31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 184500 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 14835 |
| 3 | 20230615 | 184400 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20230615 | 184300 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20230615 | 184200 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20230615 | 184100 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20230615 | 184000 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20230615 | 183900 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20230615 | 183800 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20230615 | 183700 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20230615 | 183600 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20230615 | 183500 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20230615 | 183400 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20230615 | 183300 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20230615 | 183200 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20230615 | 183100 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20230615 | 183000 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20230615 | 182900 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20230615 | 182800 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20230615 | 182700 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20230615 | 182600 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20230615 | 182500 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20230615 | 182400 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20230615 | 182300 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20230615 | 182200 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20230615 | 182100 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20230615 | 182000 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20230615 | 181900 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20230615 | 181800 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20230615 | 181700 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20230615 | 181600 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20230615 | 181500 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 14835 |
| 33 | 20230615 | 181400 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20230615 | 181300 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20230615 | 181200 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20230615 | 181100 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20230615 | 181000 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20230615 | 180900 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20230615 | 180800 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20230615 | 180700 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20230615 | 180600 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20230615 | 180500 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20230615 | 180400 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20230615 | 180300 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20230615 | 180200 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20230615 | 180100 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20230615 | 180000 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20230615 | 175900 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20230615 | 175800 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20230615 | 175700 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20230615 | 175600 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20230615 | 175500 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20230615 | 175400 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20230615 | 175300 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20230615 | 175200 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20230615 | 175100 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20230615 | 175000 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20230615 | 174900 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20230615 | 174800 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20230615 | 174700 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20230615 | 174600 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20230615 | 174500 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 14835 |
| 63 | 20230615 | 174400 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20230615 | 174300 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20230615 | 174200 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20230615 | 174100 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20230615 | 174000 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20230615 | 173900 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20230615 | 173800 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20230615 | 173700 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20230615 | 173600 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20230615 | 173500 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20230615 | 173400 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20230615 | 173300 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20230615 | 173200 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20230615 | 173100 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20230615 | 173000 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20230615 | 172900 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20230615 | 172800 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20230615 | 172700 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20230615 | 172600 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20230615 | 172500 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20230615 | 172400 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20230615 | 172300 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20230615 | 172200 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20230615 | 172100 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20230615 | 172000 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20230615 | 171900 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20230615 | 171800 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20230615 | 171700 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20230615 | 171600 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20230615 | 171500 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 14835 |
| 93 | 20230615 | 171400 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20230615 | 171300 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20230615 | 171200 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20230615 | 171100 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20230615 | 171000 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20230615 | 170900 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20230615 | 170800 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20230615 | 170700 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20230615 | 170600 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20230615 | 170500 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20230615 | 170400 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20230615 | 170300 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20230615 | 170200 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20230615 | 170100 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20230615 | 170000 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20230615 | 165900 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20230615 | 165800 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20230615 | 165700 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20230615 | 165600 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20230615 | 165500 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20230615 | 165400 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20230615 | 165300 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20230615 | 165200 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20230615 | 165100 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20230615 | 165000 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20230615 | 164900 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20230615 | 164800 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20230615 | 164700 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20230615 | 164600 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20230615 | 164500 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 14835 |
| 123 | 20230615 | 164400 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20230615 | 164300 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20230615 | 164200 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20230615 | 164100 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20230615 | 164000 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20230615 | 163900 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20230615 | 163800 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20230615 | 163700 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20230615 | 163600 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20230615 | 163500 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20230615 | 163400 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20230615 | 163300 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20230615 | 163200 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20230615 | 163100 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20230615 | 163000 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20230615 | 162900 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20230615 | 162800 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20230615 | 162700 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20230615 | 162600 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20230615 | 162500 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20230615 | 162400 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20230615 | 162300 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20230615 | 162200 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20230615 | 162100 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20230615 | 162000 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20230615 | 161900 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20230615 | 161800 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20230615 | 161700 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20230615 | 161600 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20230615 | 161500 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 14835 |
