 2343 |
| 406 | 20230531 | 133700 | 2568626430 | 10970 | 10960 | 10970 | 10950 | 274 |
| 407 | 20230531 | 133600 | 2565623460 | 10960 | 10960 | 10970 | 10950 | 256 |
| 408 | 20230531 | 133500 | 2562819310 | 10960 | 10950 | 10970 | 10950 | 702 |
| 409 | 20230531 | 133400 | 2555125420 | 10950 | 10960 | 10960 | 10950 | 72 |
| 410 | 20230531 | 133300 | 2554336440 | 10950 | 10970 | 10970 | 10950 | 883 |
| 411 | 20230531 | 133200 | 2544657290 | 10970 | 10970 | 10970 | 10960 | 28 |
| 412 | 20230531 | 133100 | 2544350380 | 10960 | 10960 | 10970 | 10960 | 170 |
| 413 | 20230531 | 133000 | 2542487170 | 10960 | 10960 | 10970 | 10940 | 420 |
| 414 | 20230531 | 132900 | 2537884550 | 10950 | 10960 | 10970 | 10940 | 276 |
| 415 | 20230531 | 132800 | 2534859900 | 10940 | 10930 | 10980 | 10930 | 1398 |
| 416 | 20230531 | 132700 | 2519530590 | 10960 | 10970 | 10970 | 10920 | 1277 |
| 417 | 20230531 | 132600 | 2505534920 | 10930 | 10990 | 10990 | 10930 | 5770 |
| 418 | 20230531 | 132500 | 2442397460 | 11000 | 11000 | 11000 | 10990 | 2405 |
| 419 | 20230531 | 132400 | 2415948520 | 11000 | 11000 | 11020 | 11000 | 312 |
| 420 | 20230531 | 132300 | 2412514780 | 11000 | 11020 | 11020 | 11000 | 148 |
| 421 | 20230531 | 132200 | 2410884230 | 11020 | 11000 | 11020 | 11000 | 589 |
| 422 | 20230531 | 132100 | 2404395530 | 11000 | 11010 | 11010 | 11000 | 1327 |
| 423 | 20230531 | 132000 | 2389787900 | 11010 | 11000 | 11010 | 11000 | 54 |
| 424 | 20230531 | 131900 | 2389193890 | 11000 | 11000 | 11010 | 11000 | 98 |
| 425 | 20230531 | 131800 | 2388115870 | 11000 | 11020 | 11020 | 11000 | 687 |
| 426 | 20230531 | 131700 | 2380550480 | 11010 | 11010 | 11020 | 11010 | 173 |
| 427 | 20230531 | 131600 | 2378644570 | 11010 | 11020 | 11020 | 11010 | 162 |
| 428 | 20230531 | 131500 | 2376859510 | 11020 | 11020 | 11020 | 11010 | 1175 |
| 429 | 20230531 | 131400 | 2363915060 | 11010 | 10990 | 11010 | 10990 | 7158 |
| 430 | 20230531 | 131300 | 2285193800 | 10980 | 10970 | 10990 | 10970 | 881 |
| 431 | 20230531 | 131200 | 2275520360 | 10970 | 10970 | 10980 | 10970 | 361 |
| 432 | 20230531 | 131100 | 2271559540 | 10980 | 10970 | 10980 | 10970 | 312 |
| 433 | 20230531 | 131000 | 2268134390 | 10960 | 10970 | 10980 | 10960 | 241 |
| 434 | 20230531 | 130900 | 2265488780 | 10970 | 10980 | 10990 | 10970 | 389 |
| 435 | 20230531 | 130800 | 2261216910 | 10990 | 10990 | 10990 | 10980 | 463 |
| 436 | 20230531 | 130700 | 2256128970 | 10980 | 10970 | 10980 | 10960 | 2348 |
| 437 | 20230531 | 130600 | 2230363950 | 10960 | 10960 | 10970 | 10960 | 391 |
| 438 | 20230531 | 130500 | 2226078180 | 10960 | 10960 | 10960 | 10960 | 64 |
| 439 | 20230531 | 130400 | 2225376740 | 10960 | 10960 | 10970 | 10960 | 360 |
| 440 | 20230531 | 130300 | 2221428860 | 10960 | 10960 | 10960 | 10960 | 426 |
