37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 5025 |
| 3 | 20230623 | 204400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20230623 | 204300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20230623 | 204200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20230623 | 204100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20230623 | 204000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20230623 | 203900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20230623 | 203800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20230623 | 203700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20230623 | 203600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20230623 | 203500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20230623 | 203400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20230623 | 203300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20230623 | 203200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20230623 | 203100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20230623 | 203000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20230623 | 202900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20230623 | 202800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20230623 | 202700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20230623 | 202600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20230623 | 202500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20230623 | 202400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20230623 | 202300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20230623 | 202200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20230623 | 202100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20230623 | 202000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20230623 | 201900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20230623 | 201800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20230623 | 201700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20230623 | 201600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20230623 | 201500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 5025 |
| 33 | 20230623 | 201400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20230623 | 201300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20230623 | 201200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20230623 | 201100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20230623 | 201000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20230623 | 200900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20230623 | 200800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20230623 | 200700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20230623 | 200600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20230623 | 200500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20230623 | 200400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20230623 | 200300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20230623 | 200200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20230623 | 200100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20230623 | 200000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20230623 | 195900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20230623 | 195800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20230623 | 195700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20230623 | 195600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20230623 | 195500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20230623 | 195400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20230623 | 195300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20230623 | 195200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20230623 | 195100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20230623 | 195000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20230623 | 194900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20230623 | 194800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20230623 | 194700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20230623 | 194600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20230623 | 194500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 5025 |
| 63 | 20230623 | 194400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20230623 | 194300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20230623 | 194200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20230623 | 194100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20230623 | 194000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20230623 | 193900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20230623 | 193800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20230623 | 193700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20230623 | 193600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20230623 | 193500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20230623 | 193400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20230623 | 193300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20230623 | 193200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20230623 | 193100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20230623 | 193000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20230623 | 192900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20230623 | 192800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20230623 | 192700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20230623 | 192600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20230623 | 192500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20230623 | 192400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20230623 | 192300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20230623 | 192200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20230623 | 192100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20230623 | 192000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20230623 | 191900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20230623 | 191800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20230623 | 191700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20230623 | 191600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20230623 | 191500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 5025 |
| 93 | 20230623 | 191400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20230623 | 191300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20230623 | 191200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20230623 | 191100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20230623 | 191000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20230623 | 190900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20230623 | 190800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20230623 | 190700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20230623 | 190600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20230623 | 190500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20230623 | 190400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20230623 | 190300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20230623 | 190200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20230623 | 190100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20230623 | 190000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20230623 | 185900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20230623 | 185800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20230623 | 185700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20230623 | 185600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20230623 | 185500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20230623 | 185400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20230623 | 185300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20230623 | 185200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20230623 | 185100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20230623 | 185000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20230623 | 184900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20230623 | 184800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20230623 | 184700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20230623 | 184600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20230623 | 184500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 5025 |
| 123 | 20230623 | 184400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20230623 | 184300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20230623 | 184200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20230623 | 184100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20230623 | 184000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20230623 | 183900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20230623 | 183800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20230623 | 183700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20230623 | 183600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20230623 | 183500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20230623 | 183400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20230623 | 183300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20230623 | 183200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20230623 | 183100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20230623 | 183000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20230623 | 182900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20230623 | 182800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20230623 | 182700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20230623 | 182600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20230623 | 182500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20230623 | 182400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20230623 | 182300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20230623 | 182200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20230623 | 182100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20230623 | 182000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20230623 | 181900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20230623 | 181800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20230623 | 181700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20230623 | 181600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20230623 | 181500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 5025 |
