41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 215600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 162921 |
| 3 | 20230608 | 215500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20230608 | 215400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20230608 | 215300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20230608 | 215200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20230608 | 215100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20230608 | 215000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20230608 | 214900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20230608 | 214800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20230608 | 214700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20230608 | 214600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20230608 | 214500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20230608 | 214400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20230608 | 214300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20230608 | 214200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20230608 | 214100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20230608 | 214000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20230608 | 213900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20230608 | 213800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20230608 | 213700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20230608 | 213600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20230608 | 213500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20230608 | 213400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20230608 | 213300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20230608 | 213200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20230608 | 213100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20230608 | 213000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20230608 | 212900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20230608 | 212800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20230608 | 212700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20230608 | 212600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 162921 |
| 33 | 20230608 | 212500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20230608 | 212400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20230608 | 212300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20230608 | 212200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20230608 | 212100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20230608 | 212000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20230608 | 211900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20230608 | 211800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20230608 | 211700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20230608 | 211600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20230608 | 211500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20230608 | 211400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20230608 | 211300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20230608 | 211200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20230608 | 211100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20230608 | 211000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20230608 | 210900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20230608 | 210800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20230608 | 210700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20230608 | 210600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20230608 | 210500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20230608 | 210400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20230608 | 210300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20230608 | 210200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20230608 | 210100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20230608 | 210000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20230608 | 205900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20230608 | 205800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20230608 | 205700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20230608 | 205600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 162921 |
| 63 | 20230608 | 205500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20230608 | 205400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20230608 | 205300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20230608 | 205200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20230608 | 205100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20230608 | 205000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20230608 | 204900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20230608 | 204800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20230608 | 204700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20230608 | 204600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20230608 | 204500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20230608 | 204400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20230608 | 204300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20230608 | 204200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20230608 | 204100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20230608 | 204000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20230608 | 203900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20230608 | 203800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20230608 | 203700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20230608 | 203600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20230608 | 203500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20230608 | 203400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20230608 | 203300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20230608 | 203200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20230608 | 203100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20230608 | 203000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20230608 | 202900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20230608 | 202800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20230608 | 202700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20230608 | 202600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 162921 |