| 441 | 20230531 | 130200 | 2216759900 | 10970 | 10960 | 10970 | 10960 | 144 |
| 442 | 20230531 | 130100 | 2215181560 | 10970 | 10960 | 10970 | 10960 | 202 |
| 443 | 20230531 | 130000 | 2212967240 | 10960 | 10960 | 10970 | 10960 | 321 |
| 444 | 20230531 | 125900 | 2209449070 | 10970 | 10960 | 10970 | 10960 | 352 |
| 445 | 20230531 | 125800 | 2205589380 | 10960 | 10960 | 10960 | 10960 | 142 |
| 446 | 20230531 | 125700 | 2204033060 | 10960 | 10960 | 10970 | 10960 | 347 |
| 447 | 20230531 | 125600 | 2200229930 | 10960 | 10960 | 10960 | 10960 | 156 |
| 448 | 20230531 | 125500 | 2198520170 | 10960 | 10960 | 10960 | 10960 | 151 |
| 449 | 20230531 | 125400 | 2196865210 | 10960 | 10960 | 10960 | 10960 | 371 |
| 450 | 20230531 | 125300 | 2192799050 | 10970 | 10960 | 10970 | 10960 | 288 |
| 451 | 20230531 | 125200 | 2189640660 | 10960 | 10970 | 10970 | 10960 | 195 |
| 452 | 20230531 | 125100 | 2187503390 | 10970 | 10960 | 10970 | 10960 | 194 |
| 453 | 20230531 | 125000 | 2185377130 | 10960 | 10960 | 10960 | 10960 | 217 |
| 454 | 20230531 | 124900 | 2182998810 | 10960 | 10960 | 10960 | 10960 | 94 |
| 455 | 20230531 | 124800 | 2181968570 | 10960 | 10960 | 10960 | 10940 | 192 |
| 456 | 20230531 | 124700 | 2179865410 | 10940 | 10950 | 10960 | 10940 | 1429 |
| 457 | 20230531 | 124600 | 2164219780 | 10950 | 10950 | 10950 | 10940 | 872 |
| 458 | 20230531 | 124500 | 2154671490 | 10950 | 10960 | 10960 | 10950 | 584 |
| 459 | 20230531 | 124400 | 2148273520 | 10960 | 10970 | 10970 | 10960 | 190 |
| 460 | 20230531 | 124300 | 2146189670 | 10970 | 10970 | 10970 | 10970 | 238 |
| 461 | 20230531 | 124200 | 2143578810 | 10970 | 10980 | 10990 | 10970 | 1464 |
| 462 | 20230531 | 124100 | 2127504230 | 10990 | 10990 | 10990 | 10980 | 1137 |
| 463 | 20230531 | 124000 | 2115017860 | 10980 | 10980 | 10980 | 10980 | 144 |
| 464 | 20230531 | 123900 | 2113436740 | 10980 | 10990 | 10990 | 10980 | 275 |
| 465 | 20230531 | 123800 | 2110416620 | 10980 | 10980 | 10990 | 10980 | 229 |
| 466 | 20230531 | 123700 | 2107900370 | 10990 | 10980 | 10990 | 10980 | 84 |
| 467 | 20230531 | 123600 | 2106977320 | 10990 | 10980 | 10990 | 10980 | 256 |
| 468 | 20230531 | 123500 | 2104166110 | 10980 | 10990 | 10990 | 10980 | 394 |
| 469 | 20230531 | 123400 | 2099836270 | 10980 | 10980 | 10990 | 10980 | 63 |
| 470 | 20230531 | 123300 | 2099143960 | 10980 | 10990 | 11000 | 10980 | 285 |
| 471 | 20230531 | 123200 | 2096013970 | 10990 | 11000 | 11000 | 10980 | 1042 |
| 472 | 20230531 | 123100 | 2084561910 | 10990 | 10990 | 11000 | 10980 | 370 |
| 473 | 20230531 | 123000 | 2080494170 | 10980 | 10980 | 10990 | 10980 | 1597 |
| 474 | 20230531 | 122900 | 2062945090 | 10990 | 10980 | 10990 | 10970 | 778 |