| 153 | 20230623 | 181400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20230623 | 181300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20230623 | 181200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20230623 | 181100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20230623 | 181000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20230623 | 180900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20230623 | 180800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20230623 | 180700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20230623 | 180600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20230623 | 180500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20230623 | 180400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20230623 | 180300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20230623 | 180200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20230623 | 180100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20230623 | 180000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20230623 | 175900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20230623 | 175800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20230623 | 175700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20230623 | 175600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20230623 | 175500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20230623 | 175400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20230623 | 175300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20230623 | 175200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20230623 | 175100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20230623 | 175000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20230623 | 174900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20230623 | 174800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20230623 | 174700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20230623 | 174600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20230623 | 174500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 5025 |
| 183 | 20230623 | 174400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20230623 | 174300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20230623 | 174200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20230623 | 174100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20230623 | 174000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20230623 | 173900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20230623 | 173800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20230623 | 173700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20230623 | 173600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20230623 | 173500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20230623 | 173400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20230623 | 173300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20230623 | 173200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20230623 | 173100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20230623 | 173000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20230623 | 172900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20230623 | 172800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20230623 | 172700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20230623 | 172600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20230623 | 172500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20230623 | 172400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20230623 | 172300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20230623 | 172200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20230623 | 172100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20230623 | 172000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20230623 | 171900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20230623 | 171800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20230623 | 171700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20230623 | 171600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20230623 | 171500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 5025 |
| 213 | 20230623 | 171400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20230623 | 171300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20230623 | 171200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20230623 | 171100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20230623 | 171000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20230623 | 170900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20230623 | 170800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20230623 | 170700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20230623 | 170600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20230623 | 170500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20230623 | 170400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20230623 | 170300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20230623 | 170200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20230623 | 170100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20230623 | 170000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20230623 | 165900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20230623 | 165800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20230623 | 165700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20230623 | 165600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20230623 | 165500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20230623 | 165400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20230623 | 165300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20230623 | 165200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20230623 | 165100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20230623 | 165000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20230623 | 164900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 239 | 20230623 | 164800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 240 | 20230623 | 164700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 241 | 20230623 | 164600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 242 | 20230623 | 164500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 5025 |