| 93 | 20230608 | 202500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20230608 | 202400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20230608 | 202300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20230608 | 202200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20230608 | 202100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20230608 | 202000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20230608 | 201900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20230608 | 201800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20230608 | 201700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20230608 | 201600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20230608 | 201500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20230608 | 201400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20230608 | 201300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20230608 | 201200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20230608 | 201100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20230608 | 201000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20230608 | 200900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20230608 | 200800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20230608 | 200700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20230608 | 200600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20230608 | 200500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20230608 | 200400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20230608 | 200300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20230608 | 200200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20230608 | 200100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20230608 | 200000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20230608 | 195900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20230608 | 195800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20230608 | 195700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20230608 | 195600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 162921 |
| 123 | 20230608 | 195500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20230608 | 195400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20230608 | 195300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20230608 | 195200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20230608 | 195100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20230608 | 195000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20230608 | 194900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20230608 | 194800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20230608 | 194700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20230608 | 194600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20230608 | 194500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20230608 | 194400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20230608 | 194300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20230608 | 194200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20230608 | 194100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20230608 | 194000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20230608 | 193900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20230608 | 193800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20230608 | 193700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20230608 | 193600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20230608 | 193500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20230608 | 193400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20230608 | 193300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20230608 | 193200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20230608 | 193100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20230608 | 193000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20230608 | 192900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20230608 | 192800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20230608 | 192700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20230608 | 192600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 162921 |
| 153 | 20230608 | 192500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20230608 | 192400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20230608 | 192300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20230608 | 192200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20230608 | 192100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20230608 | 192000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20230608 | 191900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20230608 | 191800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20230608 | 191700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20230608 | 191600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20230608 | 191500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20230608 | 191400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20230608 | 191300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20230608 | 191200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20230608 | 191100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20230608 | 191000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20230608 | 190900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20230608 | 190800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20230608 | 190700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20230608 | 190600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20230608 | 190500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20230608 | 190400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20230608 | 190300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20230608 | 190200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20230608 | 190100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20230608 | 190000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20230608 | 185900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20230608 | 185800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20230608 | 185700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20230608 | 185600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 162921 |
| 183 | 20230608 | 185500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20230608 | 185400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20230608 | 185300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20230608 | 185200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20230608 | 185100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20230608 | 185000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20230608 | 184900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20230608 | 184800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20230608 | 184700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20230608 | 184600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20230608 | 184500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20230608 | 184400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20230608 | 184300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20230608 | 184200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20230608 | 184100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20230608 | 184000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20230608 | 183900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20230608 | 183800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20230608 | 183700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20230608 | 183600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20230608 | 183500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20230608 | 183400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20230608 | 183300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20230608 | 183200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20230608 | 183100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20230608 | 183000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20230608 | 182900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20230608 | 182800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20230608 | 182700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20230608 | 182600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 162921 |