| 475 | 20230531 | 122800 | 2054402180 | 10980 | 10990 | 10990 | 10970 | 223 |
| 476 | 20230531 | 122700 | 2051951660 | 10990 | 10980 | 10990 | 10960 | 435 |
| 477 | 20230531 | 122600 | 2047177170 | 10990 | 10980 | 10990 | 10970 | 216 |
| 478 | 20230531 | 122500 | 2044805890 | 10960 | 10960 | 10980 | 10960 | 157 |
| 479 | 20230531 | 122400 | 2043084070 | 10960 | 10960 | 10990 | 10960 | 505 |
| 480 | 20230531 | 122300 | 2037544990 | 10960 | 10970 | 10980 | 10960 | 369 |
| 481 | 20230531 | 122200 | 2033496620 | 10960 | 10960 | 10970 | 10960 | 180 |
| 482 | 20230531 | 122100 | 2031522160 | 10960 | 10980 | 10980 | 10960 | 346 |
| 483 | 20230531 | 122000 | 2027725650 | 10970 | 10960 | 10980 | 10960 | 2191 |
| 484 | 20230531 | 121900 | 2003690120 | 10960 | 10960 | 10970 | 10960 | 213 |
| 485 | 20230531 | 121800 | 2001353640 | 10960 | 10960 | 10970 | 10950 | 274 |
| 486 | 20230531 | 121700 | 1998351020 | 10970 | 10950 | 10970 | 10940 | 1133 |
| 487 | 20230531 | 121600 | 1985942250 | 10950 | 10970 | 10970 | 10950 | 706 |
| 488 | 20230531 | 121500 | 1978208730 | 10940 | 10930 | 10970 | 10930 | 260 |
| 489 | 20230531 | 121400 | 1975363670 | 10970 | 10930 | 10970 | 10920 | 4268 |
| 490 | 20230531 | 121300 | 1928585690 | 10930 | 10920 | 10930 | 10920 | 454 |
| 491 | 20230531 | 121200 | 1923624390 | 10920 | 10920 | 10920 | 10920 | 193 |
| 492 | 20230531 | 121100 | 1921516830 | 10920 | 10920 | 10930 | 10920 | 185 |
| 493 | 20230531 | 121000 | 1919494920 | 10920 | 10930 | 10930 | 10920 | 177 |
| 494 | 20230531 | 120900 | 1917561510 | 10930 | 10920 | 10930 | 10910 | 2452 |
| 495 | 20230531 | 120800 | 1890787550 | 10920 | 10930 | 10930 | 10920 | 962 |
| 496 | 20230531 | 120700 | 1880282500 | 10930 | 10930 | 10930 | 10920 | 342 |
| 497 | 20230531 | 120600 | 1876544590 | 10920 | 10920 | 10930 | 10920 | 423 |
| 498 | 20230531 | 120500 | 1871923420 | 10920 | 10920 | 10930 | 10920 | 268 |
| 499 | 20230531 | 120400 | 1868994960 | 10920 | 10920 | 10930 | 10920 | 111 |
| 500 | 20230531 | 120300 | 1867782810 | 10920 | 10930 | 10930 | 10920 | 200 |
| 501 | 20230531 | 120200 | 1865598750 | 10920 | 10930 | 10930 | 10920 | 35 |
| 502 | 20230531 | 120100 | 1865216330 | 10920 | 10920 | 10930 | 10920 | 417 |
| 503 | 20230531 | 120000 | 1860658660 | 10920 | 10920 | 10920 | 10910 | 417 |
| 504 | 20230531 | 115900 | 1856106800 | 10920 | 10930 | 10930 | 10910 | 934 |
| 505 | 20230531 | 115800 | 1845907200 | 10920 | 10930 | 10930 | 10920 | 1062 |
| 506 | 20230531 | 115700 | 1834309690 | 10920 | 10920 | 10930 | 10920 | 452 |
| 507 | 20230531 | 115600 | 1829373800 | 10930 | 10920 | 10930 | 10920 | 128 |
| 508 | 20230531 | 115500 | 1827975970 | 10920 | 10920 | 10930 | 10920 | 131 |
| 509 | 20230531 | 115400 | 1826545350 | 10920 | 10930 | 10930 | 10920 | 237 |
