32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 185500 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 6705 |
| 3 | 20230613 | 185400 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20230613 | 185300 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20230613 | 185200 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20230613 | 185100 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20230613 | 185000 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20230613 | 184900 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20230613 | 184800 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20230613 | 184700 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20230613 | 184600 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20230613 | 184500 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20230613 | 184400 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20230613 | 184300 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20230613 | 184200 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20230613 | 184100 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20230613 | 184000 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20230613 | 183900 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20230613 | 183800 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20230613 | 183700 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20230613 | 183600 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20230613 | 183500 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20230613 | 183400 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20230613 | 183300 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20230613 | 183200 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20230613 | 183100 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20230613 | 183000 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20230613 | 182900 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20230613 | 182800 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20230613 | 182700 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20230613 | 182600 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20230613 | 182500 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 6705 |
| 33 | 20230613 | 182400 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20230613 | 182300 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20230613 | 182200 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20230613 | 182100 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20230613 | 182000 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20230613 | 181900 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20230613 | 181800 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20230613 | 181700 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20230613 | 181600 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20230613 | 181500 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20230613 | 181400 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20230613 | 181300 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20230613 | 181200 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20230613 | 181100 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20230613 | 181000 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20230613 | 180900 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20230613 | 180800 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20230613 | 180700 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20230613 | 180600 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20230613 | 180500 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20230613 | 180400 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20230613 | 180300 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20230613 | 180200 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20230613 | 180100 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20230613 | 180000 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20230613 | 175900 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20230613 | 175800 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20230613 | 175700 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20230613 | 175600 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20230613 | 175500 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 6705 |
| 63 | 20230613 | 175400 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20230613 | 175300 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20230613 | 175200 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20230613 | 175100 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20230613 | 175000 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20230613 | 174900 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20230613 | 174800 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20230613 | 174700 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20230613 | 174600 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20230613 | 174500 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20230613 | 174400 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20230613 | 174300 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20230613 | 174200 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20230613 | 174100 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20230613 | 174000 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20230613 | 173900 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20230613 | 173800 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20230613 | 173700 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20230613 | 173600 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20230613 | 173500 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20230613 | 173400 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20230613 | 173300 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20230613 | 173200 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20230613 | 173100 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20230613 | 173000 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20230613 | 172900 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20230613 | 172800 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20230613 | 172700 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20230613 | 172600 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20230613 | 172500 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 6705 |