| 213 | 20230608 | 182500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20230608 | 182400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20230608 | 182300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20230608 | 182200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20230608 | 182100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20230608 | 182000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20230608 | 181900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20230608 | 181800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20230608 | 181700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20230608 | 181600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20230608 | 181500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20230608 | 181400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20230608 | 181300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20230608 | 181200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20230608 | 181100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20230608 | 181000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20230608 | 180900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 230 | 20230608 | 180800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 231 | 20230608 | 180700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 232 | 20230608 | 180600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 233 | 20230608 | 180500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 234 | 20230608 | 180400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 235 | 20230608 | 180300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 236 | 20230608 | 180200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 237 | 20230608 | 180100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 238 | 20230608 | 180000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 239 | 20230608 | 175900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 240 | 20230608 | 175800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 241 | 20230608 | 175700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 242 | 20230608 | 175600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 162921 |
| 243 | 20230608 | 175500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 244 | 20230608 | 175400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 245 | 20230608 | 175300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 246 | 20230608 | 175200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 247 | 20230608 | 175100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 248 | 20230608 | 175000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 249 | 20230608 | 174900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 250 | 20230608 | 174800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 251 | 20230608 | 174700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 252 | 20230608 | 174600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 253 | 20230608 | 174500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 254 | 20230608 | 174400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 255 | 20230608 | 174300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 256 | 20230608 | 174200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 257 | 20230608 | 174100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 258 | 20230608 | 174000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 259 | 20230608 | 173900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 260 | 20230608 | 173800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 261 | 20230608 | 173700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 262 | 20230608 | 173600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 263 | 20230608 | 173500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 264 | 20230608 | 173400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 265 | 20230608 | 173300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 266 | 20230608 | 173200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 267 | 20230608 | 173100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 268 | 20230608 | 173000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 269 | 20230608 | 172900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 270 | 20230608 | 172800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 271 | 20230608 | 172700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 272 | 20230608 | 172600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 162921 |
| 273 | 20230608 | 172500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 274 | 20230608 | 172400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 275 | 20230608 | 172300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 276 | 20230608 | 172200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 277 | 20230608 | 172100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 278 | 20230608 | 172000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 279 | 20230608 | 171900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 280 | 20230608 | 171800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 281 | 20230608 | 171700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 282 | 20230608 | 171600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 283 | 20230608 | 171500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 284 | 20230608 | 171400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 285 | 20230608 | 171300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 286 | 20230608 | 171200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 287 | 20230608 | 171100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 288 | 20230608 | 171000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 289 | 20230608 | 170900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 290 | 20230608 | 170800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 291 | 20230608 | 170700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 292 | 20230608 | 170600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 293 | 20230608 | 170500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 294 | 20230608 | 170400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 295 | 20230608 | 170300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 296 | 20230608 | 170200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 297 | 20230608 | 170100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 298 | 20230608 | 170000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 299 | 20230608 | 165900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 300 | 20230608 | 165800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 301 | 20230608 | 165700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 302 | 20230608 | 165600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 162921 |