| 153 | 20230615 | 161400 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20230615 | 161300 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20230615 | 161200 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20230615 | 161100 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20230615 | 161000 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20230615 | 160900 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20230615 | 160800 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20230615 | 160700 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20230615 | 160600 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20230615 | 160500 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20230615 | 160400 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20230615 | 160300 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20230615 | 160200 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20230615 | 160100 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20230615 | 160000 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20230615 | 155900 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20230615 | 155800 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20230615 | 155700 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20230615 | 155600 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20230615 | 155500 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20230615 | 155400 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20230615 | 155300 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20230615 | 155200 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20230615 | 155100 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20230615 | 155000 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20230615 | 154900 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20230615 | 154800 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20230615 | 154700 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20230615 | 154600 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20230615 | 154500 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 14835 |
| 183 | 20230615 | 154400 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20230615 | 154300 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20230615 | 154200 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20230615 | 154100 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20230615 | 154000 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20230615 | 153900 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20230615 | 153800 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20230615 | 153700 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20230615 | 153600 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20230615 | 153500 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20230615 | 153400 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20230615 | 153300 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20230615 | 153200 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20230615 | 153100 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20230615 | 153000 | 3935802990 | 11440 | 11440 | 11440 | 11440 | 14835 |
| 198 | 20230615 | 152900 | 3766090590 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20230615 | 152800 | 3766090590 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20230615 | 152700 | 3766090590 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20230615 | 152600 | 3766090590 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20230615 | 152500 | 3766090590 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20230615 | 152400 | 3766090590 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20230615 | 152300 | 3766090590 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20230615 | 152200 | 3766090590 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20230615 | 152100 | 3766090590 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20230615 | 152000 | 3766090590 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20230615 | 151900 | 3766090590 | 11440 | 11430 | 11440 | 11430 | 3941 |
| 209 | 20230615 | 151800 | 3721044930 | 11420 | 11430 | 11430 | 11420 | 2714 |
| 210 | 20230615 | 151700 | 3690049910 | 11420 | 11430 | 11430 | 11420 | 738 |
| 211 | 20230615 | 151600 | 3681614740 | 11420 | 11410 | 11420 | 11410 | 9098 |
| 212 | 20230615 | 151500 | 3577718970 | 11420 | 11420 | 11420 | 11410 | 122 |
| 213 | 20230615 | 151400 | 3576326260 | 11410 | 11410 | 11420 | 11410 | 69 |
| 214 | 20230615 | 151300 | 3575538840 | 11420 | 11420 | 11420 | 11410 | 131 |
| 215 | 20230615 | 151200 | 3574042910 | 11410 | 11420 | 11420 | 11410 | 594 |
| 216 | 20230615 | 151100 | 3567264610 | 11420 | 11410 | 11420 | 11410 | 1532 |
| 217 | 20230615 | 151000 | 3549782780 | 11410 | 11410 | 11420 | 11400 | 3324 |
| 218 | 20230615 | 150900 | 3511865180 | 11410 | 11410 | 11420 | 11410 | 852 |
| 219 | 20230615 | 150800 | 3502141860 | 11410 | 11410 | 11420 | 11410 | 2596 |
| 220 | 20230615 | 150700 | 3472502470 | 11420 | 11420 | 11420 | 11410 | 899 |
| 221 | 20230615 | 150600 | 3462243920 | 11410 | 11410 | 11420 | 11410 | 2160 |
| 222 | 20230615 | 150500 | 3437595240 | 11410 | 11420 | 11420 | 11410 | 59 |
| 223 | 20230615 | 150400 | 3436921650 | 11410 | 11420 | 11420 | 11410 | 329 |
| 224 | 20230615 | 150300 | 3433167260 | 11410 | 11420 | 11420 | 11410 | 152 |
| 225 | 20230615 | 150200 | 3431432890 | 11410 | 11410 | 11410 | 11410 | 1195 |
| 226 | 20230615 | 150100 | 3417797940 | 11410 | 11420 | 11420 | 11410 | 418 |
| 227 | 20230615 | 150000 | 3413028470 | 11420 | 11410 | 11420 | 11410 | 20 |
| 228 | 20230615 | 145900 | 3412800210 | 11410 | 11420 | 11420 | 11410 | 529 |
| 229 | 20230615 | 145800 | 3406764030 | 11420 | 11410 | 11420 | 11410 | 609 |
| 230 | 20230615 | 145700 | 3399814330 | 11410 | 11420 | 11420 | 11410 | 1573 |
| 231 | 20230615 | 145600 | 3381860770 | 11410 | 11420 | 11420 | 11410 | 358 |