| 93 | 20230613 | 172400 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20230613 | 172300 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20230613 | 172200 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20230613 | 172100 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20230613 | 172000 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20230613 | 171900 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20230613 | 171800 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20230613 | 171700 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20230613 | 171600 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20230613 | 171500 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20230613 | 171400 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20230613 | 171300 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20230613 | 171200 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20230613 | 171100 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20230613 | 171000 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20230613 | 170900 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20230613 | 170800 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20230613 | 170700 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20230613 | 170600 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20230613 | 170500 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20230613 | 170400 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20230613 | 170300 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20230613 | 170200 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20230613 | 170100 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20230613 | 170000 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20230613 | 165900 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20230613 | 165800 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20230613 | 165700 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20230613 | 165600 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20230613 | 165500 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 6705 |
| 123 | 20230613 | 165400 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20230613 | 165300 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20230613 | 165200 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20230613 | 165100 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20230613 | 165000 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20230613 | 164900 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20230613 | 164800 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20230613 | 164700 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20230613 | 164600 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20230613 | 164500 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20230613 | 164400 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20230613 | 164300 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20230613 | 164200 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20230613 | 164100 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20230613 | 164000 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20230613 | 163900 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20230613 | 163800 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20230613 | 163700 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20230613 | 163600 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20230613 | 163500 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20230613 | 163400 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20230613 | 163300 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20230613 | 163200 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20230613 | 163100 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20230613 | 163000 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20230613 | 162900 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20230613 | 162800 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20230613 | 162700 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20230613 | 162600 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20230613 | 162500 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 6705 |