| 243 | 20230623 | 164400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 244 | 20230623 | 164300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 245 | 20230623 | 164200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 246 | 20230623 | 164100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 247 | 20230623 | 164000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 248 | 20230623 | 163900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 249 | 20230623 | 163800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 250 | 20230623 | 163700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 251 | 20230623 | 163600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 252 | 20230623 | 163500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 253 | 20230623 | 163400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 254 | 20230623 | 163300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 255 | 20230623 | 163200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 256 | 20230623 | 163100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 257 | 20230623 | 163000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 258 | 20230623 | 162900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 259 | 20230623 | 162800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 260 | 20230623 | 162700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 261 | 20230623 | 162600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 262 | 20230623 | 162500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 263 | 20230623 | 162400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 264 | 20230623 | 162300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 265 | 20230623 | 162200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 266 | 20230623 | 162100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 267 | 20230623 | 162000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 268 | 20230623 | 161900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 269 | 20230623 | 161800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 270 | 20230623 | 161700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 271 | 20230623 | 161600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 272 | 20230623 | 161500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 5025 |
| 273 | 20230623 | 161400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 274 | 20230623 | 161300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 275 | 20230623 | 161200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 276 | 20230623 | 161100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 277 | 20230623 | 161000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 278 | 20230623 | 160900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 279 | 20230623 | 160800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 280 | 20230623 | 160700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 281 | 20230623 | 160600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 282 | 20230623 | 160500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 283 | 20230623 | 160400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 284 | 20230623 | 160300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 285 | 20230623 | 160200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 286 | 20230623 | 160100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 287 | 20230623 | 160000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 288 | 20230623 | 155900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 289 | 20230623 | 155800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 290 | 20230623 | 155700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 291 | 20230623 | 155600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 292 | 20230623 | 155500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 293 | 20230623 | 155400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 294 | 20230623 | 155300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 295 | 20230623 | 155200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 296 | 20230623 | 155100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 297 | 20230623 | 155000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 298 | 20230623 | 154900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 299 | 20230623 | 154800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 300 | 20230623 | 154700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 301 | 20230623 | 154600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 302 | 20230623 | 154500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 5025 |