| 232 | 20230615 | 145500 | 3377775940 | 11410 | 11410 | 11410 | 11410 | 10 |
| 233 | 20230615 | 145400 | 3377661840 | 11410 | 11410 | 11420 | 11410 | 138 |
| 234 | 20230615 | 145300 | 3376086760 | 11410 | 11410 | 11410 | 11410 | 13 |
| 235 | 20230615 | 145200 | 3375938430 | 11410 | 11410 | 11410 | 11410 | 58 |
| 236 | 20230615 | 145100 | 3375276650 | 11410 | 11420 | 11420 | 11410 | 102 |
| 237 | 20230615 | 145000 | 3374112820 | 11410 | 11410 | 11420 | 11410 | 55 |
| 238 | 20230615 | 144900 | 3373485120 | 11420 | 11410 | 11420 | 11410 | 32 |
| 239 | 20230615 | 144800 | 3373119930 | 11410 | 11410 | 11420 | 11410 | 6 |
| 240 | 20230615 | 144700 | 3373051450 | 11410 | 11420 | 11420 | 11410 | 76 |
| 241 | 20230615 | 144600 | 3372184240 | 11420 | 11410 | 11420 | 11410 | 640 |
| 242 | 20230615 | 144500 | 3364875920 | 11420 | 11420 | 11420 | 11420 | 603 |
| 243 | 20230615 | 144400 | 3357989660 | 11410 | 11410 | 11410 | 11410 | 211 |
| 244 | 20230615 | 144300 | 3355582150 | 11410 | 11410 | 11420 | 11410 | 1073 |
| 245 | 20230615 | 144200 | 3343339120 | 11410 | 11410 | 11420 | 11410 | 1363 |
| 246 | 20230615 | 144100 | 3327787270 | 11420 | 11420 | 11420 | 11410 | 1266 |
| 247 | 20230615 | 144000 | 3313329660 | 11420 | 11410 | 11420 | 11410 | 31 |
| 248 | 20230615 | 143900 | 3312975750 | 11410 | 11410 | 11410 | 11410 | 31 |
| 249 | 20230615 | 143800 | 3312622040 | 11420 | 11410 | 11420 | 11410 | 230 |
| 250 | 20230615 | 143700 | 3309997560 | 11420 | 11410 | 11420 | 11410 | 36 |
| 251 | 20230615 | 143600 | 3309586790 | 11410 | 11410 | 11410 | 11410 | 500 |
| 252 | 20230615 | 143500 | 3303881790 | 11420 | 11420 | 11420 | 11410 | 75 |
| 253 | 20230615 | 143400 | 3303025640 | 11410 | 11410 | 11420 | 11410 | 2102 |
| 254 | 20230615 | 143300 | 3279040850 | 11410 | 11410 | 11410 | 11410 | 41 |
| 255 | 20230615 | 143200 | 3278573040 | 11410 | 11410 | 11410 | 11410 | 12 |
| 256 | 20230615 | 143100 | 3278436120 | 11410 | 11410 | 11410 | 11410 | 3 |
| 257 | 20230615 | 143000 | 3278401890 | 11410 | 11420 | 11420 | 11410 | 41 |
| 258 | 20230615 | 142900 | 3277934030 | 11410 | 11410 | 11410 | 11410 | 11 |
| 259 | 20230615 | 142800 | 3277808520 | 11420 | 11420 | 11420 | 11420 | 600 |
| 260 | 20230615 | 142700 | 3270956520 | 11410 | 11410 | 11410 | 11410 | 35 |
| 261 | 20230615 | 142600 | 3270557170 | 11410 | 11410 | 11410 | 11410 | 70 |
| 262 | 20230615 | 142500 | 3269758470 | 11410 | 11410 | 11410 | 11410 | 24 |
| 263 | 20230615 | 142400 | 3269484630 | 11410 | 11410 | 11410 | 11410 | 18 |
| 264 | 20230615 | 142300 | 3269279250 | 11410 | 11430 | 11430 | 11410 | 6988 |
| 265 | 20230615 | 142200 | 3189477790 | 11430 | 11430 | 11430 | 11430 | 1 |
| 266 | 20230615 | 142100 | 3189466360 | 11420 | 11420 | 11420 | 11420 | 47 |
| 267 | 20230615 | 142000 | 3188929620 | 11420 | 11420 | 11420 | 11420 | 11 |
| 268 | 20230615 | 141900 | 3188804000 | 11430 | 11420 | 11430 | 11420 | 191 |
| 269 | 20230615 | 141800 | 3186622370 | 11430 | 11420 | 11430 | 11420 | 16 |
| 270 | 20230615 | 141700 | 3186439640 | 11430 | 11420 | 11430 | 11420 | 300 |
| 271 | 20230615 | 141600 | 3183012640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 272 | 20230615 | 141500 | 3183012640 | 11420 | 11420 | 11420 | 11420 | 12 |
| 273 | 20230615 | 141400 | 3182875600 | 11420 | 11430 | 11430 | 11420 | 1077 |
| 274 | 20230615 | 141300 | 3170575160 | 11430 | 11420 | 11430 | 11420 | 35 |
| 275 | 20230615 | 141200 | 3170175350 | 11420 | 11430 | 11430 | 11420 | 12 |
| 276 | 20230615 | 141100 | 3170038300 | 11420 | 11420 | 11420 | 11420 | 53 |
| 277 | 20230615 | 141000 | 3169433040 | 11430 | 11430 | 11430 | 11430 | 7 |
| 278 | 20230615 | 140900 | 3169353030 | 11420 | 11430 | 11430 | 11420 | 16 |
| 279 | 20230615 | 140800 | 3169170260 | 11430 | 11420 | 11430 | 11420 | 61 |
| 280 | 20230615 | 140700 | 3168473140 | 11430 | 11430 | 11430 | 11430 | 305 |
| 281 | 20230615 | 140600 | 3164986990 | 11420 | 11430 | 11430 | 11420 | 13 |
| 282 | 20230615 | 140500 | 3164838520 | 11430 | 11430 | 11430 | 11420 | 1458 |
| 283 | 20230615 | 140400 | 3148183850 | 11430 | 11410 | 11430 | 11410 | 5151 |
| 284 | 20230615 | 140300 | 3089369490 | 11410 | 11400 | 11410 | 11400 | 207 |
| 285 | 20230615 | 140200 | 3087008430 | 11410 | 11410 | 11410 | 11400 | 2621 |
| 286 | 20230615 | 140100 | 3057105930 | 11410 | 11410 | 11410 | 11410 | 104 |
| 287 | 20230615 | 140000 | 3055919290 | 11410 | 11400 | 11410 | 11400 | 705 |
| 288 | 20230615 | 135900 | 3047877400 | 11410 | 11400 | 11410 | 11400 | 3348 |
| 289 | 20230615 | 135800 | 3009692050 | 11400 | 11400 | 11400 | 11400 | 263 |
| 290 | 20230615 | 135700 | 3006693850 | 11400 | 11400 | 11410 | 11400 | 678 |
| 291 | 20230615 | 135600 | 2998958940 | 11400 | 11400 | 11410 | 11400 | 883 |
| 292 | 20230615 | 135500 | 2988892340 | 11400 | 11400 | 11410 | 11400 | 157 |
| 293 | 20230615 | 135400 | 2987101710 | 11410 | 11400 | 11410 | 11400 | 425 |
| 294 | 20230615 | 135300 | 2982255480 | 11400 | 11410 | 11410 | 11400 | 700 |
| 295 | 20230615 | 135200 | 2974273910 | 11400 | 11400 | 11410 | 11400 | 298 |
| 296 | 20230615 | 135100 | 2970874650 | 11410 | 11410 | 11410 | 11400 | 252 |
| 297 | 20230615 | 135000 | 2967999980 | 11410 | 11410 | 11410 | 11410 | 571 |
| 298 | 20230615 | 134900 | 2961484870 | 11410 | 11410 | 11410 | 11410 | 3346 |
| 299 | 20230615 | 134800 | 2923307010 | 11410 | 11410 | 11410 | 11410 | 84 |
| 300 | 20230615 | 134700 | 2922348570 | 11410 | 11410 | 11420 | 11410 | 284 |
| 301 | 20230615 | 134600 | 2919108090 | 11410 | 11410 | 11410 | 11410 | 103 |
| 302 | 20230615 | 134500 | 2917932860 | 11420 | 11410 | 11420 | 11410 | 146 |