| 153 | 20230613 | 162400 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20230613 | 162300 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20230613 | 162200 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20230613 | 162100 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20230613 | 162000 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20230613 | 161900 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20230613 | 161800 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20230613 | 161700 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20230613 | 161600 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20230613 | 161500 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20230613 | 161400 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20230613 | 161300 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20230613 | 161200 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20230613 | 161100 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20230613 | 161000 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20230613 | 160900 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20230613 | 160800 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20230613 | 160700 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20230613 | 160600 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20230613 | 160500 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20230613 | 160400 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20230613 | 160300 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20230613 | 160200 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20230613 | 160100 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20230613 | 160000 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20230613 | 155900 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20230613 | 155800 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20230613 | 155700 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20230613 | 155600 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20230613 | 155500 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 6705 |
| 183 | 20230613 | 155400 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20230613 | 155300 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20230613 | 155200 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20230613 | 155100 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20230613 | 155000 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20230613 | 154900 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20230613 | 154800 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20230613 | 154700 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20230613 | 154600 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20230613 | 154500 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20230613 | 154400 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20230613 | 154300 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20230613 | 154200 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20230613 | 154100 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20230613 | 154000 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20230613 | 153900 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20230613 | 153800 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20230613 | 153700 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20230613 | 153600 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20230613 | 153500 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20230613 | 153400 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20230613 | 153300 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20230613 | 153200 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20230613 | 153100 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 207 | 20230613 | 153000 | 3932444270 | 11720 | 11720 | 11720 | 11720 | 6705 |
| 208 | 20230613 | 152900 | 3853861670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20230613 | 152800 | 3853861670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 210 | 20230613 | 152700 | 3853861670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20230613 | 152600 | 3853861670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 212 | 20230613 | 152500 | 3853861670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 213 | 20230613 | 152400 | 3853861670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20230613 | 152300 | 3853861670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 215 | 20230613 | 152200 | 3853861670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20230613 | 152100 | 3853861670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20230613 | 152000 | 3853861670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 218 | 20230613 | 151900 | 3853861670 | 11720 | 11710 | 11720 | 11710 | 3087 |
| 219 | 20230613 | 151800 | 3817711940 | 11720 | 11720 | 11720 | 11710 | 234 |
| 220 | 20230613 | 151700 | 3814969960 | 11720 | 11720 | 11720 | 11710 | 110 |
| 221 | 20230613 | 151600 | 3813680810 | 11710 | 11720 | 11720 | 11710 | 169 |
| 222 | 20230613 | 151500 | 3811700900 | 11720 | 11710 | 11720 | 11710 | 527 |
| 223 | 20230613 | 151400 | 3805529030 | 11710 | 11720 | 11720 | 11710 | 68 |
| 224 | 20230613 | 151300 | 3804732620 | 11720 | 11710 | 11720 | 11710 | 2861 |
| 225 | 20230613 | 151200 | 3771222580 | 11710 | 11720 | 11720 | 11710 | 6006 |
| 226 | 20230613 | 151100 | 3700832320 | 11720 | 11730 | 11730 | 11720 | 103 |
| 227 | 20230613 | 151000 | 3699624150 | 11720 | 11720 | 11730 | 11720 | 162 |
| 228 | 20230613 | 150900 | 3697724940 | 11730 | 11710 | 11730 | 11710 | 2042 |
| 229 | 20230613 | 150800 | 3673791200 | 11710 | 11710 | 11720 | 11710 | 207 |
| 230 | 20230613 | 150700 | 3671367210 | 11710 | 11720 | 11720 | 11710 | 266 |
| 231 | 20230613 | 150600 | 3668252330 | 11720 | 11710 | 11720 | 11710 | 2087 |
| 232 | 20230613 | 150500 | 3643810980 | 11710 | 11710 | 11720 | 11710 | 105 |
| 233 | 20230613 | 150400 | 3642581420 | 11720 | 11710 | 11720 | 11710 | 751 |
| 234 | 20230613 | 150300 | 3633786200 | 11710 | 11720 | 11720 | 11710 | 694 |
| 235 | 20230613 | 150200 | 3625657710 | 11710 | 11710 | 11710 | 11710 | 12 |