| 510 | 20230531 | 115300 | 1823956020 | 10930 | 10930 | 10940 | 10930 | 410 |
| 511 | 20230531 | 115200 | 1819472810 | 10940 | 10940 | 10940 | 10930 | 52 |
| 512 | 20230531 | 115100 | 1818904370 | 10930 | 10940 | 10940 | 10920 | 199 |
| 513 | 20230531 | 115000 | 1816730220 | 10930 | 10920 | 10930 | 10920 | 331 |
| 514 | 20230531 | 114900 | 1813113760 | 10920 | 10930 | 10930 | 10910 | 204 |
| 515 | 20230531 | 114800 | 1810886340 | 10930 | 10910 | 10930 | 10910 | 403 |
| 516 | 20230531 | 114700 | 1806486490 | 10920 | 10910 | 10930 | 10910 | 433 |
| 517 | 20230531 | 114600 | 1801758940 | 10920 | 10930 | 10930 | 10910 | 1109 |
| 518 | 20230531 | 114500 | 1789651930 | 10930 | 10930 | 10930 | 10920 | 367 |
| 519 | 20230531 | 114400 | 1785643680 | 10920 | 10920 | 10930 | 10920 | 363 |
| 520 | 20230531 | 114300 | 1781676310 | 10930 | 10910 | 10930 | 10910 | 631 |
| 521 | 20230531 | 114200 | 1774786160 | 10910 | 10910 | 10910 | 10900 | 447 |
| 522 | 20230531 | 114100 | 1769911330 | 10910 | 10890 | 10910 | 10890 | 1018 |
| 523 | 20230531 | 114000 | 1758812600 | 10900 | 10900 | 10910 | 10900 | 342 |
| 524 | 20230531 | 113900 | 1755084640 | 10900 | 10900 | 10910 | 10890 | 305 |
| 525 | 20230531 | 113800 | 1751761920 | 10900 | 10910 | 10910 | 10900 | 1120 |
| 526 | 20230531 | 113700 | 1739553880 | 10900 | 10900 | 10900 | 10890 | 3268 |
| 527 | 20230531 | 113600 | 1703933440 | 10900 | 10900 | 10910 | 10890 | 1563 |
| 528 | 20230531 | 113500 | 1686897610 | 10900 | 10920 | 10920 | 10900 | 6219 |
| 529 | 20230531 | 113400 | 1619102940 | 10910 | 10910 | 10910 | 10900 | 235 |
| 530 | 20230531 | 113300 | 1616539490 | 10910 | 10900 | 10910 | 10900 | 337 |
| 531 | 20230531 | 113200 | 1612866020 | 10910 | 10910 | 10910 | 10900 | 581 |
| 532 | 20230531 | 113100 | 1606531310 | 10910 | 10920 | 10920 | 10900 | 5189 |
| 533 | 20230531 | 113000 | 1549910830 | 10930 | 10930 | 10930 | 10910 | 402 |
| 534 | 20230531 | 112900 | 1545522410 | 10910 | 10920 | 10930 | 10910 | 567 |
| 535 | 20230531 | 112800 | 1539328580 | 10920 | 10920 | 10930 | 10910 | 597 |
| 536 | 20230531 | 112700 | 1532808770 | 10920 | 10920 | 10920 | 10910 | 344 |
| 537 | 20230531 | 112600 | 1529055170 | 10920 | 10930 | 10930 | 10910 | 295 |
| 538 | 20230531 | 112500 | 1525833550 | 10920 | 10910 | 10920 | 10910 | 562 |
| 539 | 20230531 | 112400 | 1519696620 | 10910 | 10920 | 10930 | 10910 | 753 |
| 540 | 20230531 | 112300 | 1511476280 | 10910 | 10910 | 10920 | 10910 | 145 |
| 541 | 20230531 | 112200 | 1509894080 | 10920 | 10920 | 10920 | 10910 | 685 |
| 542 | 20230531 | 112100 | 1502415330 | 10910 | 10920 | 10920 | 10910 | 1553 |
| 543 | 20230531 | 112000 | 1485457790 | 10930 | 10930 | 10940 | 10920 | 438 |