| 303 | 20230608 | 165500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 304 | 20230608 | 165400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 305 | 20230608 | 165300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 306 | 20230608 | 165200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 307 | 20230608 | 165100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 308 | 20230608 | 165000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 309 | 20230608 | 164900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 310 | 20230608 | 164800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 311 | 20230608 | 164700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 312 | 20230608 | 164600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 313 | 20230608 | 164500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 314 | 20230608 | 164400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 315 | 20230608 | 164300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 316 | 20230608 | 164200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 317 | 20230608 | 164100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 318 | 20230608 | 164000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 319 | 20230608 | 163900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 320 | 20230608 | 163800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 321 | 20230608 | 163700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 322 | 20230608 | 163600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 323 | 20230608 | 163500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 324 | 20230608 | 163400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 325 | 20230608 | 163300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 326 | 20230608 | 163200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 327 | 20230608 | 163100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 328 | 20230608 | 163000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 329 | 20230608 | 162900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 330 | 20230608 | 162800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 331 | 20230608 | 162700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 332 | 20230608 | 162600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 162921 |
| 333 | 20230608 | 162500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 334 | 20230608 | 162400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 335 | 20230608 | 162300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 336 | 20230608 | 162200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 337 | 20230608 | 162100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 338 | 20230608 | 162000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 339 | 20230608 | 161900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 340 | 20230608 | 161800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 341 | 20230608 | 161700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 342 | 20230608 | 161600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 343 | 20230608 | 161500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 344 | 20230608 | 161400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 345 | 20230608 | 161300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 346 | 20230608 | 161200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 347 | 20230608 | 161100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 348 | 20230608 | 161000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 349 | 20230608 | 160900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 350 | 20230608 | 160800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 351 | 20230608 | 160700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 352 | 20230608 | 160600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 353 | 20230608 | 160500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 354 | 20230608 | 160400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 355 | 20230608 | 160300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 356 | 20230608 | 160200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 357 | 20230608 | 160100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 358 | 20230608 | 160000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 359 | 20230608 | 155900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 360 | 20230608 | 155800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 361 | 20230608 | 155700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 362 | 20230608 | 155600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 162921 |
| 363 | 20230608 | 155500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 364 | 20230608 | 155400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 365 | 20230608 | 155300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 366 | 20230608 | 155200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 367 | 20230608 | 155100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 368 | 20230608 | 155000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 369 | 20230608 | 154900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 370 | 20230608 | 154800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 371 | 20230608 | 154700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 372 | 20230608 | 154600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 373 | 20230608 | 154500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 374 | 20230608 | 154400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 375 | 20230608 | 154300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 376 | 20230608 | 154200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 377 | 20230608 | 154100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 378 | 20230608 | 154000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 379 | 20230608 | 153900 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 380 | 20230608 | 153800 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 381 | 20230608 | 153700 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 382 | 20230608 | 153600 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 383 | 20230608 | 153500 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 384 | 20230608 | 153400 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 385 | 20230608 | 153300 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 386 | 20230608 | 153200 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 387 | 20230608 | 153100 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 388 | 20230608 | 153000 | 8442085040 | 11870 | 11870 | 11870 | 11870 | 162921 |
| 389 | 20230608 | 152900 | 6508212770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 390 | 20230608 | 152800 | 6508212770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 391 | 20230608 | 152700 | 6508212770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 392 | 20230608 | 152600 | 6508212770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 393 | 20230608 | 152500 | 6508212770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 394 | 20230608 | 152400 | 6508212770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 395 | 20230608 | 152300 | 6508212770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 396 | 20230608 | 152200 | 6508212770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 397 | 20230608 | 152100 | 6508212770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 398 | 20230608 | 152000 | 6508212770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 399 | 20230608 | 151900 | 6508212770 | 11800 | 11820 | 11820 | 11800 | 4355 |
| 400 | 20230608 | 151800 | 6456804320 | 11820 | 11830 | 11830 | 11810 | 1799 |
| 401 | 20230608 | 151700 | 6435538620 | 11820 | 11830 | 11830 | 11820 | 1677 |
| 402 | 20230608 | 151600 | 6415713100 | 11830 | 11840 | 11840 | 11820 | 2284 |