| 236 | 20230613 | 150100 | 3625517190 | 11720 | 11720 | 11720 | 11710 | 917 |
| 237 | 20230613 | 150000 | 3614777990 | 11720 | 11720 | 11720 | 11710 | 158 |
| 238 | 20230613 | 145900 | 3612926270 | 11720 | 11720 | 11720 | 11710 | 17 |
| 239 | 20230613 | 145800 | 3612727070 | 11710 | 11720 | 11720 | 11710 | 18 |
| 240 | 20230613 | 145700 | 3612516280 | 11720 | 11720 | 11730 | 11710 | 464 |
| 241 | 20230613 | 145600 | 3607078200 | 11720 | 11720 | 11730 | 11720 | 359 |
| 242 | 20230613 | 145500 | 3602870620 | 11730 | 11710 | 11730 | 11710 | 1227 |
| 243 | 20230613 | 145400 | 3588490210 | 11720 | 11720 | 11720 | 11710 | 789 |
| 244 | 20230613 | 145300 | 3579243140 | 11730 | 11720 | 11730 | 11720 | 64 |
| 245 | 20230613 | 145200 | 3578492830 | 11720 | 11730 | 11730 | 11720 | 5 |
| 246 | 20230613 | 145100 | 3578434220 | 11720 | 11720 | 11730 | 11720 | 229 |
| 247 | 20230613 | 145000 | 3575750330 | 11720 | 11720 | 11730 | 11720 | 790 |
| 248 | 20230613 | 144900 | 3566491340 | 11720 | 11720 | 11730 | 11720 | 1503 |
| 249 | 20230613 | 144800 | 3548876170 | 11720 | 11720 | 11730 | 11720 | 1964 |
| 250 | 20230613 | 144700 | 3525856280 | 11720 | 11720 | 11730 | 11720 | 1599 |
| 251 | 20230613 | 144600 | 3507115390 | 11730 | 11720 | 11730 | 11720 | 58 |
| 252 | 20230613 | 144500 | 3506435120 | 11720 | 11730 | 11730 | 11720 | 1108 |
| 253 | 20230613 | 144400 | 3493448780 | 11740 | 11720 | 11740 | 11720 | 454 |
| 254 | 20230613 | 144300 | 3488126290 | 11730 | 11730 | 11750 | 11720 | 318 |
| 255 | 20230613 | 144200 | 3484397450 | 11720 | 11730 | 11750 | 11720 | 1250 |
| 256 | 20230613 | 144100 | 3469733840 | 11720 | 11730 | 11730 | 11720 | 7 |
| 257 | 20230613 | 144000 | 3469651780 | 11730 | 11730 | 11730 | 11720 | 138 |
| 258 | 20230613 | 143900 | 3468033390 | 11720 | 11750 | 11750 | 11720 | 782 |
| 259 | 20230613 | 143800 | 3458860660 | 11750 | 11720 | 11750 | 11720 | 3132 |
| 260 | 20230613 | 143700 | 3422120560 | 11730 | 11720 | 11730 | 11720 | 94 |
| 261 | 20230613 | 143600 | 3421018560 | 11730 | 11730 | 11730 | 11720 | 569 |
| 262 | 20230613 | 143500 | 3414346790 | 11730 | 11720 | 11730 | 11720 | 732 |
| 263 | 20230613 | 143400 | 3405767410 | 11720 | 11720 | 11720 | 11720 | 4 |
| 264 | 20230613 | 143300 | 3405720530 | 11730 | 11720 | 11730 | 11720 | 52 |
| 265 | 20230613 | 143200 | 3405111070 | 11720 | 11720 | 11730 | 11720 | 16 |
| 266 | 20230613 | 143100 | 3404923540 | 11720 | 11720 | 11730 | 11720 | 51 |
| 267 | 20230613 | 143000 | 3404325810 | 11730 | 11720 | 11730 | 11720 | 209 |
| 268 | 20230613 | 142900 | 3401874720 | 11720 | 11720 | 11730 | 11720 | 48 |
| 269 | 20230613 | 142800 | 3401312000 | 11720 | 11730 | 11730 | 11720 | 91 |
| 270 | 20230613 | 142700 | 3400245420 | 11730 | 11720 | 11730 | 11720 | 62 |
| 271 | 20230613 | 142600 | 3399518240 | 11720 | 11730 | 11730 | 11720 | 244 |
| 272 | 20230613 | 142500 | 3396656450 | 11730 | 11720 | 11730 | 11720 | 61 |
| 273 | 20230613 | 142400 | 3395941240 | 11720 | 11730 | 11730 | 11720 | 210 |
| 274 | 20230613 | 142300 | 3393479290 | 11720 | 11730 | 11730 | 11720 | 1084 |
| 275 | 20230613 | 142200 | 3380772710 | 11730 | 11730 | 11740 | 11720 | 108 |
| 276 | 20230613 | 142100 | 3379504940 | 11730 | 11740 | 11740 | 11720 | 45 |
| 277 | 20230613 | 142000 | 3378977360 | 11720 | 11740 | 11740 | 11720 | 2604 |
| 278 | 20230613 | 141900 | 3348432710 | 11730 | 11740 | 11740 | 11730 | 106 |
| 279 | 20230613 | 141800 | 3347188710 | 11740 | 11730 | 11740 | 11730 | 190 |
| 280 | 20230613 | 141700 | 3344959860 | 11740 | 11740 | 11740 | 11730 | 41 |
| 281 | 20230613 | 141600 | 3344478590 | 11740 | 11740 | 11750 | 11740 | 915 |
| 282 | 20230613 | 141500 | 3333736090 | 11750 | 11750 | 11750 | 11740 | 60 |
| 283 | 20230613 | 141400 | 3333031420 | 11740 | 11740 | 11750 | 11730 | 546 |
| 284 | 20230613 | 141300 | 3326621210 | 11730 | 11740 | 11750 | 11730 | 783 |
| 285 | 20230613 | 141200 | 3317434560 | 11740 | 11750 | 11750 | 11730 | 114 |
| 286 | 20230613 | 141100 | 3316096530 | 11750 | 11750 | 11750 | 11740 | 26 |
| 287 | 20230613 | 141000 | 3315791240 | 11750 | 11750 | 11750 | 11740 | 359 |
| 288 | 20230613 | 140900 | 3311576330 | 11750 | 11740 | 11750 | 11740 | 357 |
| 289 | 20230613 | 140800 | 3307384980 | 11750 | 11740 | 11750 | 11740 | 527 |
| 290 | 20230613 | 140700 | 3301194630 | 11740 | 11750 | 11750 | 11740 | 21 |
| 291 | 20230613 | 140600 | 3300948060 | 11750 | 11740 | 11750 | 11730 | 522 |
| 292 | 20230613 | 140500 | 3294821670 | 11740 | 11740 | 11740 | 11730 | 92 |
| 293 | 20230613 | 140400 | 3293741910 | 11730 | 11740 | 11740 | 11730 | 138 |
| 294 | 20230613 | 140300 | 3292122120 | 11740 | 11750 | 11750 | 11740 | 267 |
| 295 | 20230613 | 140200 | 3288987500 | 11750 | 11750 | 11750 | 11740 | 37 |
| 296 | 20230613 | 140100 | 3288553070 | 11750 | 11740 | 11750 | 11740 | 47 |
| 297 | 20230613 | 140000 | 3288001170 | 11740 | 11750 | 11750 | 11730 | 777 |
| 298 | 20230613 | 135900 | 3278883450 | 11740 | 11750 | 11750 | 11740 | 1401 |
| 299 | 20230613 | 135800 | 3262435390 | 11750 | 11750 | 11750 | 11740 | 9 |
| 300 | 20230613 | 135700 | 3262329670 | 11750 | 11750 | 11750 | 11740 | 145 |
| 301 | 20230613 | 135600 | 3260626220 | 11750 | 11740 | 11750 | 11740 | 491 |
| 302 | 20230613 | 135500 | 3254861730 | 11750 | 11750 | 11750 | 11740 | 268 |
| 303 | 20230613 | 135400 | 3251712840 | 11750 | 11740 | 11750 | 11740 | 193 |
| 304 | 20230613 | 135300 | 3249446450 | 11750 | 11750 | 11750 | 11740 | 189 |
| 305 | 20230613 | 135200 | 3247227540 | 11740 | 11750 | 11750 | 11740 | 42 |
| 306 | 20230613 | 135100 | 3246734330 | 11750 | 11740 | 11750 | 11740 | 530 |
| 307 | 20230613 | 135000 | 3240511890 | 11740 | 11740 | 11740 | 11740 | 186 |
| 308 | 20230613 | 134900 | 3238328250 | 11740 | 11740 | 11740 | 11730 | 46 |