| 544 | 20230531 | 111900 | 1480670770 | 10930 | 10930 | 10940 | 10930 | 436 |
| 545 | 20230531 | 111800 | 1475905240 | 10930 | 10910 | 10930 | 10910 | 1419 |
| 546 | 20230531 | 111700 | 1460409600 | 10920 | 10920 | 10920 | 10910 | 37 |
| 547 | 20230531 | 111600 | 1460005580 | 10910 | 10910 | 10920 | 10910 | 337 |
| 548 | 20230531 | 111500 | 1456326960 | 10910 | 10920 | 10920 | 10910 | 717 |
| 549 | 20230531 | 111400 | 1448504400 | 10910 | 10910 | 10920 | 10910 | 150 |
| 550 | 20230531 | 111300 | 1446867860 | 10920 | 10920 | 10920 | 10910 | 237 |
| 551 | 20230531 | 111200 | 1444281110 | 10920 | 10920 | 10920 | 10910 | 552 |
| 552 | 20230531 | 111100 | 1438258210 | 10920 | 10910 | 10920 | 10910 | 1045 |
| 553 | 20230531 | 111000 | 1426849230 | 10920 | 10930 | 10930 | 10910 | 546 |
| 554 | 20230531 | 110900 | 1420887710 | 10920 | 10920 | 10930 | 10920 | 857 |
| 555 | 20230531 | 110800 | 1411528920 | 10920 | 10920 | 10930 | 10920 | 135 |
| 556 | 20230531 | 110700 | 1410054650 | 10920 | 10920 | 10930 | 10920 | 105 |
| 557 | 20230531 | 110600 | 1408907820 | 10920 | 10920 | 10930 | 10920 | 313 |
| 558 | 20230531 | 110500 | 1405489790 | 10930 | 10930 | 10930 | 10920 | 111 |
| 559 | 20230531 | 110400 | 1404277140 | 10930 | 10920 | 10930 | 10910 | 1719 |
| 560 | 20230531 | 110300 | 1385518640 | 10910 | 10920 | 10930 | 10910 | 3359 |
| 561 | 20230531 | 110200 | 1348858730 | 10920 | 10930 | 10940 | 10920 | 668 |
| 562 | 20230531 | 110100 | 1341557800 | 10930 | 10940 | 10940 | 10930 | 344 |
| 563 | 20230531 | 110000 | 1337797810 | 10930 | 10930 | 10940 | 10930 | 113 |
| 564 | 20230531 | 105900 | 1336562680 | 10930 | 10950 | 10950 | 10930 | 1780 |
| 565 | 20230531 | 105800 | 1317102780 | 10940 | 10950 | 10950 | 10940 | 615 |
| 566 | 20230531 | 105700 | 1310372950 | 10950 | 10960 | 10960 | 10940 | 1381 |
| 567 | 20230531 | 105600 | 1295250370 | 10970 | 10960 | 10970 | 10960 | 393 |
| 568 | 20230531 | 105500 | 1290941280 | 10950 | 10960 | 10970 | 10950 | 1242 |
| 569 | 20230531 | 105400 | 1277335650 | 10970 | 10960 | 10970 | 10960 | 330 |
| 570 | 20230531 | 105300 | 1273716290 | 10960 | 10970 | 10970 | 10960 | 468 |
| 571 | 20230531 | 105200 | 1268583550 | 10960 | 10960 | 10970 | 10960 | 327 |
| 572 | 20230531 | 105100 | 1264997700 | 10960 | 10970 | 10970 | 10960 | 130 |
| 573 | 20230531 | 105000 | 1263572560 | 10960 | 10960 | 10970 | 10960 | 138 |
| 574 | 20230531 | 104900 | 1262059780 | 10960 | 10960 | 10970 | 10960 | 419 |
| 575 | 20230531 | 104800 | 1257467500 | 10960 | 10960 | 10970 | 10960 | 124 |
| 576 | 20230531 | 104700 | 1256108390 | 10960 | 10960 | 10970 | 10960 | 106 |
| 577 | 20230531 | 104600 | 1254946600 | 10960 | 10950 | 10970 | 10950 | 1703 |
| 578 | 20230531 | 104500 | 1236280100 | 10950 | 10960 | 10960 | 10950 | 201 |