| 303 | 20230615 | 134400 | 2916266690 | 11410 | 11410 | 11420 | 11410 | 83 |
| 304 | 20230615 | 134300 | 2915319630 | 11410 | 11410 | 11410 | 11410 | 1237 |
| 305 | 20230615 | 134200 | 2901205460 | 11410 | 11410 | 11410 | 11410 | 291 |
| 306 | 20230615 | 134100 | 2897885150 | 11410 | 11410 | 11420 | 11410 | 1294 |
| 307 | 20230615 | 134000 | 2883120440 | 11410 | 11420 | 11420 | 11410 | 5580 |
| 308 | 20230615 | 133900 | 2819397140 | 11430 | 11420 | 11430 | 11420 | 301 |
| 309 | 20230615 | 133800 | 2815957710 | 11420 | 11420 | 11420 | 11420 | 123 |
| 310 | 20230615 | 133700 | 2814553050 | 11420 | 11420 | 11430 | 11420 | 688 |
| 311 | 20230615 | 133600 | 2806690210 | 11420 | 11420 | 11420 | 11420 | 1067 |
| 312 | 20230615 | 133500 | 2794505070 | 11420 | 11420 | 11420 | 11420 | 190 |
| 313 | 20230615 | 133400 | 2792335270 | 11420 | 11420 | 11420 | 11420 | 534 |
| 314 | 20230615 | 133300 | 2786236990 | 11420 | 11420 | 11430 | 11420 | 1087 |
| 315 | 20230615 | 133200 | 2773813450 | 11420 | 11420 | 11430 | 11420 | 502 |
| 316 | 20230615 | 133100 | 2768077300 | 11420 | 11430 | 11430 | 11420 | 89 |
| 317 | 20230615 | 133000 | 2767060900 | 11420 | 11420 | 11420 | 11420 | 100 |
| 318 | 20230615 | 132900 | 2765918900 | 11420 | 11420 | 11420 | 11420 | 1227 |
| 319 | 20230615 | 132800 | 2751906560 | 11420 | 11420 | 11420 | 11420 | 168 |
| 320 | 20230615 | 132700 | 2749988000 | 11420 | 11420 | 11430 | 11420 | 295 |
| 321 | 20230615 | 132600 | 2746618900 | 11430 | 11420 | 11430 | 11420 | 1224 |
| 322 | 20230615 | 132500 | 2732639350 | 11420 | 11420 | 11430 | 11420 | 283 |
| 323 | 20230615 | 132400 | 2729405470 | 11430 | 11420 | 11430 | 11420 | 99 |
| 324 | 20230615 | 132300 | 2728274880 | 11420 | 11420 | 11420 | 11420 | 76 |
| 325 | 20230615 | 132200 | 2727406960 | 11430 | 11430 | 11430 | 11430 | 1171 |
| 326 | 20230615 | 132100 | 2714022430 | 11430 | 11440 | 11440 | 11430 | 180 |
| 327 | 20230615 | 132000 | 2711964130 | 11430 | 11430 | 11430 | 11430 | 116 |
| 328 | 20230615 | 131900 | 2710638250 | 11430 | 11440 | 11440 | 11430 | 615 |
| 329 | 20230615 | 131800 | 2703603800 | 11430 | 11430 | 11440 | 11430 | 908 |
| 330 | 20230615 | 131700 | 2693224600 | 11430 | 11430 | 11430 | 11430 | 71 |
| 331 | 20230615 | 131600 | 2692413070 | 11440 | 11430 | 11440 | 11430 | 146 |
| 332 | 20230615 | 131500 | 2690744190 | 11430 | 11430 | 11430 | 11430 | 1083 |
| 333 | 20230615 | 131400 | 2678365500 | 11430 | 11440 | 11440 | 11430 | 6806 |
| 334 | 20230615 | 131300 | 2600572890 | 11430 | 11440 | 11440 | 11430 | 2160 |
| 335 | 20230615 | 131200 | 2575863850 | 11440 | 11440 | 11440 | 11440 | 102 |
| 336 | 20230615 | 131100 | 2574696970 | 11440 | 11440 | 11440 | 11440 | 571 |
| 337 | 20230615 | 131000 | 2568164730 | 11440 | 11450 | 11450 | 11440 | 140 |
| 338 | 20230615 | 130900 | 2566562580 | 11440 | 11440 | 11440 | 11440 | 289 |
| 339 | 20230615 | 130800 | 2563256420 | 11440 | 11440 | 11440 | 11440 | 126 |
| 340 | 20230615 | 130700 | 2561814980 | 11440 | 11440 | 11450 | 11440 | 116 |
| 341 | 20230615 | 130600 | 2560487640 | 11440 | 11440 | 11440 | 11440 | 160 |
| 342 | 20230615 | 130500 | 2558657240 | 11440 | 11450 | 11450 | 11440 | 116 |
| 343 | 20230615 | 130400 | 2557329890 | 11450 | 11450 | 11450 | 11440 | 165 |
| 344 | 20230615 | 130300 | 2555441520 | 11440 | 11440 | 11440 | 11440 | 70 |
| 345 | 20230615 | 130200 | 2554640720 | 11440 | 11440 | 11440 | 11440 | 474 |
| 346 | 20230615 | 130100 | 2549218160 | 11440 | 11440 | 11440 | 11440 | 81 |
| 347 | 20230615 | 130000 | 2548291520 | 11450 | 11440 | 11450 | 11440 | 81 |
| 348 | 20230615 | 125900 | 2547364840 | 11440 | 11440 | 11450 | 11440 | 88 |
| 349 | 20230615 | 125800 | 2546358050 | 11450 | 11450 | 11450 | 11440 | 119 |
| 350 | 20230615 | 125700 | 2544996370 | 11440 | 11440 | 11450 | 11440 | 150 |
| 351 | 20230615 | 125600 | 2543279590 | 11440 | 11440 | 11440 | 11440 | 89 |
| 352 | 20230615 | 125500 | 2542261430 | 11440 | 11440 | 11440 | 11440 | 143 |
| 353 | 20230615 | 125400 | 2540625510 | 11440 | 11450 | 11450 | 11440 | 390 |
| 354 | 20230615 | 125300 | 2536160770 | 11440 | 11440 | 11450 | 11440 | 678 |
| 355 | 20230615 | 125200 | 2528398930 | 11450 | 11440 | 11450 | 11440 | 158 |
| 356 | 20230615 | 125100 | 2526591340 | 11450 | 11440 | 11450 | 11440 | 806 |
| 357 | 20230615 | 125000 | 2517370690 | 11440 | 11440 | 11440 | 11440 | 103 |
| 358 | 20230615 | 124900 | 2516192370 | 11440 | 11440 | 11440 | 11440 | 104 |
| 359 | 20230615 | 124800 | 2515002610 | 11440 | 11440 | 11440 | 11440 | 442 |
| 360 | 20230615 | 124700 | 2509946130 | 11440 | 11440 | 11450 | 11440 | 91 |
| 361 | 20230615 | 124600 | 2508905080 | 11440 | 11450 | 11450 | 11440 | 530 |
| 362 | 20230615 | 124500 | 2502841780 | 11450 | 11440 | 11450 | 11440 | 84 |
| 363 | 20230615 | 124400 | 2501880750 | 11450 | 11440 | 11450 | 11440 | 149 |
| 364 | 20230615 | 124300 | 2500175580 | 11450 | 11440 | 11450 | 11440 | 187 |
| 365 | 20230615 | 124200 | 2498035300 | 11440 | 11440 | 11440 | 11440 | 1867 |
| 366 | 20230615 | 124100 | 2476676820 | 11440 | 11440 | 11440 | 11430 | 2310 |
| 367 | 20230615 | 124000 | 2450251280 | 11440 | 11440 | 11440 | 11430 | 139 |
| 368 | 20230615 | 123900 | 2448661960 | 11440 | 11430 | 11440 | 11430 | 84 |
| 369 | 20230615 | 123800 | 2447701730 | 11430 | 11430 | 11430 | 11430 | 85 |
| 370 | 20230615 | 123700 | 2446730180 | 11430 | 11430 | 11430 | 11430 | 142 |
| 371 | 20230615 | 123600 | 2445107120 | 11430 | 11440 | 11440 | 11430 | 81 |
| 372 | 20230615 | 123500 | 2444181190 | 11430 | 11430 | 11440 | 11430 | 590 |
| 373 | 20230615 | 123400 | 2437437460 | 11430 | 11440 | 11440 | 11430 | 2100 |