| 303 | 20230623 | 154400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 304 | 20230623 | 154300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 305 | 20230623 | 154200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 306 | 20230623 | 154100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 307 | 20230623 | 154000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 308 | 20230623 | 153900 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 309 | 20230623 | 153800 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 310 | 20230623 | 153700 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 311 | 20230623 | 153600 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 312 | 20230623 | 153500 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 313 | 20230623 | 153400 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 314 | 20230623 | 153300 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 315 | 20230623 | 153200 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 316 | 20230623 | 153100 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 317 | 20230623 | 153000 | 3253333210 | 11440 | 11440 | 11440 | 11440 | 5025 |
| 318 | 20230623 | 152900 | 3195847210 | 11430 | 11430 | 11430 | 11430 | 0 |
| 319 | 20230623 | 152800 | 3195847210 | 11430 | 11430 | 11430 | 11430 | 0 |
| 320 | 20230623 | 152700 | 3195847210 | 11430 | 11430 | 11430 | 11430 | 0 |
| 321 | 20230623 | 152600 | 3195847210 | 11430 | 11430 | 11430 | 11430 | 0 |
| 322 | 20230623 | 152500 | 3195847210 | 11430 | 11430 | 11430 | 11430 | 0 |
| 323 | 20230623 | 152400 | 3195847210 | 11430 | 11430 | 11430 | 11430 | 0 |
| 324 | 20230623 | 152300 | 3195847210 | 11430 | 11430 | 11430 | 11430 | 0 |
| 325 | 20230623 | 152200 | 3195847210 | 11430 | 11430 | 11430 | 11430 | 0 |
| 326 | 20230623 | 152100 | 3195847210 | 11430 | 11430 | 11430 | 11430 | 0 |
| 327 | 20230623 | 152000 | 3195847210 | 11430 | 11430 | 11430 | 11430 | 0 |
| 328 | 20230623 | 151900 | 3195847210 | 11430 | 11440 | 11450 | 11430 | 1475 |
| 329 | 20230623 | 151800 | 3178987000 | 11430 | 11440 | 11440 | 11430 | 227 |
| 330 | 20230623 | 151700 | 3176390180 | 11440 | 11430 | 11440 | 11430 | 1557 |
| 331 | 20230623 | 151600 | 3158578150 | 11440 | 11440 | 11440 | 11430 | 355 |
| 332 | 20230623 | 151500 | 3154517470 | 11440 | 11440 | 11440 | 11440 | 285 |
| 333 | 20230623 | 151400 | 3151257070 | 11450 | 11430 | 11450 | 11430 | 308 |
| 334 | 20230623 | 151300 | 3147731990 | 11430 | 11420 | 11430 | 11420 | 975 |
| 335 | 20230623 | 151200 | 3136588650 | 11420 | 11420 | 11430 | 11420 | 514 |
| 336 | 20230623 | 151100 | 3130717200 | 11410 | 11410 | 11420 | 11410 | 102 |
| 337 | 20230623 | 151000 | 3129553190 | 11420 | 11400 | 11420 | 11400 | 134 |
| 338 | 20230623 | 150900 | 3128024250 | 11410 | 11410 | 11410 | 11400 | 6310 |
| 339 | 20230623 | 150800 | 3056027330 | 11410 | 11420 | 11420 | 11410 | 4464 |
| 340 | 20230623 | 150700 | 3005092830 | 11420 | 11420 | 11420 | 11410 | 488 |
| 341 | 20230623 | 150600 | 2999519960 | 11420 | 11410 | 11420 | 11410 | 2052 |
| 342 | 20230623 | 150500 | 2976086200 | 11410 | 11410 | 11420 | 11410 | 120 |
| 343 | 20230623 | 150400 | 2974716020 | 11420 | 11420 | 11420 | 11410 | 71 |
| 344 | 20230623 | 150300 | 2973905470 | 11410 | 11420 | 11420 | 11410 | 1845 |
| 345 | 20230623 | 150200 | 2952837910 | 11420 | 11410 | 11420 | 11410 | 215 |
| 346 | 20230623 | 150100 | 2950384720 | 11410 | 11410 | 11420 | 11410 | 825 |
| 347 | 20230623 | 150000 | 2940971450 | 11410 | 11410 | 11420 | 11410 | 83 |
| 348 | 20230623 | 145900 | 2940024410 | 11410 | 11410 | 11420 | 11410 | 800 |
| 349 | 20230623 | 145800 | 2930888600 | 11410 | 11410 | 11420 | 11410 | 269 |
| 350 | 20230623 | 145700 | 2927819300 | 11410 | 11410 | 11420 | 11410 | 238 |
| 351 | 20230623 | 145600 | 2925103190 | 11410 | 11420 | 11420 | 11410 | 648 |
| 352 | 20230623 | 145500 | 2917709360 | 11410 | 11410 | 11420 | 11410 | 434 |
| 353 | 20230623 | 145400 | 2912757160 | 11420 | 11410 | 11420 | 11410 | 120 |
| 354 | 20230623 | 145300 | 2911387850 | 11410 | 11420 | 11420 | 11410 | 216 |
| 355 | 20230623 | 145200 | 2908922990 | 11420 | 11420 | 11420 | 11410 | 802 |
| 356 | 20230623 | 145100 | 2899772110 | 11420 | 11420 | 11420 | 11420 | 428 |
| 357 | 20230623 | 145000 | 2894884350 | 11420 | 11420 | 11430 | 11420 | 4986 |
| 358 | 20230623 | 144900 | 2837944060 | 11420 | 11420 | 11430 | 11420 | 1476 |
| 359 | 20230623 | 144800 | 2821085050 | 11420 | 11420 | 11430 | 11420 | 238 |
| 360 | 20230623 | 144700 | 2818366690 | 11420 | 11420 | 11430 | 11420 | 203 |
| 361 | 20230623 | 144600 | 2816048400 | 11430 | 11420 | 11430 | 11420 | 155 |
| 362 | 20230623 | 144500 | 2814278110 | 11420 | 11430 | 11430 | 11420 | 168 |
| 363 | 20230623 | 144400 | 2812359500 | 11420 | 11420 | 11430 | 11420 | 801 |
| 364 | 20230623 | 144300 | 2803205910 | 11430 | 11420 | 11430 | 11420 | 3747 |
| 365 | 20230623 | 144200 | 2760378770 | 11420 | 11430 | 11430 | 11420 | 234 |
| 366 | 20230623 | 144100 | 2757705110 | 11430 | 11430 | 11440 | 11430 | 3169 |
| 367 | 20230623 | 144000 | 2721468970 | 11430 | 11430 | 11440 | 11430 | 632 |
| 368 | 20230623 | 143900 | 2714243210 | 11440 | 11430 | 11440 | 11430 | 268 |
| 369 | 20230623 | 143800 | 2711178940 | 11430 | 11430 | 11430 | 11430 | 190 |
| 370 | 20230623 | 143700 | 2709007240 | 11440 | 11440 | 11440 | 11440 | 1390 |
| 371 | 20230623 | 143600 | 2693105640 | 11440 | 11440 | 11440 | 11440 | 166 |
| 372 | 20230623 | 143500 | 2691206600 | 11440 | 11440 | 11440 | 11440 | 146 |
| 373 | 20230623 | 143400 | 2689536360 | 11440 | 11450 | 11450 | 11440 | 26 |
| 374 | 20230623 | 143300 | 2689238670 | 11440 | 11450 | 11450 | 11440 | 1171 |
| 375 | 20230623 | 143200 | 2675840830 | 11440 | 11440 | 11440 | 11440 | 2 |