| 579 | 20230531 | 104400 | 1234077980 | 10950 | 10950 | 10960 | 10950 | 411 |
| 580 | 20230531 | 104300 | 1229576780 | 10950 | 10950 | 10960 | 10950 | 459 |
| 581 | 20230531 | 104200 | 1224550700 | 10950 | 10940 | 10950 | 10940 | 556 |
| 582 | 20230531 | 104100 | 1218463980 | 10950 | 10950 | 10950 | 10940 | 750 |
| 583 | 20230531 | 104000 | 1210258790 | 10950 | 10950 | 10950 | 10940 | 3422 |
| 584 | 20230531 | 103900 | 1172811450 | 10950 | 10970 | 10970 | 10950 | 286 |
| 585 | 20230531 | 103800 | 1169677650 | 10970 | 10960 | 10970 | 10950 | 443 |
| 586 | 20230531 | 103700 | 1164823220 | 10960 | 10950 | 10960 | 10950 | 900 |
| 587 | 20230531 | 103600 | 1154966180 | 10960 | 10960 | 10960 | 10950 | 145 |
| 588 | 20230531 | 103500 | 1153378150 | 10950 | 10970 | 10970 | 10940 | 1208 |
| 589 | 20230531 | 103400 | 1140146940 | 10970 | 10960 | 10970 | 10950 | 828 |
| 590 | 20230531 | 103300 | 1131078210 | 10950 | 10960 | 10960 | 10950 | 98 |
| 591 | 20230531 | 103200 | 1130005000 | 10950 | 10950 | 10960 | 10940 | 1162 |
| 592 | 20230531 | 103100 | 1117287110 | 10950 | 10940 | 10950 | 10940 | 1125 |
| 593 | 20230531 | 103000 | 1104978360 | 10950 | 10950 | 10950 | 10950 | 557 |
| 594 | 20230531 | 102900 | 1098879210 | 10950 | 10950 | 10950 | 10950 | 654 |
| 595 | 20230531 | 102800 | 1091717910 | 10950 | 10950 | 10950 | 10930 | 398 |
| 596 | 20230531 | 102700 | 1087363560 | 10950 | 10950 | 10950 | 10940 | 157 |
| 597 | 20230531 | 102600 | 1085645900 | 10940 | 10940 | 10940 | 10940 | 94 |
| 598 | 20230531 | 102500 | 1084617540 | 10920 | 10930 | 10940 | 10920 | 298 |
| 599 | 20230531 | 102400 | 1081359420 | 10930 | 10900 | 10940 | 10900 | 2611 |
| 600 | 20230531 | 102300 | 1052838760 | 10900 | 10900 | 10910 | 10900 | 5035 |
| 601 | 20230531 | 102200 | 997957230 | 10900 | 10920 | 10930 | 10900 | 7211 |
| 602 | 20230531 | 102100 | 919322580 | 10930 | 10920 | 10930 | 10920 | 471 |
| 603 | 20230531 | 102000 | 914179230 | 10920 | 10920 | 10920 | 10910 | 390 |
| 604 | 20230531 | 101900 | 909922720 | 10920 | 10920 | 10920 | 10910 | 591 |
| 605 | 20230531 | 101800 | 903469870 | 10920 | 10920 | 10930 | 10920 | 630 |
| 606 | 20230531 | 101700 | 896589810 | 10930 | 10930 | 10930 | 10930 | 242 |
| 607 | 20230531 | 101600 | 893944750 | 10930 | 10910 | 10930 | 10910 | 681 |
| 608 | 20230531 | 101500 | 886509350 | 10910 | 10920 | 10920 | 10910 | 723 |
| 609 | 20230531 | 101400 | 878621410 | 10920 | 10920 | 10920 | 10910 | 1264 |
| 610 | 20230531 | 101300 | 864829810 | 10930 | 10930 | 10930 | 10920 | 812 |
| 611 | 20230531 | 101200 | 855960240 | 10930 | 10940 | 10940 | 10930 | 481 |
| 612 | 20230531 | 101100 | 850698640 | 10950 | 10950 | 10950 | 10940 | 971 |
| 613 | 20230531 | 101000 | 840066760 | 10950 | 10930 | 10950 | 10930 | 249 |