| 374 | 20230615 | 123300 | 2413434450 | 11440 | 11430 | 11440 | 11430 | 136 |
| 375 | 20230615 | 123200 | 2411879960 | 11430 | 11430 | 11430 | 11420 | 3236 |
| 376 | 20230615 | 123100 | 2374893020 | 11420 | 11420 | 11430 | 11420 | 461 |
| 377 | 20230615 | 123000 | 2369624670 | 11430 | 11420 | 11430 | 11420 | 871 |
| 378 | 20230615 | 122900 | 2359674430 | 11420 | 11420 | 11430 | 11420 | 530 |
| 379 | 20230615 | 122800 | 2353619770 | 11430 | 11430 | 11430 | 11420 | 998 |
| 380 | 20230615 | 122700 | 2342212830 | 11420 | 11430 | 11430 | 11420 | 138 |
| 381 | 20230615 | 122600 | 2340636390 | 11420 | 11420 | 11420 | 11420 | 627 |
| 382 | 20230615 | 122500 | 2333476050 | 11420 | 11430 | 11430 | 11420 | 191 |
| 383 | 20230615 | 122400 | 2331293670 | 11420 | 11430 | 11430 | 11420 | 84 |
| 384 | 20230615 | 122300 | 2330334380 | 11420 | 11420 | 11430 | 11420 | 191 |
| 385 | 20230615 | 122200 | 2328152150 | 11420 | 11420 | 11420 | 11420 | 2071 |
| 386 | 20230615 | 122100 | 2304501330 | 11420 | 11420 | 11430 | 11420 | 139 |
| 387 | 20230615 | 122000 | 2302913440 | 11420 | 11430 | 11430 | 11420 | 497 |
| 388 | 20230615 | 121900 | 2297234550 | 11430 | 11420 | 11430 | 11420 | 195 |
| 389 | 20230615 | 121800 | 2295007630 | 11430 | 11420 | 11430 | 11420 | 290 |
| 390 | 20230615 | 121700 | 2291695820 | 11430 | 11430 | 11430 | 11420 | 187 |
| 391 | 20230615 | 121600 | 2289559210 | 11420 | 11420 | 11430 | 11420 | 184 |
| 392 | 20230615 | 121500 | 2287456850 | 11430 | 11420 | 11430 | 11420 | 134 |
| 393 | 20230615 | 121400 | 2285926060 | 11430 | 11420 | 11430 | 11420 | 205 |
| 394 | 20230615 | 121300 | 2283583770 | 11430 | 11430 | 11430 | 11420 | 223 |
| 395 | 20230615 | 121200 | 2281035600 | 11420 | 11420 | 11430 | 11420 | 168 |
| 396 | 20230615 | 121100 | 2279116250 | 11430 | 11420 | 11430 | 11420 | 88 |
| 397 | 20230615 | 121000 | 2278111220 | 11430 | 11430 | 11430 | 11420 | 162 |
| 398 | 20230615 | 120900 | 2276259940 | 11430 | 11430 | 11430 | 11420 | 2406 |
| 399 | 20230615 | 120800 | 2248761680 | 11430 | 11420 | 11430 | 11420 | 298 |
| 400 | 20230615 | 120700 | 2245356410 | 11430 | 11430 | 11430 | 11420 | 1293 |
| 401 | 20230615 | 120600 | 2230577600 | 11430 | 11420 | 11430 | 11420 | 884 |
| 402 | 20230615 | 120500 | 2220474320 | 11430 | 11420 | 11430 | 11420 | 33 |
| 403 | 20230615 | 120400 | 2220097440 | 11420 | 11430 | 11430 | 11420 | 507 |
| 404 | 20230615 | 120300 | 2214303180 | 11420 | 11430 | 11430 | 11420 | 216 |
| 405 | 20230615 | 120200 | 2211834950 | 11420 | 11430 | 11430 | 11420 | 1031 |
| 406 | 20230615 | 120100 | 2200055490 | 11420 | 11420 | 11430 | 11420 | 166 |
| 407 | 20230615 | 120000 | 2198159290 | 11420 | 11420 | 11430 | 11420 | 1904 |
| 408 | 20230615 | 115900 | 2176410550 | 11420 | 11420 | 11420 | 11420 | 82 |
| 409 | 20230615 | 115800 | 2175474110 | 11430 | 11430 | 11430 | 11420 | 274 |
| 410 | 20230615 | 115700 | 2172342690 | 11430 | 11430 | 11430 | 11420 | 373 |
| 411 | 20230615 | 115600 | 2168080100 | 11420 | 11430 | 11430 | 11420 | 186 |
| 412 | 20230615 | 115500 | 2165955270 | 11430 | 11430 | 11430 | 11420 | 849 |
| 413 | 20230615 | 115400 | 2156251910 | 11420 | 11420 | 11430 | 11420 | 1137 |
| 414 | 20230615 | 115300 | 2143256610 | 11420 | 11430 | 11440 | 11420 | 115 |
| 415 | 20230615 | 115200 | 2141941780 | 11440 | 11420 | 11440 | 11420 | 4007 |
| 416 | 20230615 | 115100 | 2096152380 | 11420 | 11420 | 11430 | 11420 | 173 |
| 417 | 20230615 | 115000 | 2094175890 | 11420 | 11420 | 11430 | 11420 | 205 |
| 418 | 20230615 | 114900 | 2091833600 | 11430 | 11420 | 11430 | 11420 | 3684 |
| 419 | 20230615 | 114800 | 2049726190 | 11420 | 11420 | 11430 | 11420 | 256 |
| 420 | 20230615 | 114700 | 2046801840 | 11420 | 11420 | 11430 | 11420 | 823 |
| 421 | 20230615 | 114600 | 2037399370 | 11420 | 11430 | 11430 | 11420 | 600 |
| 422 | 20230615 | 114500 | 2030542750 | 11420 | 11420 | 11430 | 11420 | 229 |
| 423 | 20230615 | 114400 | 2027927440 | 11420 | 11420 | 11420 | 11420 | 72 |
| 424 | 20230615 | 114300 | 2027105200 | 11420 | 11420 | 11430 | 11420 | 156 |
| 425 | 20230615 | 114200 | 2025322710 | 11430 | 11420 | 11430 | 11420 | 177 |
| 426 | 20230615 | 114100 | 2023300280 | 11420 | 11420 | 11430 | 11420 | 240 |
| 427 | 20230615 | 114000 | 2020558730 | 11420 | 11420 | 11420 | 11420 | 233 |
| 428 | 20230615 | 113900 | 2017897870 | 11420 | 11430 | 11430 | 11420 | 151 |
| 429 | 20230615 | 113800 | 2016173440 | 11420 | 11420 | 11420 | 11420 | 94 |
| 430 | 20230615 | 113700 | 2015099960 | 11420 | 11430 | 11430 | 11420 | 2730 |
| 431 | 20230615 | 113600 | 1983918910 | 11430 | 11430 | 11430 | 11420 | 1089 |
| 432 | 20230615 | 113500 | 1971472190 | 11430 | 11430 | 11430 | 11430 | 102 |
| 433 | 20230615 | 113400 | 1970306330 | 11430 | 11460 | 11460 | 11430 | 11160 |
| 434 | 20230615 | 113300 | 1842629170 | 11450 | 11460 | 11460 | 11450 | 99 |
| 435 | 20230615 | 113200 | 1841495520 | 11450 | 11450 | 11450 | 11450 | 70 |
| 436 | 20230615 | 113100 | 1840694020 | 11450 | 11450 | 11450 | 11450 | 1525 |
| 437 | 20230615 | 113000 | 1823232770 | 11460 | 11460 | 11460 | 11450 | 285 |
| 438 | 20230615 | 112900 | 1819968510 | 11450 | 11450 | 11450 | 11450 | 90 |
| 439 | 20230615 | 112800 | 1818938010 | 11450 | 11450 | 11450 | 11450 | 163 |
| 440 | 20230615 | 112700 | 1817071660 | 11450 | 11450 | 11460 | 11450 | 260 |
| 441 | 20230615 | 112600 | 1814094160 | 11450 | 11450 | 11450 | 11450 | 123 |
| 442 | 20230615 | 112500 | 1812685810 | 11450 | 11450 | 11460 | 11450 | 573 |
| 443 | 20230615 | 112400 | 1806124730 | 11460 | 11460 | 11460 | 11450 | 1550 |
| 444 | 20230615 | 112300 | 1788361900 | 11460 | 11460 | 11460 | 11460 | 100 |