| 403 | 20230608 | 151500 | 6388690420 | 11840 | 11840 | 11840 | 11830 | 1333 |
| 404 | 20230608 | 151400 | 6372908310 | 11840 | 11830 | 11840 | 11830 | 539 |
| 405 | 20230608 | 151300 | 6366530160 | 11840 | 11830 | 11850 | 11830 | 5998 |
| 406 | 20230608 | 151200 | 6295555220 | 11830 | 11840 | 11840 | 11820 | 2278 |
| 407 | 20230608 | 151100 | 6268611310 | 11840 | 11850 | 11850 | 11840 | 3191 |
| 408 | 20230608 | 151000 | 6230828880 | 11850 | 11850 | 11860 | 11850 | 755 |
| 409 | 20230608 | 150900 | 6221881470 | 11860 | 11860 | 11860 | 11850 | 2913 |
| 410 | 20230608 | 150800 | 6187356170 | 11860 | 11860 | 11860 | 11850 | 525 |
| 411 | 20230608 | 150700 | 6181130410 | 11860 | 11850 | 11860 | 11840 | 2501 |
| 412 | 20230608 | 150600 | 6151487310 | 11850 | 11850 | 11850 | 11840 | 5496 |
| 413 | 20230608 | 150500 | 6086360250 | 11850 | 11850 | 11850 | 11840 | 464 |
| 414 | 20230608 | 150400 | 6080863860 | 11840 | 11840 | 11850 | 11840 | 2499 |
| 415 | 20230608 | 150300 | 6051255590 | 11850 | 11850 | 11850 | 11840 | 573 |
| 416 | 20230608 | 150200 | 6044466810 | 11850 | 11850 | 11850 | 11840 | 489 |
| 417 | 20230608 | 150100 | 6038672530 | 11840 | 11850 | 11850 | 11840 | 2122 |
| 418 | 20230608 | 150000 | 6013537010 | 11850 | 11860 | 11860 | 11840 | 4304 |
| 419 | 20230608 | 145900 | 5962531760 | 11860 | 11850 | 11860 | 11850 | 744 |
| 420 | 20230608 | 145800 | 5953710540 | 11850 | 11860 | 11860 | 11850 | 674 |
| 421 | 20230608 | 145700 | 5945718070 | 11860 | 11860 | 11860 | 11850 | 1633 |
| 422 | 20230608 | 145600 | 5926361590 | 11860 | 11860 | 11860 | 11850 | 2443 |
| 423 | 20230608 | 145500 | 5897398050 | 11860 | 11870 | 11870 | 11850 | 1612 |
| 424 | 20230608 | 145400 | 5878280360 | 11870 | 11860 | 11870 | 11850 | 3117 |
| 425 | 20230608 | 145300 | 5841303340 | 11860 | 11860 | 11860 | 11850 | 1004 |
| 426 | 20230608 | 145200 | 5829400350 | 11860 | 11860 | 11860 | 11850 | 2007 |
| 427 | 20230608 | 145100 | 5805600200 | 11850 | 11860 | 11860 | 11850 | 2515 |
| 428 | 20230608 | 145000 | 5775774240 | 11860 | 11860 | 11860 | 11850 | 1760 |
| 429 | 20230608 | 144900 | 5754902160 | 11860 | 11880 | 11880 | 11850 | 1543 |
| 430 | 20230608 | 144800 | 5736597190 | 11880 | 11880 | 11880 | 11870 | 1198 |
| 431 | 20230608 | 144700 | 5722370090 | 11880 | 11880 | 11880 | 11870 | 1148 |
| 432 | 20230608 | 144600 | 5708737650 | 11880 | 11890 | 11890 | 11870 | 1444 |
| 433 | 20230608 | 144500 | 5691582780 | 11890 | 11850 | 11890 | 11850 | 1256 |
| 434 | 20230608 | 144400 | 5676665190 | 11870 | 11860 | 11870 | 11850 | 2802 |
| 435 | 20230608 | 144300 | 5643445210 | 11860 | 11900 | 11900 | 11850 | 923 |
| 436 | 20230608 | 144200 | 5632489120 | 11850 | 11900 | 11900 | 11850 | 1983 |
| 437 | 20230608 | 144100 | 5608931260 | 11900 | 11920 | 11920 | 11880 | 2584 |
| 438 | 20230608 | 144000 | 5578168180 | 11920 | 11900 | 11920 | 11900 | 1208 |
| 439 | 20230608 | 143900 | 5563778720 | 11910 | 11930 | 11930 | 11900 | 3727 |
| 440 | 20230608 | 143800 | 5519354530 | 11940 | 11930 | 11940 | 11930 | 4215 |
| 441 | 20230608 | 143700 | 5469060290 | 11940 | 11900 | 11940 | 11890 | 15694 |
| 442 | 20230608 | 143600 | 5282168880 | 11890 | 11890 | 11900 | 11880 | 7610 |
| 443 | 20230608 | 143500 | 5191682190 | 11890 | 11860 | 11890 | 11860 | 11712 |
| 444 | 20230608 | 143400 | 5052596900 | 11860 | 11860 | 11870 | 11850 | 3711 |
| 445 | 20230608 | 143300 | 5008584860 | 11850 | 11850 | 11860 | 11850 | 660 |
| 446 | 20230608 | 143200 | 5000761400 | 11850 | 11860 | 11870 | 11840 | 3823 |
| 447 | 20230608 | 143100 | 4955423680 | 11860 | 11850 | 11860 | 11840 | 2477 |
| 448 | 20230608 | 143000 | 4926068280 | 11850 | 11840 | 11850 | 11840 | 996 |
| 449 | 20230608 | 142900 | 4914267880 | 11840 | 11840 | 11850 | 11830 | 2803 |
| 450 | 20230608 | 142800 | 4881087620 | 11840 | 11820 | 11840 | 11820 | 2917 |
| 451 | 20230608 | 142700 | 4846551240 | 11820 | 11840 | 11840 | 11820 | 2823 |
| 452 | 20230608 | 142600 | 4813170770 | 11830 | 11850 | 11850 | 11820 | 2012 |
| 453 | 20230608 | 142500 | 4789366980 | 11850 | 11840 | 11850 | 11830 | 1257 |
| 454 | 20230608 | 142400 | 4774484050 | 11840 | 11870 | 11870 | 11840 | 1747 |
| 455 | 20230608 | 142300 | 4753775690 | 11870 | 11860 | 11870 | 11860 | 1889 |
| 456 | 20230608 | 142200 | 4731365440 | 11860 | 11860 | 11870 | 11860 | 1010 |
| 457 | 20230608 | 142100 | 4719384160 | 11870 | 11860 | 11870 | 11860 | 1826 |
| 458 | 20230608 | 142000 | 4697721850 | 11870 | 11860 | 11870 | 11860 | 4866 |
| 459 | 20230608 | 141900 | 4639992400 | 11860 | 11840 | 11860 | 11840 | 9985 |
| 460 | 20230608 | 141800 | 4521664440 | 11850 | 11840 | 11850 | 11830 | 3105 |
| 461 | 20230608 | 141700 | 4484908400 | 11840 | 11820 | 11840 | 11810 | 7638 |
| 462 | 20230608 | 141600 | 4394569480 | 11820 | 11820 | 11830 | 11810 | 2232 |
| 463 | 20230608 | 141500 | 4368187450 | 11830 | 11830 | 11830 | 11820 | 458 |
| 464 | 20230608 | 141400 | 4362773370 | 11820 | 11810 | 11830 | 11810 | 522 |
| 465 | 20230608 | 141300 | 4356604160 | 11810 | 11830 | 11830 | 11810 | 1327 |
| 466 | 20230608 | 141200 | 4340919730 | 11830 | 11830 | 11830 | 11820 | 1061 |
| 467 | 20230608 | 141100 | 4328370090 | 11830 | 11830 | 11830 | 11820 | 335 |
| 468 | 20230608 | 141000 | 4324409510 | 11810 | 11820 | 11830 | 11810 | 1500 |
| 469 | 20230608 | 140900 | 4306683840 | 11820 | 11830 | 11840 | 11810 | 1244 |
| 470 | 20230608 | 140800 | 4291972630 | 11820 | 11830 | 11830 | 11800 | 4280 |
| 471 | 20230608 | 140700 | 4241386690 | 11830 | 11850 | 11850 | 11830 | 2408 |
| 472 | 20230608 | 140600 | 4212876210 | 11840 | 11840 | 11850 | 11830 | 1660 |
| 473 | 20230608 | 140500 | 4193213130 | 11830 | 11840 | 11840 | 11830 | 2100 |
| 474 | 20230608 | 140400 | 4168357570 | 11840 | 11850 | 11850 | 11830 | 1505 |
| 475 | 20230608 | 140300 | 4150534780 | 11850 | 11820 | 11860 | 11810 | 21832 |
| 476 | 20230608 | 140200 | 3892002060 | 11810 | 11820 | 11820 | 11810 | 879 |
| 477 | 20230608 | 140100 | 3881615830 | 11820 | 11810 | 11820 | 11810 | 997 |
| 478 | 20230608 | 140000 | 3869836860 | 11810 | 11810 | 11810 | 11800 | 1969 |
| 479 | 20230608 | 135900 | 3846586250 | 11800 | 11800 | 11810 | 11800 | 1203 |
| 480 | 20230608 | 135800 | 3832379860 | 11800 | 11800 | 11810 | 11790 | 721 |
| 481 | 20230608 | 135700 | 3823872150 | 11790 | 11820 | 11820 | 11790 | 1583 |
| 482 | 20230608 | 135600 | 3805176860 | 11820 | 11820 | 11820 | 11810 | 1543 |
| 483 | 20230608 | 135500 | 3786945810 | 11810 | 11790 | 11820 | 11780 | 19683 |
| 484 | 20230608 | 135400 | 3554682740 | 11780 | 11780 | 11790 | 11780 | 4274 |
| 485 | 20230608 | 135300 | 3504328510 | 11780 | 11780 | 11790 | 11780 | 2416 |
| 486 | 20230608 | 135200 | 3475867480 | 11780 | 11780 | 11790 | 11780 | 2495 |
| 487 | 20230608 | 135100 | 3446476080 | 11780 | 11760 | 11790 | 11760 | 16147 |
| 488 | 20230608 | 135000 | 3256388920 | 11760 | 11730 | 11760 | 11730 | 12267 |
| 489 | 20230608 | 134900 | 3112294600 | 11740 | 11730 | 11740 | 11730 | 1409 |
| 490 | 20230608 | 134800 | 3095762010 | 11740 | 11720 | 11740 | 11710 | 3373 |
| 491 | 20230608 | 134700 | 3056200730 | 11720 | 11690 | 11720 | 11690 | 3045 |
| 492 | 20230608 | 134600 | 3020523470 | 11710 | 11700 | 11710 | 11690 | 66 |
| 493 | 20230608 | 134500 | 3019751270 | 11700 | 11710 | 11710 | 11690 | 1245 |
| 494 | 20230608 | 134400 | 3005186400 | 11710 | 11720 | 11720 | 11680 | 847 |
| 495 | 20230608 | 134300 | 2995273530 | 11720 | 11690 | 11730 | 11690 | 18971 |