| 376 | 20230623 | 143100 | 2675817950 | 11440 | 11450 | 11450 | 11440 | 14 |
| 377 | 20230623 | 143000 | 2675657760 | 11440 | 11450 | 11450 | 11440 | 568 |
| 378 | 20230623 | 142900 | 2669159810 | 11450 | 11450 | 11450 | 11440 | 119 |
| 379 | 20230623 | 142800 | 2667797280 | 11450 | 11440 | 11450 | 11440 | 712 |
| 380 | 20230623 | 142700 | 2659651990 | 11440 | 11450 | 11450 | 11440 | 5 |
| 381 | 20230623 | 142600 | 2659594770 | 11440 | 11450 | 11450 | 11440 | 10 |
| 382 | 20230623 | 142500 | 2659480360 | 11440 | 11440 | 11440 | 11440 | 106 |
| 383 | 20230623 | 142400 | 2658267720 | 11440 | 11440 | 11440 | 11440 | 108 |
| 384 | 20230623 | 142300 | 2657032200 | 11440 | 11440 | 11440 | 11440 | 704 |
| 385 | 20230623 | 142200 | 2648978440 | 11440 | 11450 | 11450 | 11440 | 1814 |
| 386 | 20230623 | 142100 | 2628209420 | 11440 | 11440 | 11450 | 11440 | 1644 |
| 387 | 20230623 | 142000 | 2609397710 | 11440 | 11450 | 11450 | 11440 | 1458 |
| 388 | 20230623 | 141900 | 2592718110 | 11450 | 11440 | 11450 | 11440 | 554 |
| 389 | 20230623 | 141800 | 2586377910 | 11440 | 11450 | 11450 | 11440 | 270 |
| 390 | 20230623 | 141700 | 2583287410 | 11440 | 11450 | 11450 | 11440 | 57 |
| 391 | 20230623 | 141600 | 2582634870 | 11450 | 11450 | 11450 | 11440 | 144 |
| 392 | 20230623 | 141500 | 2580986090 | 11440 | 11450 | 11450 | 11440 | 333 |
| 393 | 20230623 | 141400 | 2577176330 | 11450 | 11450 | 11450 | 11450 | 58 |
| 394 | 20230623 | 141300 | 2576512230 | 11440 | 11450 | 11450 | 11440 | 11 |
| 395 | 20230623 | 141200 | 2576386380 | 11440 | 11450 | 11450 | 11440 | 821 |
| 396 | 20230623 | 141100 | 2566990860 | 11440 | 11460 | 11460 | 11440 | 398 |
| 397 | 20230623 | 141000 | 2562432990 | 11450 | 11440 | 11450 | 11430 | 975 |
| 398 | 20230623 | 140900 | 2551275670 | 11440 | 11440 | 11440 | 11440 | 18 |
| 399 | 20230623 | 140800 | 2551069750 | 11440 | 11440 | 11440 | 11430 | 38 |
| 400 | 20230623 | 140700 | 2550635300 | 11430 | 11420 | 11430 | 11420 | 3298 |
| 401 | 20230623 | 140600 | 2512939340 | 11430 | 11430 | 11430 | 11420 | 57 |
| 402 | 20230623 | 140500 | 2512287940 | 11430 | 11420 | 11430 | 11420 | 60 |
| 403 | 20230623 | 140400 | 2511602340 | 11420 | 11420 | 11420 | 11420 | 1539 |
| 404 | 20230623 | 140300 | 2494026960 | 11420 | 11420 | 11430 | 11420 | 143 |
| 405 | 20230623 | 140200 | 2492393850 | 11420 | 11430 | 11430 | 11420 | 1279 |
| 406 | 20230623 | 140100 | 2477775150 | 11440 | 11430 | 11440 | 11430 | 31 |
| 407 | 20230623 | 140000 | 2477420800 | 11430 | 11430 | 11430 | 11430 | 28 |
| 408 | 20230623 | 135900 | 2477100760 | 11430 | 11430 | 11430 | 11430 | 29 |
| 409 | 20230623 | 135800 | 2476769290 | 11430 | 11430 | 11430 | 11430 | 453 |
| 410 | 20230623 | 135700 | 2471591500 | 11430 | 11430 | 11430 | 11430 | 12 |
| 411 | 20230623 | 135600 | 2471454340 | 11430 | 11430 | 11430 | 11430 | 532 |
| 412 | 20230623 | 135500 | 2465373580 | 11430 | 11430 | 11440 | 11430 | 546 |
| 413 | 20230623 | 135400 | 2459132550 | 11430 | 11430 | 11430 | 11430 | 11 |
| 414 | 20230623 | 135300 | 2459006820 | 11430 | 11430 | 11430 | 11430 | 228 |
| 415 | 20230623 | 135200 | 2456400780 | 11430 | 11440 | 11440 | 11430 | 13 |
| 416 | 20230623 | 135100 | 2456252170 | 11440 | 11440 | 11440 | 11430 | 23 |
| 417 | 20230623 | 135000 | 2455989060 | 11440 | 11440 | 11440 | 11430 | 691 |
| 418 | 20230623 | 134900 | 2448090310 | 11430 | 11430 | 11430 | 11430 | 70 |
| 419 | 20230623 | 134800 | 2447290210 | 11430 | 11430 | 11440 | 11430 | 521 |
| 420 | 20230623 | 134700 | 2441335170 | 11430 | 11430 | 11430 | 11430 | 774 |
| 421 | 20230623 | 134600 | 2432488350 | 11440 | 11430 | 11440 | 11430 | 1092 |
| 422 | 20230623 | 134500 | 2419995890 | 11440 | 11440 | 11440 | 11430 | 621 |
| 423 | 20230623 | 134400 | 2412892760 | 11440 | 11430 | 11440 | 11430 | 119 |
| 424 | 20230623 | 134300 | 2411531590 | 11430 | 11430 | 11430 | 11430 | 100 |
| 425 | 20230623 | 134200 | 2410388590 | 11430 | 11430 | 11430 | 11430 | 220 |
| 426 | 20230623 | 134100 | 2407873990 | 11440 | 11440 | 11440 | 11430 | 204 |
| 427 | 20230623 | 134000 | 2405540840 | 11440 | 11440 | 11440 | 11440 | 39 |
| 428 | 20230623 | 133900 | 2405094680 | 11440 | 11440 | 11450 | 11440 | 257 |
| 429 | 20230623 | 133800 | 2402154590 | 11440 | 11440 | 11440 | 11440 | 1758 |
| 430 | 20230623 | 133700 | 2382043070 | 11440 | 11450 | 11450 | 11440 | 790 |
| 431 | 20230623 | 133600 | 2373003960 | 11440 | 11440 | 11440 | 11440 | 11 |
| 432 | 20230623 | 133500 | 2372878120 | 11440 | 11450 | 11450 | 11440 | 6 |
| 433 | 20230623 | 133400 | 2372809430 | 11450 | 11440 | 11450 | 11440 | 630 |
| 434 | 20230623 | 133300 | 2365602220 | 11440 | 11440 | 11440 | 11440 | 12 |
| 435 | 20230623 | 133200 | 2365464940 | 11440 | 11450 | 11450 | 11440 | 592 |
| 436 | 20230623 | 133100 | 2358692450 | 11440 | 11450 | 11450 | 11440 | 33 |
| 437 | 20230623 | 133000 | 2358314620 | 11450 | 11450 | 11450 | 11440 | 851 |
| 438 | 20230623 | 132900 | 2348570750 | 11450 | 11440 | 11450 | 11440 | 141 |
| 439 | 20230623 | 132800 | 2346957300 | 11440 | 11440 | 11450 | 11440 | 1439 |
| 440 | 20230623 | 132700 | 2330495130 | 11440 | 11450 | 11450 | 11440 | 202 |
| 441 | 20230623 | 132600 | 2328182250 | 11450 | 11450 | 11450 | 11440 | 37 |
| 442 | 20230623 | 132500 | 2327758620 | 11450 | 11450 | 11450 | 11450 | 1472 |
| 443 | 20230623 | 132400 | 2310904220 | 11450 | 11450 | 11450 | 11450 | 101 |
| 444 | 20230623 | 132300 | 2309747770 | 11450 | 11450 | 11450 | 11450 | 59 |
| 445 | 20230623 | 132200 | 2309072220 | 11450 | 11450 | 11450 | 11450 | 30 |