| 445 | 20230615 | 112200 | 1787215900 | 11460 | 11460 | 11470 | 11460 | 1170 |
| 446 | 20230615 | 112100 | 1773807690 | 11470 | 11460 | 11470 | 11460 | 116 |
| 447 | 20230615 | 112000 | 1772478020 | 11460 | 11460 | 11470 | 11460 | 965 |
| 448 | 20230615 | 111900 | 1761409810 | 11460 | 11470 | 11470 | 11460 | 221 |
| 449 | 20230615 | 111800 | 1758876650 | 11470 | 11470 | 11470 | 11460 | 2304 |
| 450 | 20230615 | 111700 | 1732467610 | 11470 | 11470 | 11470 | 11470 | 150 |
| 451 | 20230615 | 111600 | 1730747110 | 11470 | 11470 | 11480 | 11470 | 218 |
| 452 | 20230615 | 111500 | 1728246350 | 11470 | 11470 | 11470 | 11470 | 114 |
| 453 | 20230615 | 111400 | 1726938770 | 11470 | 11470 | 11470 | 11470 | 482 |
| 454 | 20230615 | 111300 | 1721410230 | 11470 | 11470 | 11470 | 11470 | 126 |
| 455 | 20230615 | 111200 | 1719965010 | 11470 | 11470 | 11470 | 11470 | 403 |
| 456 | 20230615 | 111100 | 1715342600 | 11470 | 11460 | 11480 | 11460 | 4715 |
| 457 | 20230615 | 111000 | 1661261830 | 11460 | 11460 | 11460 | 11460 | 1469 |
| 458 | 20230615 | 110900 | 1644427090 | 11460 | 11460 | 11470 | 11460 | 428 |
| 459 | 20230615 | 110800 | 1639522160 | 11460 | 11460 | 11460 | 11460 | 548 |
| 460 | 20230615 | 110700 | 1633242080 | 11460 | 11470 | 11470 | 11460 | 442 |
| 461 | 20230615 | 110600 | 1628176170 | 11470 | 11470 | 11470 | 11470 | 150 |
| 462 | 20230615 | 110500 | 1626455670 | 11470 | 11470 | 11470 | 11470 | 181 |
| 463 | 20230615 | 110400 | 1624379600 | 11470 | 11470 | 11470 | 11470 | 117 |
| 464 | 20230615 | 110300 | 1623037610 | 11480 | 11470 | 11480 | 11470 | 645 |
| 465 | 20230615 | 110200 | 1615639450 | 11470 | 11480 | 11480 | 11470 | 627 |
| 466 | 20230615 | 110100 | 1608447150 | 11470 | 11470 | 11480 | 11470 | 156 |
| 467 | 20230615 | 110000 | 1606657820 | 11470 | 11470 | 11470 | 11470 | 85 |
| 468 | 20230615 | 105900 | 1605682870 | 11470 | 11480 | 11480 | 11470 | 242 |
| 469 | 20230615 | 105800 | 1602907000 | 11470 | 11470 | 11470 | 11470 | 2106 |
| 470 | 20230615 | 105700 | 1578751180 | 11470 | 11470 | 11470 | 11470 | 231 |
| 471 | 20230615 | 105600 | 1576101610 | 11470 | 11470 | 11470 | 11470 | 513 |
| 472 | 20230615 | 105500 | 1570217500 | 11470 | 11470 | 11470 | 11470 | 258 |
| 473 | 20230615 | 105400 | 1567258240 | 11470 | 11470 | 11470 | 11470 | 1054 |
| 474 | 20230615 | 105300 | 1555168860 | 11470 | 11470 | 11470 | 11470 | 583 |
| 475 | 20230615 | 105200 | 1548481850 | 11470 | 11470 | 11470 | 11470 | 584 |
| 476 | 20230615 | 105100 | 1541783370 | 11470 | 11470 | 11480 | 11470 | 913 |
| 477 | 20230615 | 105000 | 1531304590 | 11470 | 11480 | 11490 | 11470 | 1232 |
| 478 | 20230615 | 104900 | 1517163510 | 11470 | 11480 | 11480 | 11470 | 918 |
| 479 | 20230615 | 104800 | 1506630800 | 11480 | 11480 | 11480 | 11470 | 1287 |
| 480 | 20230615 | 104700 | 1491857870 | 11480 | 11480 | 11480 | 11470 | 373 |
| 481 | 20230615 | 104600 | 1487576320 | 11480 | 11470 | 11480 | 11470 | 803 |
| 482 | 20230615 | 104500 | 1478365900 | 11480 | 11490 | 11490 | 11470 | 298 |
| 483 | 20230615 | 104400 | 1474945160 | 11480 | 11480 | 11490 | 11480 | 1156 |
| 484 | 20230615 | 104300 | 1461674180 | 11480 | 11470 | 11490 | 11470 | 349 |
| 485 | 20230615 | 104200 | 1457668660 | 11470 | 11470 | 11480 | 11470 | 1643 |
| 486 | 20230615 | 104100 | 1438813130 | 11470 | 11470 | 11480 | 11470 | 93 |
| 487 | 20230615 | 104000 | 1437746320 | 11470 | 11470 | 11480 | 11470 | 1470 |
| 488 | 20230615 | 103900 | 1420873610 | 11470 | 11480 | 11480 | 11470 | 618 |
| 489 | 20230615 | 103800 | 1413779320 | 11480 | 11480 | 11490 | 11480 | 2084 |
| 490 | 20230615 | 103700 | 1389854890 | 11480 | 11480 | 11490 | 11480 | 765 |
| 491 | 20230615 | 103600 | 1381071750 | 11480 | 11480 | 11490 | 11480 | 185 |
| 492 | 20230615 | 103500 | 1378947070 | 11490 | 11490 | 11490 | 11480 | 573 |
| 493 | 20230615 | 103400 | 1372363410 | 11490 | 11490 | 11490 | 11490 | 218 |
| 494 | 20230615 | 103300 | 1369858590 | 11490 | 11480 | 11500 | 11480 | 2019 |
| 495 | 20230615 | 103200 | 1346661790 | 11470 | 11470 | 11490 | 11470 | 1041 |
| 496 | 20230615 | 103100 | 1334714130 | 11470 | 11470 | 11480 | 11470 | 204 |
| 497 | 20230615 | 103000 | 1332373000 | 11470 | 11480 | 11480 | 11470 | 691 |
| 498 | 20230615 | 102900 | 1324440560 | 11480 | 11480 | 11490 | 11470 | 4044 |
| 499 | 20230615 | 102800 | 1278014480 | 11480 | 11470 | 11480 | 11470 | 630 |
| 500 | 20230615 | 102700 | 1270787370 | 11480 | 11490 | 11490 | 11470 | 2778 |
| 501 | 20230615 | 102600 | 1238898070 | 11490 | 11480 | 11490 | 11480 | 642 |
| 502 | 20230615 | 102500 | 1231526910 | 11490 | 11480 | 11490 | 11480 | 200 |
| 503 | 20230615 | 102400 | 1229229340 | 11480 | 11500 | 11500 | 11480 | 2082 |
| 504 | 20230615 | 102300 | 1205308580 | 11500 | 11490 | 11500 | 11490 | 281 |
| 505 | 20230615 | 102200 | 1202079660 | 11490 | 11490 | 11490 | 11490 | 27 |
| 506 | 20230615 | 102100 | 1201769430 | 11490 | 11490 | 11490 | 11490 | 276 |
| 507 | 20230615 | 102000 | 1198598190 | 11490 | 11490 | 11490 | 11490 | 406 |
| 508 | 20230615 | 101900 | 1193933250 | 11490 | 11490 | 11490 | 11490 | 661 |
| 509 | 20230615 | 101800 | 1186338360 | 11490 | 11480 | 11500 | 11480 | 3480 |
| 510 | 20230615 | 101700 | 1146360310 | 11490 | 11490 | 11490 | 11480 | 4698 |
| 511 | 20230615 | 101600 | 1092387780 | 11490 | 11490 | 11500 | 11490 | 6009 |
| 512 | 20230615 | 101500 | 1023333310 | 11490 | 11500 | 11500 | 11490 | 154 |
| 513 | 20230615 | 101400 | 1021562870 | 11490 | 11490 | 11490 | 11490 | 559 |
| 514 | 20230615 | 101300 | 1015139960 | 11500 | 11500 | 11500 | 11490 | 362 |
| 515 | 20230615 | 101200 | 1010978670 | 11490 | 11490 | 11510 | 11490 | 1811 |