| 614 | 20230531 | 100900 | 837342500 | 10940 | 10930 | 10940 | 10930 | 1220 |
| 615 | 20230531 | 100800 | 823998650 | 10930 | 10930 | 10930 | 10930 | 579 |
| 616 | 20230531 | 100700 | 817670180 | 10920 | 10920 | 10930 | 10920 | 194 |
| 617 | 20230531 | 100600 | 815551540 | 10930 | 10930 | 10930 | 10920 | 696 |
| 618 | 20230531 | 100500 | 807946210 | 10930 | 10930 | 10940 | 10930 | 134 |
| 619 | 20230531 | 100400 | 806481520 | 10930 | 10930 | 10940 | 10930 | 187 |
| 620 | 20230531 | 100300 | 804437490 | 10920 | 10930 | 10930 | 10900 | 2053 |
| 621 | 20230531 | 100200 | 782037910 | 10920 | 10920 | 10920 | 10920 | 263 |
| 622 | 20230531 | 100100 | 779165950 | 10920 | 10910 | 10920 | 10900 | 962 |
| 623 | 20230531 | 100000 | 768671040 | 10910 | 10940 | 10950 | 10900 | 8509 |
| 624 | 20230531 | 095900 | 675732310 | 10950 | 10960 | 10960 | 10940 | 478 |
| 625 | 20230531 | 095800 | 670500830 | 10950 | 10950 | 10960 | 10950 | 816 |
| 626 | 20230531 | 095700 | 661565520 | 10960 | 10970 | 10970 | 10960 | 385 |
| 627 | 20230531 | 095600 | 657345660 | 10970 | 10960 | 10970 | 10950 | 483 |
| 628 | 20230531 | 095500 | 652055640 | 10960 | 10960 | 10960 | 10950 | 192 |
| 629 | 20230531 | 095400 | 649951650 | 10950 | 10960 | 10960 | 10950 | 220 |
| 630 | 20230531 | 095300 | 647542020 | 10950 | 10960 | 10960 | 10950 | 105 |
| 631 | 20230531 | 095200 | 646392040 | 10950 | 10950 | 10960 | 10950 | 910 |
| 632 | 20230531 | 095100 | 636427470 | 10980 | 10950 | 10980 | 10940 | 2093 |
| 633 | 20230531 | 095000 | 613509910 | 10950 | 10940 | 10950 | 10940 | 464 |
| 634 | 20230531 | 094900 | 608430000 | 10940 | 10940 | 10950 | 10940 | 849 |
| 635 | 20230531 | 094800 | 599138580 | 10940 | 10940 | 10950 | 10940 | 383 |
| 636 | 20230531 | 094700 | 594948400 | 10940 | 10980 | 10980 | 10940 | 2972 |
| 637 | 20230531 | 094600 | 562394680 | 10980 | 11000 | 11000 | 10960 | 3572 |
| 638 | 20230531 | 094500 | 523167810 | 11000 | 10990 | 11000 | 10990 | 670 |
| 639 | 20230531 | 094400 | 515804290 | 11000 | 10990 | 11000 | 10990 | 139 |
| 640 | 20230531 | 094300 | 514276520 | 10990 | 10990 | 11000 | 10990 | 241 |
| 641 | 20230531 | 094200 | 511627690 | 11000 | 10990 | 11000 | 10990 | 221 |
| 642 | 20230531 | 094100 | 509198030 | 11000 | 11010 | 11010 | 11000 | 611 |
| 643 | 20230531 | 094000 | 502476840 | 11020 | 11020 | 11020 | 11000 | 2039 |
| 644 | 20230531 | 093900 | 480039200 | 11030 | 11030 | 11030 | 11020 | 186 |
| 645 | 20230531 | 093800 | 477988530 | 11030 | 11040 | 11040 | 11020 | 409 |
| 646 | 20230531 | 093700 | 473478810 | 11040 | 11030 | 11040 | 11030 | 243 |
| 647 | 20230531 | 093600 | 470798160 | 11040 | 11040 | 11040 | 11040 | 47 |
| 648 | 20230531 | 093500 | 470279280 | 11040 | 11030 | 11040 | 11030 | 153 |