| 446 | 20230623 | 132100 | 2308728720 | 11450 | 11450 | 11450 | 11450 | 76 |
| 447 | 20230623 | 132000 | 2307858520 | 11450 | 11450 | 11460 | 11450 | 1009 |
| 448 | 20230623 | 131900 | 2296304970 | 11450 | 11450 | 11450 | 11450 | 361 |
| 449 | 20230623 | 131800 | 2292171520 | 11450 | 11450 | 11450 | 11450 | 2 |
| 450 | 20230623 | 131700 | 2292148620 | 11450 | 11460 | 11460 | 11450 | 895 |
| 451 | 20230623 | 131600 | 2281891940 | 11460 | 11470 | 11470 | 11460 | 10 |
| 452 | 20230623 | 131500 | 2281777250 | 11460 | 11470 | 11470 | 11460 | 1076 |
| 453 | 20230623 | 131400 | 2269446280 | 11460 | 11460 | 11460 | 11460 | 21 |
| 454 | 20230623 | 131300 | 2269205620 | 11460 | 11460 | 11470 | 11460 | 1039 |
| 455 | 20230623 | 131200 | 2257298670 | 11460 | 11470 | 11470 | 11460 | 2 |
| 456 | 20230623 | 131100 | 2257275740 | 11470 | 11470 | 11470 | 11460 | 92 |
| 457 | 20230623 | 131000 | 2256220520 | 11470 | 11460 | 11470 | 11460 | 4 |
| 458 | 20230623 | 130900 | 2256174660 | 11460 | 11470 | 11470 | 11460 | 181 |
| 459 | 20230623 | 130800 | 2254098690 | 11460 | 11460 | 11460 | 11460 | 30 |
| 460 | 20230623 | 130700 | 2253754890 | 11470 | 11470 | 11470 | 11460 | 11 |
| 461 | 20230623 | 130600 | 2253628740 | 11470 | 11470 | 11470 | 11460 | 432 |
| 462 | 20230623 | 130500 | 2248673720 | 11470 | 11460 | 11470 | 11460 | 177 |
| 463 | 20230623 | 130400 | 2246644880 | 11460 | 11470 | 11470 | 11460 | 21 |
| 464 | 20230623 | 130300 | 2246404020 | 11470 | 11470 | 11470 | 11460 | 46 |
| 465 | 20230623 | 130200 | 2245876440 | 11460 | 11470 | 11470 | 11460 | 161 |
| 466 | 20230623 | 130100 | 2244030000 | 11470 | 11460 | 11470 | 11460 | 545 |
| 467 | 20230623 | 130000 | 2237779050 | 11460 | 11460 | 11460 | 11460 | 102 |
| 468 | 20230623 | 125900 | 2236610130 | 11460 | 11460 | 11460 | 11460 | 385 |
| 469 | 20230623 | 125800 | 2232198030 | 11460 | 11470 | 11470 | 11460 | 4 |
| 470 | 20230623 | 125700 | 2232152170 | 11460 | 11460 | 11460 | 11460 | 21 |
| 471 | 20230623 | 125600 | 2231911510 | 11460 | 11460 | 11460 | 11460 | 893 |
| 472 | 20230623 | 125500 | 2221677730 | 11460 | 11460 | 11470 | 11460 | 433 |
| 473 | 20230623 | 125400 | 2216714890 | 11460 | 11470 | 11470 | 11460 | 32 |
| 474 | 20230623 | 125300 | 2216348070 | 11470 | 11470 | 11470 | 11460 | 80 |
| 475 | 20230623 | 125200 | 2215430990 | 11460 | 11470 | 11470 | 11460 | 52 |
| 476 | 20230623 | 125100 | 2214834560 | 11460 | 11460 | 11460 | 11460 | 57 |
| 477 | 20230623 | 125000 | 2214181340 | 11460 | 11470 | 11470 | 11460 | 3 |
| 478 | 20230623 | 124900 | 2214146950 | 11470 | 11470 | 11470 | 11460 | 5 |
| 479 | 20230623 | 124800 | 2214089610 | 11470 | 11460 | 11470 | 11460 | 114 |
| 480 | 20230623 | 124700 | 2212782050 | 11460 | 11460 | 11460 | 11460 | 2 |
| 481 | 20230623 | 124600 | 2212759130 | 11460 | 11460 | 11460 | 11460 | 502 |
| 482 | 20230623 | 124500 | 2207006210 | 11460 | 11460 | 11460 | 11460 | 1 |
| 483 | 20230623 | 124400 | 2206994750 | 11460 | 11460 | 11460 | 11460 | 2 |
| 484 | 20230623 | 124300 | 2206971830 | 11460 | 11460 | 11460 | 11460 | 2 |
| 485 | 20230623 | 124200 | 2206948910 | 11470 | 11470 | 11470 | 11470 | 1079 |
| 486 | 20230623 | 124100 | 2194572780 | 11470 | 11470 | 11470 | 11470 | 672 |
| 487 | 20230623 | 124000 | 2186864940 | 11470 | 11470 | 11470 | 11470 | 684 |
| 488 | 20230623 | 123900 | 2179019460 | 11460 | 11470 | 11470 | 11460 | 12 |
| 489 | 20230623 | 123800 | 2178881840 | 11470 | 11470 | 11470 | 11470 | 530 |
| 490 | 20230623 | 123700 | 2172802740 | 11470 | 11470 | 11480 | 11470 | 459 |
| 491 | 20230623 | 123600 | 2167537960 | 11480 | 11480 | 11480 | 11480 | 213 |
| 492 | 20230623 | 123500 | 2165092720 | 11480 | 11480 | 11480 | 11480 | 470 |
| 493 | 20230623 | 123400 | 2159697120 | 11490 | 11480 | 11490 | 11480 | 29 |
| 494 | 20230623 | 123300 | 2159364100 | 11480 | 11470 | 11480 | 11460 | 1095 |
| 495 | 20230623 | 123200 | 2146804110 | 11460 | 11460 | 11460 | 11460 | 2 |
| 496 | 20230623 | 123100 | 2146781190 | 11470 | 11460 | 11470 | 11460 | 3 |
| 497 | 20230623 | 123000 | 2146746800 | 11460 | 11460 | 11460 | 11460 | 2 |
| 498 | 20230623 | 122900 | 2146723880 | 11460 | 11470 | 11470 | 11460 | 2 |
| 499 | 20230623 | 122800 | 2146700950 | 11460 | 11460 | 11460 | 11460 | 2 |
| 500 | 20230623 | 122700 | 2146678030 | 11460 | 11460 | 11470 | 11460 | 546 |
| 501 | 20230623 | 122600 | 2140419630 | 11470 | 11470 | 11470 | 11460 | 607 |
| 502 | 20230623 | 122500 | 2133457840 | 11470 | 11460 | 11470 | 11460 | 22 |
| 503 | 20230623 | 122400 | 2133205540 | 11460 | 11460 | 11460 | 11460 | 2 |
| 504 | 20230623 | 122300 | 2133182620 | 11470 | 11460 | 11470 | 11460 | 4 |
| 505 | 20230623 | 122200 | 2133136760 | 11460 | 11470 | 11470 | 11460 | 4 |
| 506 | 20230623 | 122100 | 2133090890 | 11470 | 11460 | 11470 | 11460 | 3 |
| 507 | 20230623 | 122000 | 2133056500 | 11470 | 11470 | 11470 | 11470 | 5 |
| 508 | 20230623 | 121900 | 2132999150 | 11460 | 11470 | 11470 | 11460 | 352 |
| 509 | 20230623 | 121800 | 2128961730 | 11460 | 11470 | 11470 | 11460 | 28 |
| 510 | 20230623 | 121700 | 2128640590 | 11470 | 11460 | 11470 | 11460 | 16 |
| 511 | 20230623 | 121600 | 2128457080 | 11460 | 11470 | 11470 | 11460 | 12 |
| 512 | 20230623 | 121500 | 2128319460 | 11460 | 11470 | 11470 | 11460 | 3 |
| 513 | 20230623 | 121400 | 2128285070 | 11470 | 11460 | 11470 | 11460 | 218 |
| 514 | 20230623 | 121300 | 2125786280 | 11460 | 11460 | 11460 | 11460 | 716 |
| 515 | 20230623 | 121200 | 2117580920 | 11460 | 11460 | 11470 | 11460 | 13 |