| 516 | 20230615 | 101100 | 990145720 | 11500 | 11500 | 11500 | 11490 | 1791 |
| 517 | 20230615 | 101000 | 969549550 | 11490 | 11500 | 11500 | 11490 | 219 |
| 518 | 20230615 | 100900 | 967032240 | 11490 | 11500 | 11500 | 11490 | 88 |
| 519 | 20230615 | 100800 | 966021060 | 11500 | 11510 | 11510 | 11490 | 2972 |
| 520 | 20230615 | 100700 | 931862160 | 11510 | 11500 | 11510 | 11500 | 3286 |
| 521 | 20230615 | 100600 | 894072930 | 11500 | 11500 | 11510 | 11500 | 623 |
| 522 | 20230615 | 100500 | 886905150 | 11500 | 11500 | 11510 | 11500 | 419 |
| 523 | 20230615 | 100400 | 882084050 | 11500 | 11510 | 11510 | 11500 | 944 |
| 524 | 20230615 | 100300 | 871223770 | 11500 | 11500 | 11510 | 11500 | 376 |
| 525 | 20230615 | 100200 | 866897760 | 11510 | 11500 | 11510 | 11500 | 169 |
| 526 | 20230615 | 100100 | 864952920 | 11510 | 11510 | 11510 | 11500 | 903 |
| 527 | 20230615 | 100000 | 854565640 | 11510 | 11510 | 11510 | 11500 | 1704 |
| 528 | 20230615 | 095900 | 834963790 | 11510 | 11500 | 11510 | 11500 | 65 |
| 529 | 20230615 | 095800 | 834216260 | 11510 | 11510 | 11510 | 11500 | 895 |
| 530 | 20230615 | 095700 | 823919670 | 11500 | 11510 | 11510 | 11500 | 1020 |
| 531 | 20230615 | 095600 | 812180160 | 11510 | 11510 | 11510 | 11500 | 896 |
| 532 | 20230615 | 095500 | 801867690 | 11510 | 11510 | 11520 | 11510 | 37 |
| 533 | 20230615 | 095400 | 801441810 | 11510 | 11510 | 11520 | 11510 | 37 |
| 534 | 20230615 | 095300 | 801015920 | 11520 | 11510 | 11520 | 11510 | 1114 |
| 535 | 20230615 | 095200 | 788191080 | 11520 | 11510 | 11520 | 11510 | 1110 |
| 536 | 20230615 | 095100 | 775413630 | 11520 | 11510 | 11520 | 11500 | 2265 |
| 537 | 20230615 | 095000 | 749340050 | 11510 | 11500 | 11510 | 11500 | 285 |
| 538 | 20230615 | 094900 | 746060320 | 11510 | 11500 | 11510 | 11500 | 112 |
| 539 | 20230615 | 094800 | 744771380 | 11500 | 11510 | 11520 | 11500 | 1209 |
| 540 | 20230615 | 094700 | 730858870 | 11510 | 11510 | 11520 | 11500 | 741 |
| 541 | 20230615 | 094600 | 722329280 | 11510 | 11510 | 11520 | 11510 | 439 |
| 542 | 20230615 | 094500 | 717275400 | 11510 | 11510 | 11510 | 11510 | 417 |
| 543 | 20230615 | 094400 | 712475730 | 11520 | 11500 | 11520 | 11500 | 1005 |
| 544 | 20230615 | 094300 | 700912460 | 11510 | 11500 | 11510 | 11500 | 3022 |
| 545 | 20230615 | 094200 | 666157840 | 11500 | 11500 | 11500 | 11490 | 233 |
| 546 | 20230615 | 094100 | 663480140 | 11500 | 11490 | 11500 | 11490 | 390 |
| 547 | 20230615 | 094000 | 658999030 | 11490 | 11490 | 11500 | 11480 | 3049 |
| 548 | 20230615 | 093900 | 623966880 | 11500 | 11530 | 11530 | 11490 | 7975 |
| 549 | 20230615 | 093800 | 532221930 | 11530 | 11540 | 11540 | 11520 | 4802 |
| 550 | 20230615 | 093700 | 476869620 | 11530 | 11540 | 11550 | 11530 | 2215 |
| 551 | 20230615 | 093600 | 451308430 | 11540 | 11550 | 11550 | 11540 | 1247 |
| 552 | 20230615 | 093500 | 436905810 | 11560 | 11550 | 11560 | 11550 | 424 |
| 553 | 20230615 | 093400 | 432008600 | 11550 | 11550 | 11560 | 11550 | 2710 |
| 554 | 20230615 | 093300 | 400708070 | 11560 | 11560 | 11560 | 11550 | 686 |
| 555 | 20230615 | 093200 | 392778100 | 11560 | 11570 | 11570 | 11560 | 904 |
| 556 | 20230615 | 093100 | 382321710 | 11560 | 11570 | 11570 | 11560 | 466 |
| 557 | 20230615 | 093000 | 376931900 | 11560 | 11570 | 11570 | 11560 | 704 |
| 558 | 20230615 | 092900 | 368792120 | 11570 | 11570 | 11580 | 11560 | 370 |
| 559 | 20230615 | 092800 | 364510460 | 11570 | 11560 | 11570 | 11560 | 1281 |
| 560 | 20230615 | 092700 | 349689770 | 11570 | 11570 | 11570 | 11560 | 1111 |
| 561 | 20230615 | 092600 | 336835850 | 11570 | 11560 | 11570 | 11550 | 1873 |
| 562 | 20230615 | 092500 | 315183770 | 11550 | 11550 | 11560 | 11550 | 309 |
| 563 | 20230615 | 092400 | 311614810 | 11560 | 11560 | 11560 | 11550 | 996 |
| 564 | 20230615 | 092300 | 300109350 | 11560 | 11560 | 11560 | 11550 | 227 |
| 565 | 20230615 | 092200 | 297486850 | 11550 | 11550 | 11560 | 11550 | 62 |
| 566 | 20230615 | 092100 | 296770610 | 11550 | 11550 | 11560 | 11550 | 685 |
| 567 | 20230615 | 092000 | 288858850 | 11550 | 11550 | 11560 | 11550 | 59 |
| 568 | 20230615 | 091900 | 288177380 | 11560 | 11530 | 11560 | 11530 | 198 |
| 569 | 20230615 | 091800 | 285890770 | 11530 | 11540 | 11550 | 11530 | 4044 |
| 570 | 20230615 | 091700 | 239206180 | 11540 | 11540 | 11550 | 11540 | 400 |
| 571 | 20230615 | 091600 | 234590170 | 11540 | 11540 | 11540 | 11530 | 1392 |
| 572 | 20230615 | 091500 | 218528160 | 11540 | 11560 | 11560 | 11540 | 1365 |
| 573 | 20230615 | 091400 | 202768010 | 11560 | 11550 | 11560 | 11550 | 1412 |
| 574 | 20230615 | 091300 | 186459340 | 11550 | 11560 | 11560 | 11550 | 777 |
| 575 | 20230615 | 091200 | 177484760 | 11560 | 11560 | 11560 | 11550 | 2120 |
| 576 | 20230615 | 091100 | 152997080 | 11560 | 11570 | 11570 | 11550 | 948 |
| 577 | 20230615 | 091000 | 142036750 | 11570 | 11570 | 11570 | 11560 | 937 |
| 578 | 20230615 | 090900 | 131197000 | 11570 | 11560 | 11570 | 11550 | 1059 |
| 579 | 20230615 | 090800 | 118962970 | 11560 | 11580 | 11580 | 11550 | 1553 |
| 580 | 20230615 | 090700 | 101005420 | 11580 | 11590 | 11600 | 11580 | 1457 |
| 581 | 20230615 | 090600 | 84118620 | 11600 | 11590 | 11600 | 11590 | 20 |
| 582 | 20230615 | 090500 | 83886780 | 11600 | 11610 | 11620 | 11590 | 968 |
| 583 | 20230615 | 090400 | 72653910 | 11620 | 11630 | 11640 | 11620 | 732 |
| 584 | 20230615 | 090300 | 64147540 | 11650 | 11590 | 11650 | 11590 | 470 |
| 585 | 20230615 | 090200 | 58690890 | 11590 | 11590 | 11600 | 11580 | 1083 |
| 586 | 20230615 | 090100 | 46141030 | 11590 | 11650 | 11650 | 11580 | 2426 |
| 587 | 20230615 | 090000 | 17957240 | 11650 | 11680 | 11680 | 11650 | 1338 |