| 309 | 20230613 | 134800 | 3237788530 | 11740 | 11740 | 11750 | 11740 | 1015 |
| 310 | 20230613 | 134700 | 3225872360 | 11750 | 11740 | 11750 | 11740 | 668 |
| 311 | 20230613 | 134600 | 3218029700 | 11750 | 11750 | 11750 | 11740 | 41 |
| 312 | 20230613 | 134500 | 3217548240 | 11750 | 11750 | 11750 | 11740 | 6 |
| 313 | 20230613 | 134400 | 3217477770 | 11740 | 11750 | 11750 | 11740 | 92 |
| 314 | 20230613 | 134300 | 3216397080 | 11750 | 11750 | 11750 | 11740 | 481 |
| 315 | 20230613 | 134200 | 3210749850 | 11750 | 11740 | 11750 | 11740 | 1346 |
| 316 | 20230613 | 134100 | 3194947060 | 11750 | 11750 | 11750 | 11740 | 2202 |
| 317 | 20230613 | 134000 | 3169073880 | 11750 | 11760 | 11770 | 11750 | 1614 |
| 318 | 20230613 | 133900 | 3150093240 | 11770 | 11770 | 11770 | 11760 | 100 |
| 319 | 20230613 | 133800 | 3148916500 | 11770 | 11770 | 11780 | 11760 | 153 |
| 320 | 20230613 | 133700 | 3147114980 | 11780 | 11770 | 11780 | 11770 | 207 |
| 321 | 20230613 | 133600 | 3144677870 | 11770 | 11770 | 11770 | 11760 | 39 |
| 322 | 20230613 | 133500 | 3144219170 | 11770 | 11780 | 11780 | 11770 | 5 |
| 323 | 20230613 | 133400 | 3144160300 | 11770 | 11780 | 11780 | 11770 | 75 |
| 324 | 20230613 | 133300 | 3143277490 | 11780 | 11780 | 11780 | 11770 | 134 |
| 325 | 20230613 | 133200 | 3141699270 | 11780 | 11780 | 11780 | 11770 | 25 |
| 326 | 20230613 | 133100 | 3141404800 | 11790 | 11770 | 11790 | 11770 | 697 |
| 327 | 20230613 | 133000 | 3133197910 | 11770 | 11780 | 11780 | 11770 | 500 |
| 328 | 20230613 | 132900 | 3127312370 | 11780 | 11780 | 11780 | 11770 | 177 |
| 329 | 20230613 | 132800 | 3125228210 | 11770 | 11770 | 11780 | 11770 | 257 |
| 330 | 20230613 | 132700 | 3122203260 | 11780 | 11780 | 11780 | 11770 | 318 |
| 331 | 20230613 | 132600 | 3118460260 | 11780 | 11780 | 11780 | 11780 | 64 |
| 332 | 20230613 | 132500 | 3117706340 | 11780 | 11780 | 11780 | 11770 | 539 |
| 333 | 20230613 | 132400 | 3111357270 | 11780 | 11780 | 11780 | 11780 | 541 |
| 334 | 20230613 | 132300 | 3104984290 | 11770 | 11780 | 11780 | 11770 | 87 |
| 335 | 20230613 | 132200 | 3103960260 | 11780 | 11770 | 11780 | 11770 | 70 |
| 336 | 20230613 | 132100 | 3103135950 | 11770 | 11780 | 11780 | 11770 | 35 |
| 337 | 20230613 | 132000 | 3102723970 | 11770 | 11780 | 11780 | 11770 | 31 |
| 338 | 20230613 | 131900 | 3102359090 | 11770 | 11770 | 11770 | 11770 | 2345 |
| 339 | 20230613 | 131800 | 3074758440 | 11780 | 11780 | 11780 | 11780 | 3 |
| 340 | 20230613 | 131700 | 3074723100 | 11780 | 11770 | 11780 | 11770 | 311 |
| 341 | 20230613 | 131600 | 3071059850 | 11780 | 11770 | 11780 | 11770 | 308 |
| 342 | 20230613 | 131500 | 3067432160 | 11770 | 11770 | 11780 | 11770 | 195 |
| 343 | 20230613 | 131400 | 3065135370 | 11770 | 11760 | 11780 | 11760 | 683 |
| 344 | 20230613 | 131300 | 3057096590 | 11770 | 11770 | 11770 | 11770 | 1 |
| 345 | 20230613 | 131200 | 3057084820 | 11770 | 11770 | 11770 | 11760 | 91 |
| 346 | 20230613 | 131100 | 3056014070 | 11770 | 11770 | 11770 | 11770 | 480 |
| 347 | 20230613 | 131000 | 3050364470 | 11770 | 11780 | 11780 | 11770 | 9 |
| 348 | 20230613 | 130900 | 3050258530 | 11770 | 11760 | 11780 | 11760 | 54 |
| 349 | 20230613 | 130800 | 3049623080 | 11760 | 11760 | 11760 | 11760 | 25 |
| 350 | 20230613 | 130700 | 3049329080 | 11770 | 11770 | 11770 | 11770 | 200 |
| 351 | 20230613 | 130600 | 3046975080 | 11770 | 11770 | 11770 | 11770 | 170 |
| 352 | 20230613 | 130500 | 3044974180 | 11770 | 11760 | 11770 | 11760 | 15 |
| 353 | 20230613 | 130400 | 3044797730 | 11770 | 11780 | 11780 | 11770 | 291 |
| 354 | 20230613 | 130300 | 3041372650 | 11770 | 11770 | 11770 | 11770 | 38 |
| 355 | 20230613 | 130200 | 3040925390 | 11770 | 11780 | 11780 | 11770 | 15 |
| 356 | 20230613 | 130100 | 3040748780 | 11780 | 11770 | 11780 | 11770 | 67 |
| 357 | 20230613 | 130000 | 3039959860 | 11770 | 11770 | 11770 | 11770 | 6 |
| 358 | 20230613 | 125900 | 3039889240 | 11780 | 11770 | 11780 | 11760 | 481 |
| 359 | 20230613 | 125800 | 3034224890 | 11760 | 11790 | 11790 | 11760 | 1809 |
| 360 | 20230613 | 125700 | 3012932880 | 11770 | 11790 | 11790 | 11770 | 173 |
| 361 | 20230613 | 125600 | 3010896650 | 11770 | 11790 | 11790 | 11770 | 245 |
| 362 | 20230613 | 125500 | 3008010560 | 11780 | 11790 | 11790 | 11780 | 116 |
| 363 | 20230613 | 125400 | 3006643920 | 11780 | 11790 | 11790 | 11780 | 131 |
| 364 | 20230613 | 125300 | 3005099720 | 11780 | 11790 | 11790 | 11780 | 326 |
| 365 | 20230613 | 125200 | 3001258710 | 11780 | 11780 | 11780 | 11780 | 56 |
| 366 | 20230613 | 125100 | 3000599030 | 11780 | 11780 | 11790 | 11780 | 112 |
| 367 | 20230613 | 125000 | 2999279080 | 11780 | 11780 | 11780 | 11780 | 48 |
| 368 | 20230613 | 124900 | 2998713640 | 11790 | 11790 | 11790 | 11790 | 237 |
| 369 | 20230613 | 124800 | 2995919410 | 11790 | 11790 | 11800 | 11780 | 268 |
| 370 | 20230613 | 124700 | 2992759970 | 11790 | 11790 | 11790 | 11790 | 1016 |
| 371 | 20230613 | 124600 | 2980781330 | 11780 | 11780 | 11780 | 11770 | 382 |
| 372 | 20230613 | 124500 | 2976281870 | 11790 | 11790 | 11790 | 11780 | 497 |
| 373 | 20230613 | 124400 | 2970424720 | 11790 | 11790 | 11790 | 11790 | 219 |
| 374 | 20230613 | 124300 | 2967842710 | 11790 | 11790 | 11790 | 11790 | 173 |
| 375 | 20230613 | 124200 | 2965803040 | 11780 | 11790 | 11790 | 11780 | 492 |
| 376 | 20230613 | 124100 | 2960003640 | 11780 | 11800 | 11800 | 11780 | 118 |
| 377 | 20230613 | 124000 | 2958611500 | 11800 | 11770 | 11800 | 11770 | 263 |
| 378 | 20230613 | 123900 | 2955511460 | 11770 | 11780 | 11780 | 11770 | 35 |
| 379 | 20230613 | 123800 | 2955099190 | 11780 | 11780 | 11780 | 11770 | 59 |
| 380 | 20230613 | 123700 | 2954404460 | 11780 | 11780 | 11780 | 11780 | 1 |