| 496 | 20230608 | 134200 | 2773147320 | 11690 | 11670 | 11690 | 11660 | 3586 |
| 497 | 20230608 | 134100 | 2731269500 | 11670 | 11660 | 11670 | 11660 | 1621 |
| 498 | 20230608 | 134000 | 2712364860 | 11660 | 11640 | 11660 | 11640 | 494 |
| 499 | 20230608 | 133900 | 2706608190 | 11640 | 11640 | 11660 | 11630 | 2349 |
| 500 | 20230608 | 133800 | 2679244270 | 11640 | 11640 | 11640 | 11630 | 1289 |
| 501 | 20230608 | 133700 | 2664241320 | 11630 | 11640 | 11640 | 11630 | 82 |
| 502 | 20230608 | 133600 | 2663286900 | 11640 | 11630 | 11640 | 11620 | 220 |
| 503 | 20230608 | 133500 | 2660728400 | 11630 | 11640 | 11640 | 11630 | 182 |
| 504 | 20230608 | 133400 | 2658609930 | 11630 | 11630 | 11640 | 11630 | 1423 |
| 505 | 20230608 | 133300 | 2642056610 | 11630 | 11630 | 11630 | 11620 | 1017 |
| 506 | 20230608 | 133200 | 2630229960 | 11620 | 11630 | 11640 | 11620 | 781 |
| 507 | 20230608 | 133100 | 2621146900 | 11640 | 11640 | 11640 | 11640 | 5 |
| 508 | 20230608 | 133000 | 2621088700 | 11630 | 11630 | 11630 | 11620 | 728 |
| 509 | 20230608 | 132900 | 2612622070 | 11630 | 11630 | 11630 | 11620 | 867 |
| 510 | 20230608 | 132800 | 2602538910 | 11620 | 11620 | 11630 | 11620 | 48 |
| 511 | 20230608 | 132700 | 2601981090 | 11630 | 11620 | 11630 | 11620 | 561 |
| 512 | 20230608 | 132600 | 2595456700 | 11630 | 11630 | 11630 | 11620 | 936 |
| 513 | 20230608 | 132500 | 2584571130 | 11630 | 11620 | 11630 | 11620 | 32 |
| 514 | 20230608 | 132400 | 2584199280 | 11620 | 11620 | 11630 | 11620 | 165 |
| 515 | 20230608 | 132300 | 2582281410 | 11630 | 11630 | 11630 | 11630 | 44 |
| 516 | 20230608 | 132200 | 2581769690 | 11630 | 11620 | 11630 | 11620 | 116 |
| 517 | 20230608 | 132100 | 2580420670 | 11620 | 11630 | 11630 | 11620 | 73 |
| 518 | 20230608 | 132000 | 2579571990 | 11630 | 11630 | 11630 | 11620 | 74 |
| 519 | 20230608 | 131900 | 2578711420 | 11630 | 11630 | 11630 | 11620 | 13 |
| 520 | 20230608 | 131800 | 2578560270 | 11620 | 11620 | 11630 | 11620 | 1385 |
| 521 | 20230608 | 131700 | 2562464640 | 11620 | 11610 | 11620 | 11610 | 267 |
| 522 | 20230608 | 131600 | 2559364730 | 11610 | 11610 | 11620 | 11610 | 233 |
| 523 | 20230608 | 131500 | 2556657310 | 11620 | 11620 | 11620 | 11610 | 1549 |
| 524 | 20230608 | 131400 | 2538671250 | 11620 | 11610 | 11620 | 11610 | 305 |
| 525 | 20230608 | 131300 | 2535129210 | 11610 | 11620 | 11620 | 11610 | 70 |
| 526 | 20230608 | 131200 | 2534315820 | 11620 | 11610 | 11620 | 11610 | 92 |
| 527 | 20230608 | 131100 | 2533246800 | 11620 | 11620 | 11620 | 11610 | 1024 |
| 528 | 20230608 | 131000 | 2521347950 | 11620 | 11620 | 11620 | 11610 | 24 |
| 529 | 20230608 | 130900 | 2521069280 | 11620 | 11620 | 11620 | 11610 | 352 |
| 530 | 20230608 | 130800 | 2516979370 | 11620 | 11610 | 11620 | 11610 | 480 |
| 531 | 20230608 | 130700 | 2511405490 | 11620 | 11620 | 11620 | 11620 | 191 |
| 532 | 20230608 | 130600 | 2509186070 | 11610 | 11620 | 11620 | 11610 | 13 |
| 533 | 20230608 | 130500 | 2509035050 | 11630 | 11620 | 11630 | 11610 | 2654 |
| 534 | 20230608 | 130400 | 2478193960 | 11620 | 11620 | 11630 | 11620 | 72 |
| 535 | 20230608 | 130300 | 2477357170 | 11630 | 11630 | 11630 | 11620 | 96 |
| 536 | 20230608 | 130200 | 2476240890 | 11620 | 11630 | 11630 | 11620 | 98 |
| 537 | 20230608 | 130100 | 2475101490 | 11620 | 11620 | 11620 | 11620 | 5 |
| 538 | 20230608 | 130000 | 2475043390 | 11620 | 11620 | 11630 | 11620 | 516 |
| 539 | 20230608 | 125900 | 2469047370 | 11630 | 11620 | 11630 | 11620 | 6 |
| 540 | 20230608 | 125800 | 2468977640 | 11620 | 11630 | 11630 | 11620 | 650 |
| 541 | 20230608 | 125700 | 2461418150 | 11620 | 11620 | 11620 | 11620 | 201 |
| 542 | 20230608 | 125600 | 2459082530 | 11630 | 11630 | 11630 | 11620 | 11 |
| 543 | 20230608 | 125500 | 2458954650 | 11630 | 11620 | 11630 | 11620 | 822 |
| 544 | 20230608 | 125400 | 2449400810 | 11620 | 11630 | 11640 | 11620 | 4469 |
| 545 | 20230608 | 125300 | 2397423060 | 11630 | 11640 | 11640 | 11630 | 132 |
| 546 | 20230608 | 125200 | 2395887120 | 11630 | 11630 | 11630 | 11630 | 8 |
| 547 | 20230608 | 125100 | 2395794080 | 11630 | 11630 | 11640 | 11630 | 46 |
| 548 | 20230608 | 125000 | 2395258810 | 11630 | 11640 | 11640 | 11630 | 191 |
| 549 | 20230608 | 124900 | 2393036500 | 11630 | 11640 | 11640 | 11630 | 55 |
| 550 | 20230608 | 124800 | 2392396330 | 11640 | 11640 | 11640 | 11630 | 352 |
| 551 | 20230608 | 124700 | 2388301130 | 11640 | 11630 | 11640 | 11630 | 158 |
| 552 | 20230608 | 124600 | 2386462130 | 11640 | 11640 | 11640 | 11630 | 285 |
| 553 | 20230608 | 124500 | 2383145480 | 11640 | 11640 | 11640 | 11630 | 98 |
| 554 | 20230608 | 124400 | 2382004770 | 11640 | 11630 | 11640 | 11630 | 238 |
| 555 | 20230608 | 124300 | 2379235460 | 11630 | 11630 | 11640 | 11630 | 124 |
| 556 | 20230608 | 124200 | 2377792170 | 11640 | 11630 | 11640 | 11630 | 48 |
| 557 | 20230608 | 124100 | 2377233560 | 11640 | 11630 | 11640 | 11630 | 226 |
| 558 | 20230608 | 124000 | 2374604780 | 11640 | 11640 | 11640 | 11630 | 105 |
| 559 | 20230608 | 123900 | 2373382590 | 11630 | 11630 | 11640 | 11630 | 54 |
| 560 | 20230608 | 123800 | 2372754240 | 11630 | 11640 | 11640 | 11630 | 143 |
| 561 | 20230608 | 123700 | 2371089760 | 11630 | 11640 | 11640 | 11630 | 121 |
| 562 | 20230608 | 123600 | 2369681430 | 11640 | 11630 | 11640 | 11630 | 417 |
| 563 | 20230608 | 123500 | 2364827610 | 11640 | 11630 | 11640 | 11630 | 7 |
| 564 | 20230608 | 123400 | 2364746140 | 11640 | 11630 | 11640 | 11630 | 83 |
| 565 | 20230608 | 123300 | 2363780570 | 11630 | 11640 | 11640 | 11630 | 52 |
| 566 | 20230608 | 123200 | 2363175490 | 11640 | 11640 | 11640 | 11630 | 36 |
| 567 | 20230608 | 123100 | 2362756460 | 11640 | 11640 | 11640 | 11640 | 178 |
| 568 | 20230608 | 123000 | 2360684540 | 11650 | 11640 | 11650 | 11640 | 95 |
| 569 | 20230608 | 122900 | 2359578230 | 11640 | 11640 | 11640 | 11630 | 114 |
| 570 | 20230608 | 122800 | 2358251280 | 11640 | 11650 | 11650 | 11630 | 2359 |
| 571 | 20230608 | 122700 | 2330792220 | 11650 | 11650 | 11650 | 11640 | 102 |
| 572 | 20230608 | 122600 | 2329603930 | 11640 | 11640 | 11650 | 11640 | 67 |
| 573 | 20230608 | 122500 | 2328823820 | 11640 | 11650 | 11650 | 11640 | 10 |
| 574 | 20230608 | 122400 | 2328707360 | 11650 | 11640 | 11650 | 11640 | 140 |
| 575 | 20230608 | 122300 | 2327077060 | 11650 | 11640 | 11650 | 11640 | 21 |
| 576 | 20230608 | 122200 | 2326832520 | 11640 | 11640 | 11650 | 11640 | 782 |
| 577 | 20230608 | 122100 | 2317730020 | 11640 | 11640 | 11650 | 11640 | 20 |
| 578 | 20230608 | 122000 | 2317497120 | 11640 | 11650 | 11650 | 11640 | 337 |
| 579 | 20230608 | 121900 | 2313572030 | 11640 | 11640 | 11650 | 11640 | 69 |
| 580 | 20230608 | 121800 | 2312768830 | 11640 | 11640 | 11650 | 11640 | 225 |
| 581 | 20230608 | 121700 | 2310149730 | 11640 | 11640 | 11650 | 11640 | 436 |
| 582 | 20230608 | 121600 | 2305074630 | 11640 | 11640 | 11640 | 11630 | 461 |
| 583 | 20230608 | 121500 | 2299708600 | 11630 | 11640 | 11640 | 11630 | 336 |
| 584 | 20230608 | 121400 | 2295800620 | 11640 | 11640 | 11640 | 11640 | 581 |
| 585 | 20230608 | 121300 | 2289037780 | 11630 | 11630 | 11640 | 11630 | 14 |
| 586 | 20230608 | 121200 | 2288874920 | 11640 | 11630 | 11640 | 11630 | 52 |
| 587 | 20230608 | 121100 | 2288269650 | 11640 | 11630 | 11640 | 11630 | 160 |
| 588 | 20230608 | 121000 | 2286408840 | 11630 | 11640 | 11640 | 11630 | 30 |
| 589 | 20230608 | 120900 | 2286059850 | 11630 | 11640 | 11640 | 11630 | 4 |
| 590 | 20230608 | 120800 | 2286013320 | 11630 | 11620 | 11630 | 11620 | 15 |