| 649 | 20230531 | 093400 | 468591610 | 11030 | 11030 | 11030 | 11030 | 354 |
| 650 | 20230531 | 093300 | 464686990 | 11020 | 11030 | 11030 | 11020 | 183 |
| 651 | 20230531 | 093200 | 462670240 | 11030 | 11020 | 11030 | 11020 | 244 |
| 652 | 20230531 | 093100 | 459981150 | 11030 | 11030 | 11030 | 11020 | 314 |
| 653 | 20230531 | 093000 | 456519470 | 11020 | 11020 | 11020 | 11020 | 291 |
| 654 | 20230531 | 092900 | 453312650 | 11020 | 11020 | 11030 | 11020 | 619 |
| 655 | 20230531 | 092800 | 446488480 | 11020 | 11010 | 11020 | 11010 | 1000 |
| 656 | 20230531 | 092700 | 435477050 | 11010 | 11020 | 11030 | 11010 | 815 |
| 657 | 20230531 | 092600 | 426499790 | 11020 | 11040 | 11040 | 11020 | 44 |
| 658 | 20230531 | 092500 | 426014750 | 11030 | 11040 | 11040 | 11010 | 1169 |
| 659 | 20230531 | 092400 | 413140480 | 11010 | 11020 | 11040 | 11010 | 936 |
| 660 | 20230531 | 092300 | 402826190 | 11030 | 11050 | 11050 | 11030 | 102 |
| 661 | 20230531 | 092200 | 401699130 | 11000 | 11000 | 11000 | 11000 | 1575 |
| 662 | 20230531 | 092100 | 384374130 | 10980 | 10970 | 11000 | 10970 | 756 |
| 663 | 20230531 | 092000 | 376067910 | 10980 | 10990 | 10990 | 10980 | 748 |
| 664 | 20230531 | 091900 | 367853830 | 11000 | 10990 | 11000 | 10990 | 216 |
| 665 | 20230531 | 091800 | 365479160 | 10990 | 11000 | 11010 | 10970 | 1324 |
| 666 | 20230531 | 091700 | 350933170 | 10970 | 10990 | 11000 | 10970 | 361 |
| 667 | 20230531 | 091600 | 346968950 | 10970 | 10970 | 10990 | 10960 | 468 |
| 668 | 20230531 | 091500 | 341833550 | 10960 | 10970 | 10990 | 10960 | 2741 |
| 669 | 20230531 | 091400 | 311751420 | 10960 | 10960 | 10970 | 10960 | 1833 |
| 670 | 20230531 | 091300 | 291646370 | 10960 | 10990 | 10990 | 10950 | 3768 |
| 671 | 20230531 | 091200 | 250318440 | 10990 | 10980 | 10990 | 10980 | 100 |
| 672 | 20230531 | 091100 | 249220350 | 10980 | 10980 | 10990 | 10970 | 1234 |
| 673 | 20230531 | 091000 | 235678290 | 10980 | 10990 | 10990 | 10980 | 321 |
| 674 | 20230531 | 090900 | 232152640 | 10990 | 11030 | 11050 | 10990 | 246 |
| 675 | 20230531 | 090800 | 229444080 | 11050 | 11040 | 11050 | 11020 | 564 |
| 676 | 20230531 | 090700 | 223220360 | 11040 | 11000 | 11040 | 11000 | 137 |
| 677 | 20230531 | 090600 | 221708480 | 11060 | 11080 | 11080 | 10990 | 724 |
| 678 | 20230531 | 090500 | 213725320 | 11130 | 11130 | 11140 | 11130 | 146 |
| 679 | 20230531 | 090400 | 212099300 | 11140 | 10990 | 11140 | 10990 | 9656 |
| 680 | 20230531 | 090300 | 105821380 | 10990 | 10990 | 10990 | 10970 | 1485 |
| 681 | 20230531 | 090200 | 89514690 | 10990 | 10990 | 10990 | 10980 | 1804 |
| 682 | 20230531 | 090100 | 69695150 | 10990 | 11000 | 11010 | 10990 | 1226 |
| 683 | 20230531 | 090000 | 56210730 | 11000 | 11030 | 11030 | 11000 | 5049 |