| 381 | 20230613 | 123600 | 2954392680 | 11780 | 11790 | 11790 | 11780 | 285 |
| 382 | 20230613 | 123500 | 2951035300 | 11780 | 11780 | 11780 | 11780 | 859 |
| 383 | 20230613 | 123400 | 2940916280 | 11770 | 11790 | 11800 | 11770 | 416 |
| 384 | 20230613 | 123300 | 2936011900 | 11770 | 11780 | 11790 | 11770 | 367 |
| 385 | 20230613 | 123200 | 2931686690 | 11750 | 11780 | 11790 | 11750 | 519 |
| 386 | 20230613 | 123100 | 2925579350 | 11750 | 11750 | 11750 | 11750 | 350 |
| 387 | 20230613 | 123000 | 2921466850 | 11750 | 11790 | 11790 | 11750 | 150 |
| 388 | 20230613 | 122900 | 2919698510 | 11760 | 11760 | 11770 | 11760 | 684 |
| 389 | 20230613 | 122800 | 2911653170 | 11760 | 11750 | 11760 | 11750 | 721 |
| 390 | 20230613 | 122700 | 2903174250 | 11760 | 11760 | 11760 | 11750 | 392 |
| 391 | 20230613 | 122600 | 2898564620 | 11760 | 11760 | 11760 | 11760 | 0 |
| 392 | 20230613 | 122500 | 2898564620 | 11760 | 11780 | 11780 | 11760 | 680 |
| 393 | 20230613 | 122400 | 2890562000 | 11780 | 11780 | 11790 | 11780 | 727 |
| 394 | 20230613 | 122300 | 2881995170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 395 | 20230613 | 122200 | 2881995170 | 11780 | 11780 | 11780 | 11770 | 182 |
| 396 | 20230613 | 122100 | 2879851560 | 11770 | 11770 | 11770 | 11760 | 143 |
| 397 | 20230613 | 122000 | 2878169740 | 11770 | 11770 | 11770 | 11770 | 595 |
| 398 | 20230613 | 121900 | 2871166590 | 11790 | 11780 | 11790 | 11780 | 73 |
| 399 | 20230613 | 121800 | 2870306480 | 11770 | 11780 | 11790 | 11770 | 1552 |
| 400 | 20230613 | 121700 | 2852017460 | 11770 | 11770 | 11770 | 11770 | 29 |
| 401 | 20230613 | 121600 | 2851676130 | 11770 | 11770 | 11790 | 11770 | 104 |
| 402 | 20230613 | 121500 | 2850451970 | 11770 | 11770 | 11780 | 11770 | 1376 |
| 403 | 20230613 | 121400 | 2834255970 | 11770 | 11760 | 11770 | 11760 | 217 |
| 404 | 20230613 | 121300 | 2831703440 | 11760 | 11760 | 11760 | 11750 | 130 |
| 405 | 20230613 | 121200 | 2830175640 | 11770 | 11750 | 11770 | 11750 | 65 |
| 406 | 20230613 | 121100 | 2829411350 | 11750 | 11760 | 11760 | 11750 | 76 |
| 407 | 20230613 | 121000 | 2828517910 | 11760 | 11770 | 11770 | 11750 | 103 |
| 408 | 20230613 | 120900 | 2827306560 | 11780 | 11760 | 11780 | 11760 | 858 |
| 409 | 20230613 | 120800 | 2817212670 | 11770 | 11770 | 11780 | 11760 | 3376 |
| 410 | 20230613 | 120700 | 2777455470 | 11770 | 11770 | 11770 | 11770 | 173 |
| 411 | 20230613 | 120600 | 2775419260 | 11770 | 11760 | 11770 | 11760 | 292 |
| 412 | 20230613 | 120500 | 2771983880 | 11760 | 11740 | 11760 | 11740 | 559 |
| 413 | 20230613 | 120400 | 2765415750 | 11750 | 11740 | 11750 | 11730 | 455 |
| 414 | 20230613 | 120300 | 2760073500 | 11740 | 11730 | 11740 | 11730 | 112 |
| 415 | 20230613 | 120200 | 2758758910 | 11730 | 11730 | 11730 | 11730 | 92 |
| 416 | 20230613 | 120100 | 2757679750 | 11730 | 11730 | 11730 | 11730 | 30 |
| 417 | 20230613 | 120000 | 2757327850 | 11740 | 11740 | 11740 | 11730 | 185 |
| 418 | 20230613 | 115900 | 2755156240 | 11730 | 11740 | 11740 | 11730 | 209 |
| 419 | 20230613 | 115800 | 2752703620 | 11730 | 11740 | 11740 | 11730 | 46 |
| 420 | 20230613 | 115700 | 2752163880 | 11730 | 11740 | 11740 | 11730 | 807 |
| 421 | 20230613 | 115600 | 2742690700 | 11740 | 11740 | 11750 | 11740 | 45 |
| 422 | 20230613 | 115500 | 2742162390 | 11750 | 11750 | 11750 | 11740 | 153 |
| 423 | 20230613 | 115400 | 2740365940 | 11750 | 11750 | 11750 | 11750 | 1356 |
| 424 | 20230613 | 115300 | 2724432940 | 11750 | 11760 | 11760 | 11750 | 34 |
| 425 | 20230613 | 115200 | 2724033420 | 11760 | 11770 | 11780 | 11760 | 1530 |
| 426 | 20230613 | 115100 | 2706038290 | 11770 | 11770 | 11770 | 11770 | 300 |
| 427 | 20230613 | 115000 | 2702507290 | 11770 | 11770 | 11780 | 11770 | 172 |
| 428 | 20230613 | 114900 | 2700482800 | 11770 | 11770 | 11770 | 11770 | 30 |
| 429 | 20230613 | 114800 | 2700129700 | 11770 | 11770 | 11770 | 11760 | 885 |
| 430 | 20230613 | 114700 | 2689714030 | 11770 | 11770 | 11780 | 11770 | 105 |
| 431 | 20230613 | 114600 | 2688477450 | 11780 | 11780 | 11780 | 11780 | 245 |
| 432 | 20230613 | 114500 | 2685591350 | 11780 | 11780 | 11780 | 11780 | 348 |
| 433 | 20230613 | 114400 | 2681491910 | 11780 | 11770 | 11780 | 11770 | 178 |
| 434 | 20230613 | 114300 | 2679395360 | 11780 | 11780 | 11780 | 11780 | 152 |
| 435 | 20230613 | 114200 | 2677604800 | 11770 | 11760 | 11770 | 11760 | 498 |
| 436 | 20230613 | 114100 | 2671747330 | 11780 | 11780 | 11780 | 11770 | 2098 |
| 437 | 20230613 | 114000 | 2647051960 | 11780 | 11780 | 11780 | 11780 | 834 |
| 438 | 20230613 | 113900 | 2637227440 | 11780 | 11780 | 11780 | 11780 | 2181 |
| 439 | 20230613 | 113800 | 2611535260 | 11790 | 11780 | 11790 | 11780 | 74 |
| 440 | 20230613 | 113700 | 2610662810 | 11790 | 11790 | 11790 | 11780 | 66 |
| 441 | 20230613 | 113600 | 2609885030 | 11790 | 11780 | 11790 | 11780 | 458 |
| 442 | 20230613 | 113500 | 2604485550 | 11790 | 11790 | 11790 | 11780 | 4196 |
| 443 | 20230613 | 113400 | 2555014910 | 11790 | 11780 | 11790 | 11780 | 137 |
| 444 | 20230613 | 113300 | 2553400980 | 11780 | 11780 | 11780 | 11780 | 303 |
| 445 | 20230613 | 113200 | 2549831640 | 11780 | 11790 | 11790 | 11780 | 31 |
| 446 | 20230613 | 113100 | 2549466450 | 11790 | 11790 | 11790 | 11790 | 48 |
| 447 | 20230613 | 113000 | 2548900530 | 11790 | 11800 | 11800 | 11790 | 29 |
| 448 | 20230613 | 112900 | 2548558360 | 11800 | 11790 | 11800 | 11790 | 34 |
| 449 | 20230613 | 112800 | 2548157460 | 11790 | 11790 | 11800 | 11790 | 375 |
| 450 | 20230613 | 112700 | 2543736000 | 11790 | 11800 | 11800 | 11790 | 1547 |
| 451 | 20230613 | 112600 | 2525493840 | 11800 | 11790 | 11800 | 11790 | 53 |
| 452 | 20230613 | 112500 | 2524868740 | 11800 | 11800 | 11800 | 11790 | 48 |
| 453 | 20230613 | 112400 | 2524302440 | 11800 | 11800 | 11800 | 11790 | 38 |