| 591 | 20230608 | 120700 | 2285838910 | 11640 | 11630 | 11640 | 11620 | 179 |
| 592 | 20230608 | 120600 | 2283758430 | 11640 | 11630 | 11640 | 11630 | 176 |
| 593 | 20230608 | 120500 | 2281711510 | 11620 | 11630 | 11630 | 11620 | 408 |
| 594 | 20230608 | 120400 | 2276966530 | 11620 | 11630 | 11630 | 11620 | 226 |
| 595 | 20230608 | 120300 | 2274338960 | 11630 | 11630 | 11630 | 11620 | 236 |
| 596 | 20230608 | 120200 | 2271596360 | 11620 | 11630 | 11630 | 11620 | 130 |
| 597 | 20230608 | 120100 | 2270084910 | 11620 | 11630 | 11630 | 11620 | 102 |
| 598 | 20230608 | 120000 | 2268899070 | 11630 | 11630 | 11630 | 11620 | 26 |
| 599 | 20230608 | 115900 | 2268596860 | 11630 | 11620 | 11630 | 11620 | 82 |
| 600 | 20230608 | 115800 | 2267643260 | 11630 | 11620 | 11630 | 11620 | 3 |
| 601 | 20230608 | 115700 | 2267608390 | 11620 | 11630 | 11630 | 11620 | 132 |
| 602 | 20230608 | 115600 | 2266073330 | 11630 | 11620 | 11630 | 11620 | 172 |
| 603 | 20230608 | 115500 | 2264074590 | 11630 | 11620 | 11630 | 11620 | 70 |
| 604 | 20230608 | 115400 | 2263260540 | 11630 | 11620 | 11630 | 11620 | 45 |
| 605 | 20230608 | 115300 | 2262737220 | 11630 | 11620 | 11630 | 11620 | 110 |
| 606 | 20230608 | 115200 | 2261457950 | 11620 | 11620 | 11630 | 11620 | 912 |
| 607 | 20230608 | 115100 | 2250860460 | 11620 | 11630 | 11630 | 11620 | 5 |
| 608 | 20230608 | 115000 | 2250802320 | 11630 | 11620 | 11630 | 11620 | 29 |
| 609 | 20230608 | 114900 | 2250465110 | 11620 | 11630 | 11630 | 11620 | 26 |
| 610 | 20230608 | 114800 | 2250162760 | 11630 | 11630 | 11630 | 11620 | 27 |
| 611 | 20230608 | 114700 | 2249848960 | 11620 | 11630 | 11630 | 11620 | 17 |
| 612 | 20230608 | 114600 | 2249651360 | 11630 | 11620 | 11630 | 11620 | 297 |
| 613 | 20230608 | 114500 | 2246200180 | 11620 | 11620 | 11620 | 11620 | 119 |
| 614 | 20230608 | 114400 | 2244817400 | 11630 | 11630 | 11630 | 11620 | 6 |
| 615 | 20230608 | 114300 | 2244747630 | 11630 | 11630 | 11630 | 11620 | 592 |
| 616 | 20230608 | 114200 | 2237867420 | 11620 | 11620 | 11630 | 11620 | 291 |
| 617 | 20230608 | 114100 | 2234483150 | 11630 | 11630 | 11630 | 11620 | 528 |
| 618 | 20230608 | 114000 | 2228347510 | 11620 | 11620 | 11630 | 11620 | 214 |
| 619 | 20230608 | 113900 | 2225858740 | 11630 | 11630 | 11630 | 11620 | 180 |
| 620 | 20230608 | 113800 | 2223765350 | 11630 | 11640 | 11640 | 11630 | 214 |
| 621 | 20230608 | 113700 | 2221276450 | 11630 | 11640 | 11640 | 11630 | 461 |
| 622 | 20230608 | 113600 | 2215910860 | 11630 | 11640 | 11640 | 11630 | 77 |
| 623 | 20230608 | 113500 | 2215015260 | 11630 | 11640 | 11640 | 11630 | 800 |
| 624 | 20230608 | 113400 | 2205709280 | 11640 | 11640 | 11640 | 11630 | 219 |
| 625 | 20230608 | 113300 | 2203160160 | 11640 | 11630 | 11640 | 11630 | 85 |
| 626 | 20230608 | 113200 | 2202171390 | 11630 | 11640 | 11640 | 11630 | 36 |
| 627 | 20230608 | 113100 | 2201752700 | 11640 | 11630 | 11640 | 11630 | 58 |
| 628 | 20230608 | 113000 | 2201078120 | 11630 | 11630 | 11640 | 11630 | 307 |
| 629 | 20230608 | 112900 | 2197507680 | 11630 | 11630 | 11640 | 11630 | 17 |
| 630 | 20230608 | 112800 | 2197309920 | 11630 | 11630 | 11640 | 11630 | 17 |
| 631 | 20230608 | 112700 | 2197112140 | 11630 | 11630 | 11630 | 11620 | 1513 |
| 632 | 20230608 | 112600 | 2179525970 | 11630 | 11630 | 11640 | 11630 | 86 |
| 633 | 20230608 | 112500 | 2178524990 | 11640 | 11620 | 11640 | 11620 | 76 |
| 634 | 20230608 | 112400 | 2177641480 | 11630 | 11630 | 11630 | 11620 | 256 |
| 635 | 20230608 | 112300 | 2174665410 | 11630 | 11630 | 11640 | 11630 | 23 |
| 636 | 20230608 | 112200 | 2174397840 | 11630 | 11630 | 11640 | 11630 | 268 |
| 637 | 20230608 | 112100 | 2171280900 | 11630 | 11640 | 11640 | 11630 | 792 |
| 638 | 20230608 | 112000 | 2162065450 | 11630 | 11640 | 11640 | 11630 | 55 |
| 639 | 20230608 | 111900 | 2161425790 | 11640 | 11630 | 11640 | 11620 | 40 |
| 640 | 20230608 | 111800 | 2160960580 | 11620 | 11610 | 11620 | 11610 | 51 |
| 641 | 20230608 | 111700 | 2160367970 | 11650 | 11600 | 11650 | 11600 | 54 |
| 642 | 20230608 | 111600 | 2159739610 | 11600 | 11640 | 11640 | 11600 | 2137 |
| 643 | 20230608 | 111500 | 2134864970 | 11640 | 11630 | 11640 | 11590 | 4 |
| 644 | 20230608 | 111400 | 2134818470 | 11590 | 11630 | 11630 | 11570 | 3764 |
| 645 | 20230608 | 111300 | 2091128590 | 11640 | 11660 | 11660 | 11640 | 3674 |
| 646 | 20230608 | 111200 | 2048350630 | 11650 | 11660 | 11660 | 11650 | 129 |
| 647 | 20230608 | 111100 | 2046846610 | 11650 | 11650 | 11660 | 11650 | 16 |
| 648 | 20230608 | 111000 | 2046660100 | 11660 | 11660 | 11670 | 11660 | 828 |
| 649 | 20230608 | 110900 | 2037005540 | 11660 | 11660 | 11660 | 11660 | 7 |
| 650 | 20230608 | 110800 | 2036923920 | 11660 | 11670 | 11670 | 11660 | 54 |
| 651 | 20230608 | 110700 | 2036293930 | 11660 | 11660 | 11670 | 11660 | 61 |
| 652 | 20230608 | 110600 | 2035582660 | 11660 | 11660 | 11670 | 11660 | 16 |
| 653 | 20230608 | 110500 | 2035396060 | 11670 | 11670 | 11670 | 11670 | 193 |
| 654 | 20230608 | 110400 | 2033143750 | 11670 | 11670 | 11670 | 11670 | 93 |
| 655 | 20230608 | 110300 | 2032058440 | 11680 | 11690 | 11690 | 11670 | 2072 |
| 656 | 20230608 | 110200 | 2007859780 | 11690 | 11690 | 11700 | 11690 | 659 |
| 657 | 20230608 | 110100 | 2000156040 | 11690 | 11690 | 11700 | 11690 | 22 |
| 658 | 20230608 | 110000 | 1999898680 | 11690 | 11690 | 11700 | 11690 | 84 |
| 659 | 20230608 | 105900 | 1998916670 | 11690 | 11700 | 11700 | 11690 | 213 |
| 660 | 20230608 | 105800 | 1996425910 | 11690 | 11680 | 11690 | 11680 | 35 |
| 661 | 20230608 | 105700 | 1996016800 | 11700 | 11690 | 11700 | 11690 | 747 |
| 662 | 20230608 | 105600 | 1987281570 | 11700 | 11660 | 11700 | 11660 | 10006 |
| 663 | 20230608 | 105500 | 1870429000 | 11660 | 11660 | 11660 | 11650 | 603 |
| 664 | 20230608 | 105400 | 1863403670 | 11650 | 11650 | 11650 | 11650 | 499 |
| 665 | 20230608 | 105300 | 1857590320 | 11650 | 11660 | 11660 | 11650 | 29 |
| 666 | 20230608 | 105200 | 1857252200 | 11650 | 11650 | 11660 | 11650 | 18 |
| 667 | 20230608 | 105100 | 1857042440 | 11650 | 11660 | 11660 | 11650 | 4 |
| 668 | 20230608 | 105000 | 1856995810 | 11640 | 11660 | 11660 | 11640 | 1797 |
| 669 | 20230608 | 104900 | 1836073980 | 11660 | 11660 | 11660 | 11650 | 283 |
| 670 | 20230608 | 104800 | 1832776810 | 11660 | 11660 | 11660 | 11660 | 87 |
| 671 | 20230608 | 104700 | 1831762390 | 11650 | 11660 | 11660 | 11640 | 5556 |
| 672 | 20230608 | 104600 | 1767030870 | 11660 | 11660 | 11660 | 11650 | 635 |
| 673 | 20230608 | 104500 | 1759626780 | 11660 | 11660 | 11670 | 11660 | 546 |
| 674 | 20230608 | 104400 | 1753260340 | 11660 | 11660 | 11660 | 11660 | 154 |
| 675 | 20230608 | 104300 | 1751464700 | 11660 | 11660 | 11660 | 11660 | 23 |
| 676 | 20230608 | 104200 | 1751196520 | 11660 | 11640 | 11660 | 11640 | 1447 |
| 677 | 20230608 | 104100 | 1734340300 | 11650 | 11640 | 11650 | 11640 | 158 |
| 678 | 20230608 | 104000 | 1732501170 | 11640 | 11660 | 11660 | 11640 | 1426 |
| 679 | 20230608 | 103900 | 1715888230 | 11650 | 11640 | 11650 | 11640 | 565 |
| 680 | 20230608 | 103800 | 1709310980 | 11640 | 11650 | 11660 | 11640 | 311 |
| 681 | 20230608 | 103700 | 1705689920 | 11640 | 11660 | 11660 | 11640 | 513 |
| 682 | 20230608 | 103600 | 1699710480 | 11670 | 11680 | 11680 | 11660 | 1027 |
| 683 | 20230608 | 103500 | 1687725030 | 11680 | 11670 | 11680 | 11670 | 647 |
| 684 | 20230608 | 103400 | 1680173500 | 11670 | 11660 | 11670 | 11660 | 171 |