| 454 | 20230613 | 112300 | 2523854370 | 11800 | 11790 | 11800 | 11790 | 114 |
| 455 | 20230613 | 112200 | 2522509980 | 11800 | 11800 | 11800 | 11800 | 7 |
| 456 | 20230613 | 112100 | 2522427380 | 11800 | 11790 | 11800 | 11790 | 152 |
| 457 | 20230613 | 112000 | 2520635080 | 11790 | 11790 | 11790 | 11790 | 423 |
| 458 | 20230613 | 111900 | 2515647910 | 11780 | 11780 | 11790 | 11780 | 56 |
| 459 | 20230613 | 111800 | 2514988190 | 11790 | 11790 | 11790 | 11780 | 271 |
| 460 | 20230613 | 111700 | 2511793400 | 11790 | 11790 | 11790 | 11790 | 654 |
| 461 | 20230613 | 111600 | 2504082740 | 11790 | 11790 | 11790 | 11780 | 384 |
| 462 | 20230613 | 111500 | 2499555670 | 11790 | 11780 | 11790 | 11780 | 570 |
| 463 | 20230613 | 111400 | 2492836510 | 11790 | 11780 | 11790 | 11780 | 405 |
| 464 | 20230613 | 111300 | 2488065580 | 11790 | 11790 | 11790 | 11780 | 714 |
| 465 | 20230613 | 111200 | 2479647840 | 11790 | 11810 | 11810 | 11790 | 988 |
| 466 | 20230613 | 111100 | 2467992660 | 11810 | 11800 | 11810 | 11800 | 366 |
| 467 | 20230613 | 111000 | 2463672230 | 11800 | 11800 | 11800 | 11790 | 91 |
| 468 | 20230613 | 110900 | 2462598720 | 11800 | 11790 | 11800 | 11790 | 44 |
| 469 | 20230613 | 110800 | 2462079920 | 11800 | 11780 | 11800 | 11780 | 133 |
| 470 | 20230613 | 110700 | 2460511540 | 11780 | 11780 | 11800 | 11780 | 148 |
| 471 | 20230613 | 110600 | 2458767140 | 11810 | 11810 | 11810 | 11780 | 352 |
| 472 | 20230613 | 110500 | 2454616860 | 11810 | 11820 | 11820 | 11810 | 869 |
| 473 | 20230613 | 110400 | 2444353740 | 11820 | 11810 | 11820 | 11810 | 17 |
| 474 | 20230613 | 110300 | 2444152920 | 11810 | 11820 | 11820 | 11810 | 53 |
| 475 | 20230613 | 110200 | 2443526750 | 11820 | 11820 | 11820 | 11810 | 70 |
| 476 | 20230613 | 110100 | 2442699650 | 11820 | 11810 | 11820 | 11810 | 17 |
| 477 | 20230613 | 110000 | 2442498770 | 11810 | 11810 | 11820 | 11810 | 273 |
| 478 | 20230613 | 105900 | 2439274420 | 11810 | 11810 | 11810 | 11810 | 529 |
| 479 | 20230613 | 105800 | 2433026930 | 11820 | 11820 | 11820 | 11800 | 466 |
| 480 | 20230613 | 105700 | 2427521780 | 11820 | 11810 | 11820 | 11770 | 116 |
| 481 | 20230613 | 105600 | 2426152390 | 11810 | 11830 | 11830 | 11770 | 16609 |
| 482 | 20230613 | 105500 | 2230264850 | 11830 | 11840 | 11840 | 11830 | 276 |
| 483 | 20230613 | 105400 | 2226999350 | 11840 | 11840 | 11840 | 11830 | 488 |
| 484 | 20230613 | 105300 | 2221221940 | 11840 | 11830 | 11840 | 11830 | 82 |
| 485 | 20230613 | 105200 | 2220251640 | 11830 | 11840 | 11840 | 11830 | 130 |
| 486 | 20230613 | 105100 | 2218713360 | 11840 | 11830 | 11840 | 11820 | 171 |
| 487 | 20230613 | 105000 | 2216690920 | 11820 | 11850 | 11850 | 11820 | 1081 |
| 488 | 20230613 | 104900 | 2203893720 | 11840 | 11820 | 11840 | 11820 | 5992 |
| 489 | 20230613 | 104800 | 2132954930 | 11830 | 11820 | 11830 | 11820 | 159 |
| 490 | 20230613 | 104700 | 2131075320 | 11820 | 11820 | 11820 | 11820 | 1186 |
| 491 | 20230613 | 104600 | 2117056800 | 11820 | 11810 | 11820 | 11810 | 582 |
| 492 | 20230613 | 104500 | 2110177850 | 11820 | 11820 | 11820 | 11810 | 904 |
| 493 | 20230613 | 104400 | 2099493570 | 11830 | 11830 | 11830 | 11820 | 438 |
| 494 | 20230613 | 104300 | 2094314170 | 11840 | 11820 | 11840 | 11810 | 935 |
| 495 | 20230613 | 104200 | 2083266990 | 11820 | 11820 | 11820 | 11820 | 304 |
| 496 | 20230613 | 104100 | 2079673710 | 11820 | 11840 | 11840 | 11820 | 5356 |
| 497 | 20230613 | 104000 | 2016331680 | 11830 | 11840 | 11850 | 11830 | 403 |
| 498 | 20230613 | 103900 | 2011561090 | 11850 | 11860 | 11860 | 11840 | 144 |
| 499 | 20230613 | 103800 | 2009854750 | 11850 | 11860 | 11870 | 11850 | 286 |
| 500 | 20230613 | 103700 | 2006462320 | 11860 | 11860 | 11870 | 11860 | 433 |
| 501 | 20230613 | 103600 | 2001326720 | 11860 | 11870 | 11870 | 11860 | 1760 |
| 502 | 20230613 | 103500 | 1980445710 | 11870 | 11860 | 11870 | 11860 | 1640 |
| 503 | 20230613 | 103400 | 1960981380 | 11860 | 11870 | 11870 | 11860 | 551 |
| 504 | 20230613 | 103300 | 1954442680 | 11870 | 11860 | 11870 | 11860 | 348 |
| 505 | 20230613 | 103200 | 1950312500 | 11870 | 11870 | 11880 | 11870 | 4527 |
| 506 | 20230613 | 103100 | 1896551540 | 11860 | 11830 | 11860 | 11820 | 22487 |
| 507 | 20230613 | 103000 | 1630231910 | 11830 | 11830 | 11830 | 11820 | 324 |
| 508 | 20230613 | 102900 | 1626399000 | 11820 | 11830 | 11830 | 11820 | 398 |
| 509 | 20230613 | 102800 | 1621690950 | 11820 | 11830 | 11830 | 11820 | 317 |
| 510 | 20230613 | 102700 | 1617943030 | 11820 | 11820 | 11830 | 11820 | 250 |
| 511 | 20230613 | 102600 | 1614986830 | 11820 | 11810 | 11830 | 11810 | 5102 |
| 512 | 20230613 | 102500 | 1554709300 | 11800 | 11790 | 11800 | 11790 | 2665 |
| 513 | 20230613 | 102400 | 1523263490 | 11800 | 11800 | 11800 | 11800 | 468 |
| 514 | 20230613 | 102300 | 1517741090 | 11800 | 11800 | 11800 | 11790 | 435 |
| 515 | 20230613 | 102200 | 1512610970 | 11800 | 11790 | 11800 | 11790 | 1069 |
| 516 | 20230613 | 102100 | 1499996800 | 11790 | 11800 | 11800 | 11790 | 43 |
| 517 | 20230613 | 102000 | 1499489710 | 11800 | 11800 | 11800 | 11790 | 417 |
| 518 | 20230613 | 101900 | 1494569410 | 11800 | 11790 | 11800 | 11790 | 185 |
| 519 | 20230613 | 101800 | 1492386910 | 11790 | 11790 | 11800 | 11790 | 971 |
| 520 | 20230613 | 101700 | 1480929910 | 11790 | 11790 | 11800 | 11790 | 346 |
| 521 | 20230613 | 101600 | 1476848310 | 11790 | 11800 | 11800 | 11790 | 545 |
| 522 | 20230613 | 101500 | 1470421520 | 11800 | 11800 | 11800 | 11790 | 152 |
| 523 | 20230613 | 101400 | 1468628220 | 11810 | 11790 | 11810 | 11790 | 1230 |
| 524 | 20230613 | 101300 | 1454114250 | 11790 | 11790 | 11790 | 11790 | 795 |
| 525 | 20230613 | 101200 | 1444741200 | 11790 | 11780 | 11790 | 11780 | 72 |