| 685 | 20230608 | 103300 | 1678178630 | 11650 | 11650 | 11660 | 11640 | 455 |
| 686 | 20230608 | 103200 | 1672876470 | 11660 | 11660 | 11660 | 11640 | 442 |
| 687 | 20230608 | 103100 | 1667722770 | 11650 | 11650 | 11650 | 11640 | 997 |
| 688 | 20230608 | 103000 | 1656107740 | 11660 | 11650 | 11660 | 11650 | 344 |
| 689 | 20230608 | 102900 | 1652100130 | 11650 | 11650 | 11650 | 11640 | 249 |
| 690 | 20230608 | 102800 | 1649200280 | 11650 | 11650 | 11650 | 11640 | 183 |
| 691 | 20230608 | 102700 | 1647068340 | 11640 | 11650 | 11660 | 11640 | 222 |
| 692 | 20230608 | 102600 | 1644482450 | 11660 | 11660 | 11670 | 11650 | 3606 |
| 693 | 20230608 | 102500 | 1602422830 | 11650 | 11650 | 11660 | 11640 | 1483 |
| 694 | 20230608 | 102400 | 1585144060 | 11640 | 11640 | 11650 | 11640 | 1806 |
| 695 | 20230608 | 102300 | 1564118710 | 11640 | 11650 | 11650 | 11640 | 54 |
| 696 | 20230608 | 102200 | 1563489640 | 11650 | 11640 | 11650 | 11640 | 161 |
| 697 | 20230608 | 102100 | 1561614780 | 11640 | 11650 | 11650 | 11630 | 572 |
| 698 | 20230608 | 102000 | 1554951150 | 11650 | 11630 | 11650 | 11620 | 2199 |
| 699 | 20230608 | 101900 | 1529367430 | 11620 | 11620 | 11630 | 11620 | 46 |
| 700 | 20230608 | 101800 | 1528832810 | 11620 | 11630 | 11630 | 11620 | 233 |
| 701 | 20230608 | 101700 | 1526124050 | 11630 | 11630 | 11630 | 11620 | 166 |
| 702 | 20230608 | 101600 | 1524194590 | 11630 | 11620 | 11630 | 11620 | 92 |
| 703 | 20230608 | 101500 | 1523125430 | 11630 | 11620 | 11630 | 11620 | 172 |
| 704 | 20230608 | 101400 | 1521126690 | 11620 | 11610 | 11620 | 11610 | 16 |
| 705 | 20230608 | 101300 | 1520940790 | 11620 | 11610 | 11620 | 11610 | 87 |
| 706 | 20230608 | 101200 | 1519930110 | 11610 | 11620 | 11620 | 11610 | 205 |
| 707 | 20230608 | 101100 | 1517550020 | 11610 | 11600 | 11610 | 11600 | 594 |
| 708 | 20230608 | 101000 | 1510653690 | 11600 | 11610 | 11610 | 11600 | 245 |
| 709 | 20230608 | 100900 | 1507809270 | 11600 | 11600 | 11610 | 11600 | 168 |
| 710 | 20230608 | 100800 | 1505858880 | 11600 | 11640 | 11640 | 11600 | 900 |
| 711 | 20230608 | 100700 | 1495399040 | 11630 | 11640 | 11650 | 11630 | 617 |
| 712 | 20230608 | 100600 | 1488217160 | 11640 | 11650 | 11650 | 11640 | 171 |
| 713 | 20230608 | 100500 | 1486225320 | 11640 | 11640 | 11640 | 11640 | 314 |
| 714 | 20230608 | 100400 | 1482570360 | 11630 | 11620 | 11630 | 11610 | 2069 |
| 715 | 20230608 | 100300 | 1458527400 | 11610 | 11610 | 11620 | 11610 | 208 |
| 716 | 20230608 | 100200 | 1456111430 | 11620 | 11610 | 11620 | 11610 | 36 |
| 717 | 20230608 | 100100 | 1455693420 | 11610 | 11590 | 11620 | 11590 | 886 |
| 718 | 20230608 | 100000 | 1445414620 | 11590 | 11600 | 11600 | 11590 | 388 |
| 719 | 20230608 | 095900 | 1440917610 | 11590 | 11580 | 11590 | 11580 | 2847 |
| 720 | 20230608 | 095800 | 1407941300 | 11580 | 11580 | 11590 | 11580 | 105 |
| 721 | 20230608 | 095700 | 1406725230 | 11580 | 11590 | 11590 | 11580 | 594 |
| 722 | 20230608 | 095600 | 1399842390 | 11590 | 11580 | 11590 | 11580 | 430 |
| 723 | 20230608 | 095500 | 1394862940 | 11580 | 11590 | 11590 | 11580 | 643 |
| 724 | 20230608 | 095400 | 1387412170 | 11590 | 11570 | 11590 | 11570 | 2149 |
| 725 | 20230608 | 095300 | 1362527470 | 11570 | 11570 | 11580 | 11570 | 91 |
| 726 | 20230608 | 095200 | 1361474550 | 11570 | 11570 | 11570 | 11570 | 1029 |
| 727 | 20230608 | 095100 | 1349569020 | 11570 | 11570 | 11570 | 11570 | 1608 |
| 728 | 20230608 | 095000 | 1330964460 | 11570 | 11580 | 11590 | 11570 | 815 |
| 729 | 20230608 | 094900 | 1321527320 | 11580 | 11580 | 11590 | 11580 | 1140 |
| 730 | 20230608 | 094800 | 1308325130 | 11580 | 11590 | 11600 | 11580 | 615 |
| 731 | 20230608 | 094700 | 1301199150 | 11590 | 11600 | 11600 | 11590 | 529 |
| 732 | 20230608 | 094600 | 1295067560 | 11610 | 11620 | 11630 | 11610 | 3201 |
| 733 | 20230608 | 094500 | 1257878380 | 11620 | 11610 | 11630 | 11610 | 760 |
| 734 | 20230608 | 094400 | 1249047780 | 11610 | 11610 | 11620 | 11610 | 366 |
| 735 | 20230608 | 094300 | 1244796880 | 11610 | 11600 | 11630 | 11590 | 835 |
| 736 | 20230608 | 094200 | 1235109250 | 11590 | 11590 | 11620 | 11590 | 547 |
| 737 | 20230608 | 094100 | 1228759470 | 11590 | 11600 | 11600 | 11590 | 2476 |
| 738 | 20230608 | 094000 | 1200040950 | 11600 | 11640 | 11640 | 11600 | 338 |
| 739 | 20230608 | 093900 | 1196118500 | 11640 | 11600 | 11640 | 11600 | 150 |
| 740 | 20230608 | 093800 | 1194373140 | 11600 | 11620 | 11640 | 11590 | 2264 |
| 741 | 20230608 | 093700 | 1168093420 | 11620 | 11620 | 11640 | 11610 | 1699 |
| 742 | 20230608 | 093600 | 1148354250 | 11630 | 11620 | 11630 | 11620 | 856 |
| 743 | 20230608 | 093500 | 1138407420 | 11630 | 11630 | 11640 | 11620 | 1024 |
| 744 | 20230608 | 093400 | 1126497460 | 11630 | 11650 | 11650 | 11630 | 1074 |
| 745 | 20230608 | 093300 | 1113995460 | 11650 | 11640 | 11650 | 11640 | 589 |
| 746 | 20230608 | 093200 | 1107136990 | 11650 | 11640 | 11660 | 11640 | 2707 |
| 747 | 20230608 | 093100 | 1075595120 | 11650 | 11640 | 11650 | 11640 | 1582 |
| 748 | 20230608 | 093000 | 1057178760 | 11640 | 11620 | 11640 | 11620 | 1408 |
| 749 | 20230608 | 092900 | 1040801860 | 11620 | 11590 | 11620 | 11590 | 2510 |
| 750 | 20230608 | 092800 | 1011682370 | 11600 | 11590 | 11600 | 11580 | 674 |
| 751 | 20230608 | 092700 | 1003871610 | 11580 | 11590 | 11590 | 11580 | 387 |
| 752 | 20230608 | 092600 | 999389430 | 11600 | 11620 | 11620 | 11580 | 605 |
| 753 | 20230608 | 092500 | 992370380 | 11590 | 11630 | 11630 | 11580 | 5846 |
| 754 | 20230608 | 092400 | 924528620 | 11630 | 11630 | 11640 | 11630 | 243 |
| 755 | 20230608 | 092300 | 921700950 | 11630 | 11630 | 11640 | 11630 | 841 |
| 756 | 20230608 | 092200 | 911919060 | 11630 | 11660 | 11670 | 11630 | 2755 |
| 757 | 20230608 | 092100 | 879821110 | 11660 | 11670 | 11670 | 11660 | 546 |
| 758 | 20230608 | 092000 | 873451400 | 11670 | 11680 | 11680 | 11670 | 2027 |
| 759 | 20230608 | 091900 | 849788310 | 11680 | 11680 | 11680 | 11670 | 455 |
| 760 | 20230608 | 091800 | 844475780 | 11680 | 11690 | 11690 | 11670 | 148 |
| 761 | 20230608 | 091700 | 842747720 | 11670 | 11670 | 11690 | 11660 | 2497 |
| 762 | 20230608 | 091600 | 813585010 | 11680 | 11690 | 11700 | 11670 | 3020 |
| 763 | 20230608 | 091500 | 778300760 | 11690 | 11690 | 11700 | 11680 | 1724 |
| 764 | 20230608 | 091400 | 758152380 | 11690 | 11630 | 11690 | 11630 | 2836 |
| 765 | 20230608 | 091300 | 725076480 | 11640 | 11660 | 11660 | 11640 | 1429 |
| 766 | 20230608 | 091200 | 708427710 | 11660 | 11670 | 11670 | 11660 | 982 |
| 767 | 20230608 | 091100 | 696975070 | 11670 | 11640 | 11670 | 11640 | 1572 |
| 768 | 20230608 | 091000 | 678662230 | 11640 | 11680 | 11680 | 11640 | 3273 |
| 769 | 20230608 | 090900 | 640489450 | 11680 | 11670 | 11690 | 11670 | 2302 |
| 770 | 20230608 | 090800 | 613617180 | 11670 | 11710 | 11730 | 11670 | 6076 |
| 771 | 20230608 | 090700 | 542515540 | 11710 | 11690 | 11740 | 11690 | 6925 |
| 772 | 20230608 | 090600 | 461387920 | 11690 | 11600 | 11690 | 11580 | 13609 |
| 773 | 20230608 | 090500 | 303090230 | 11600 | 11560 | 11600 | 11560 | 2626 |
| 774 | 20230608 | 090400 | 272683320 | 11560 | 11610 | 11610 | 11530 | 3228 |
| 775 | 20230608 | 090300 | 235393040 | 11610 | 11520 | 11610 | 11520 | 10181 |
| 776 | 20230608 | 090200 | 117602660 | 11530 | 11520 | 11550 | 11520 | 1386 |
| 777 | 20230608 | 090100 | 101600590 | 11550 | 11570 | 11570 | 11510 | 2510 |
| 778 | 20230608 | 090000 | 72603730 | 11560 | 11560 | 11570 | 11490 | 6192 |