| 526 | 20230613 | 101100 | 1443892820 | 11790 | 11790 | 11790 | 11790 | 32 |
| 527 | 20230613 | 101000 | 1443515540 | 11780 | 11780 | 11780 | 11780 | 30 |
| 528 | 20230613 | 100900 | 1443162140 | 11790 | 11790 | 11790 | 11790 | 277 |
| 529 | 20230613 | 100800 | 1439896310 | 11790 | 11790 | 11790 | 11790 | 410 |
| 530 | 20230613 | 100700 | 1435062410 | 11790 | 11790 | 11800 | 11790 | 69 |
| 531 | 20230613 | 100600 | 1434248690 | 11800 | 11800 | 11800 | 11800 | 78 |
| 532 | 20230613 | 100500 | 1433328290 | 11790 | 11790 | 11800 | 11790 | 74 |
| 533 | 20230613 | 100400 | 1432455560 | 11800 | 11810 | 11810 | 11800 | 468 |
| 534 | 20230613 | 100300 | 1426932890 | 11800 | 11800 | 11810 | 11800 | 2833 |
| 535 | 20230613 | 100200 | 1393498000 | 11800 | 11800 | 11800 | 11790 | 52 |
| 536 | 20230613 | 100100 | 1392884690 | 11800 | 11790 | 11800 | 11790 | 180 |
| 537 | 20230613 | 100000 | 1390761550 | 11790 | 11800 | 11800 | 11760 | 1130 |
| 538 | 20230613 | 095900 | 1377465470 | 11760 | 11800 | 11800 | 11760 | 1143 |
| 539 | 20230613 | 095800 | 1364006140 | 11800 | 11800 | 11800 | 11790 | 1531 |
| 540 | 20230613 | 095700 | 1345946910 | 11800 | 11780 | 11800 | 11780 | 1857 |
| 541 | 20230613 | 095600 | 1324058710 | 11770 | 11770 | 11780 | 11770 | 266 |
| 542 | 20230613 | 095500 | 1320927670 | 11790 | 11800 | 11800 | 11780 | 5668 |
| 543 | 20230613 | 095400 | 1254101340 | 11800 | 11800 | 11810 | 11800 | 1071 |
| 544 | 20230613 | 095300 | 1241463310 | 11800 | 11790 | 11800 | 11790 | 2143 |
| 545 | 20230613 | 095200 | 1216186790 | 11790 | 11790 | 11790 | 11780 | 604 |
| 546 | 20230613 | 095100 | 1209066670 | 11790 | 11780 | 11790 | 11780 | 383 |
| 547 | 20230613 | 095000 | 1204551470 | 11790 | 11780 | 11790 | 11780 | 279 |
| 548 | 20230613 | 094900 | 1201262070 | 11780 | 11780 | 11790 | 11780 | 1171 |
| 549 | 20230613 | 094800 | 1187467450 | 11780 | 11790 | 11790 | 11780 | 181 |
| 550 | 20230613 | 094700 | 1185333750 | 11790 | 11790 | 11790 | 11790 | 512 |
| 551 | 20230613 | 094600 | 1179297270 | 11790 | 11790 | 11800 | 11780 | 194 |
| 552 | 20230613 | 094500 | 1177010290 | 11780 | 11810 | 11810 | 11780 | 2375 |
| 553 | 20230613 | 094400 | 1149002690 | 11800 | 11800 | 11810 | 11800 | 1123 |
| 554 | 20230613 | 094300 | 1135741060 | 11810 | 11820 | 11820 | 11800 | 493 |
| 555 | 20230613 | 094200 | 1129920720 | 11810 | 11810 | 11820 | 11810 | 900 |
| 556 | 20230613 | 094100 | 1119291690 | 11810 | 11810 | 11820 | 11800 | 884 |
| 557 | 20230613 | 094000 | 1108853430 | 11810 | 11820 | 11820 | 11810 | 3743 |
| 558 | 20230613 | 093900 | 1064640000 | 11820 | 11820 | 11830 | 11820 | 491 |
| 559 | 20230613 | 093800 | 1058836150 | 11820 | 11830 | 11840 | 11820 | 2242 |
| 560 | 20230613 | 093700 | 1032318790 | 11830 | 11820 | 11830 | 11820 | 2633 |
| 561 | 20230613 | 093600 | 1001171130 | 11820 | 11810 | 11830 | 11810 | 4624 |
| 562 | 20230613 | 093500 | 946504700 | 11810 | 11820 | 11820 | 11810 | 643 |
| 563 | 20230613 | 093400 | 938910860 | 11820 | 11820 | 11820 | 11810 | 118 |
| 564 | 20230613 | 093300 | 937516150 | 11810 | 11820 | 11830 | 11810 | 877 |
| 565 | 20230613 | 093200 | 927154480 | 11820 | 11830 | 11840 | 11820 | 3714 |
| 566 | 20230613 | 093100 | 883222520 | 11830 | 11780 | 11830 | 11780 | 11264 |
| 567 | 20230613 | 093000 | 750207730 | 11780 | 11760 | 11780 | 11750 | 3121 |
| 568 | 20230613 | 092900 | 713479470 | 11760 | 11730 | 11760 | 11720 | 5778 |
| 569 | 20230613 | 092800 | 645624120 | 11730 | 11740 | 11740 | 11730 | 269 |
| 570 | 20230613 | 092700 | 642468410 | 11740 | 11700 | 11740 | 11700 | 1305 |
| 571 | 20230613 | 092600 | 627192350 | 11700 | 11700 | 11740 | 11700 | 1001 |
| 572 | 20230613 | 092500 | 615470080 | 11700 | 11720 | 11720 | 11700 | 653 |
| 573 | 20230613 | 092400 | 607823250 | 11720 | 11740 | 11740 | 11710 | 7042 |
| 574 | 20230613 | 092300 | 525253360 | 11740 | 11740 | 11750 | 11740 | 1684 |
| 575 | 20230613 | 092200 | 505479460 | 11750 | 11760 | 11760 | 11740 | 406 |
| 576 | 20230613 | 092100 | 500709210 | 11760 | 11750 | 11760 | 11750 | 1019 |
| 577 | 20230613 | 092000 | 488735820 | 11740 | 11740 | 11740 | 11720 | 1184 |
| 578 | 20230613 | 091900 | 474844510 | 11730 | 11740 | 11740 | 11720 | 436 |
| 579 | 20230613 | 091800 | 469730190 | 11730 | 11740 | 11740 | 11730 | 2172 |
| 580 | 20230613 | 091700 | 444250770 | 11740 | 11750 | 11750 | 11730 | 1145 |
| 581 | 20230613 | 091600 | 430810760 | 11750 | 11760 | 11760 | 11750 | 4441 |
| 582 | 20230613 | 091500 | 378627550 | 11760 | 11760 | 11760 | 11750 | 267 |
| 583 | 20230613 | 091400 | 375487930 | 11760 | 11760 | 11760 | 11760 | 2374 |
| 584 | 20230613 | 091300 | 347569690 | 11770 | 11780 | 11780 | 11770 | 1137 |
| 585 | 20230613 | 091200 | 334186220 | 11780 | 11790 | 11800 | 11770 | 639 |
| 586 | 20230613 | 091100 | 326655680 | 11790 | 11790 | 11790 | 11790 | 773 |
| 587 | 20230613 | 091000 | 317542010 | 11790 | 11790 | 11810 | 11790 | 982 |
| 588 | 20230613 | 090900 | 305952790 | 11790 | 11790 | 11800 | 11770 | 2371 |
| 589 | 20230613 | 090800 | 277989130 | 11770 | 11770 | 11810 | 11760 | 1990 |
| 590 | 20230613 | 090700 | 254515090 | 11760 | 11760 | 11800 | 11750 | 2513 |
| 591 | 20230613 | 090600 | 224915290 | 11760 | 11770 | 11800 | 11760 | 1285 |
| 592 | 20230613 | 090500 | 209777160 | 11770 | 11710 | 11770 | 11710 | 2030 |
| 593 | 20230613 | 090400 | 185921990 | 11710 | 11710 | 11730 | 11700 | 3641 |
| 594 | 20230613 | 090300 | 143247010 | 11720 | 11730 | 11730 | 11700 | 3419 |
| 595 | 20230613 | 090200 | 103193540 | 11730 | 11760 | 11760 | 11730 | 3708 |
| 596 | 20230613 | 090100 | 59635690 | 11770 | 11810 | 11810 | 11760 | 609 |
| 597 | 20230613 | 090000 | 52461520 | 11840 | 11820 | 11840 | 11810 | 4438 |