| 516 | 20230623 | 121100 | 2117431930 | 11460 | 11460 | 11460 | 11460 | 2 |
| 517 | 20230623 | 121000 | 2117409010 | 11460 | 11460 | 11460 | 11460 | 12 |
| 518 | 20230623 | 120900 | 2117271490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 519 | 20230623 | 120800 | 2117271490 | 11460 | 11470 | 11470 | 11460 | 887 |
| 520 | 20230623 | 120700 | 2107105970 | 11470 | 11470 | 11470 | 11470 | 287 |
| 521 | 20230623 | 120600 | 2103814080 | 11470 | 11460 | 11470 | 11460 | 40 |
| 522 | 20230623 | 120500 | 2103355380 | 11460 | 11460 | 11460 | 11460 | 1480 |
| 523 | 20230623 | 120400 | 2086394580 | 11460 | 11460 | 11460 | 11460 | 50 |
| 524 | 20230623 | 120300 | 2085821580 | 11460 | 11460 | 11460 | 11460 | 17 |
| 525 | 20230623 | 120200 | 2085626760 | 11460 | 11450 | 11460 | 11450 | 190 |
| 526 | 20230623 | 120100 | 2083449560 | 11460 | 11460 | 11460 | 11450 | 261 |
| 527 | 20230623 | 120000 | 2080458700 | 11460 | 11460 | 11460 | 11460 | 73 |
| 528 | 20230623 | 115900 | 2079622120 | 11450 | 11450 | 11450 | 11450 | 584 |
| 529 | 20230623 | 115800 | 2072935320 | 11450 | 11450 | 11450 | 11450 | 135 |
| 530 | 20230623 | 115700 | 2071389570 | 11450 | 11450 | 11450 | 11440 | 159 |
| 531 | 20230623 | 115600 | 2069569520 | 11450 | 11450 | 11450 | 11440 | 632 |
| 532 | 20230623 | 115500 | 2062333310 | 11450 | 11440 | 11450 | 11440 | 310 |
| 533 | 20230623 | 115400 | 2058783840 | 11440 | 11440 | 11440 | 11440 | 1 |
| 534 | 20230623 | 115300 | 2058772400 | 11440 | 11430 | 11440 | 11430 | 1036 |
| 535 | 20230623 | 115200 | 2046921560 | 11440 | 11430 | 11440 | 11430 | 703 |
| 536 | 20230623 | 115100 | 2038879450 | 11430 | 11450 | 11450 | 11430 | 1276 |
| 537 | 20230623 | 115000 | 2024288820 | 11450 | 11460 | 11460 | 11450 | 627 |
| 538 | 20230623 | 114900 | 2017109440 | 11460 | 11450 | 11460 | 11450 | 736 |
| 539 | 20230623 | 114800 | 2008681040 | 11450 | 11450 | 11450 | 11450 | 205 |
| 540 | 20230623 | 114700 | 2006333790 | 11450 | 11450 | 11450 | 11450 | 170 |
| 541 | 20230623 | 114600 | 2004387290 | 11450 | 11440 | 11450 | 11440 | 48 |
| 542 | 20230623 | 114500 | 2003837790 | 11440 | 11440 | 11440 | 11440 | 137 |
| 543 | 20230623 | 114400 | 2002270510 | 11440 | 11430 | 11440 | 11420 | 590 |
| 544 | 20230623 | 114300 | 1995526720 | 11430 | 11430 | 11430 | 11420 | 161 |
| 545 | 20230623 | 114200 | 1993687510 | 11430 | 11420 | 11430 | 11420 | 25 |
| 546 | 20230623 | 114100 | 1993401970 | 11420 | 11430 | 11440 | 11420 | 1331 |
| 547 | 20230623 | 114000 | 1978188050 | 11430 | 11430 | 11440 | 11430 | 135 |
| 548 | 20230623 | 113900 | 1976643990 | 11430 | 11440 | 11440 | 11430 | 10 |
| 549 | 20230623 | 113800 | 1976529610 | 11430 | 11430 | 11440 | 11430 | 21 |
| 550 | 20230623 | 113700 | 1976289570 | 11430 | 11440 | 11440 | 11430 | 22 |
| 551 | 20230623 | 113600 | 1976037910 | 11430 | 11430 | 11430 | 11430 | 20 |
| 552 | 20230623 | 113500 | 1975809310 | 11430 | 11430 | 11440 | 11430 | 139 |
| 553 | 20230623 | 113400 | 1974220530 | 11430 | 11440 | 11440 | 11430 | 293 |
| 554 | 20230623 | 113300 | 1970871440 | 11440 | 11440 | 11440 | 11430 | 235 |
| 555 | 20230623 | 113200 | 1968185360 | 11430 | 11440 | 11440 | 11430 | 263 |
| 556 | 20230623 | 113100 | 1965177700 | 11440 | 11440 | 11440 | 11440 | 78 |
| 557 | 20230623 | 113000 | 1964285380 | 11440 | 11430 | 11440 | 11430 | 282 |
| 558 | 20230623 | 112900 | 1961062110 | 11430 | 11430 | 11430 | 11420 | 1365 |
| 559 | 20230623 | 112800 | 1945473520 | 11430 | 11430 | 11430 | 11420 | 330 |
| 560 | 20230623 | 112700 | 1941704420 | 11430 | 11440 | 11440 | 11430 | 1212 |
| 561 | 20230623 | 112600 | 1927851250 | 11440 | 11440 | 11440 | 11430 | 135 |
| 562 | 20230623 | 112500 | 1926306860 | 11440 | 11440 | 11450 | 11430 | 979 |
| 563 | 20230623 | 112400 | 1915108490 | 11450 | 11460 | 11460 | 11450 | 376 |
| 564 | 20230623 | 112300 | 1910803260 | 11460 | 11450 | 11460 | 11450 | 326 |
| 565 | 20230623 | 112200 | 1907070010 | 11460 | 11460 | 11460 | 11450 | 1167 |
| 566 | 20230623 | 112100 | 1893705450 | 11460 | 11460 | 11460 | 11460 | 1113 |
| 567 | 20230623 | 112000 | 1880950470 | 11460 | 11490 | 11490 | 11460 | 25 |
| 568 | 20230623 | 111900 | 1880663320 | 11470 | 11480 | 11480 | 11460 | 5373 |
| 569 | 20230623 | 111800 | 1819077400 | 11480 | 11480 | 11480 | 11470 | 737 |
| 570 | 20230623 | 111700 | 1810620000 | 11480 | 11480 | 11480 | 11480 | 151 |
| 571 | 20230623 | 111600 | 1808886520 | 11470 | 11470 | 11480 | 11470 | 613 |
| 572 | 20230623 | 111500 | 1801855400 | 11470 | 11470 | 11470 | 11470 | 104 |
| 573 | 20230623 | 111400 | 1800662520 | 11460 | 11470 | 11470 | 11460 | 113 |
| 574 | 20230623 | 111300 | 1799366520 | 11470 | 11470 | 11480 | 11470 | 324 |
| 575 | 20230623 | 111200 | 1795650210 | 11470 | 11480 | 11480 | 11470 | 364 |
| 576 | 20230623 | 111100 | 1791473920 | 11480 | 11470 | 11480 | 11470 | 261 |
| 577 | 20230623 | 111000 | 1788480240 | 11470 | 11470 | 11470 | 11460 | 2409 |
| 578 | 20230623 | 110900 | 1760849120 | 11470 | 11460 | 11470 | 11460 | 52 |
| 579 | 20230623 | 110800 | 1760252890 | 11460 | 11460 | 11460 | 11460 | 200 |
| 580 | 20230623 | 110700 | 1757960890 | 11460 | 11460 | 11470 | 11460 | 242 |
| 581 | 20230623 | 110600 | 1755187550 | 11470 | 11460 | 11470 | 11460 | 644 |
| 582 | 20230623 | 110500 | 1747807280 | 11470 | 11470 | 11470 | 11460 | 116 |
| 583 | 20230623 | 110400 | 1746477880 | 11470 | 11460 | 11470 | 11460 | 36 |
| 584 | 20230623 | 110300 | 1746064980 | 11470 | 11470 | 11480 | 11460 | 940 |
| 585 | 20230623 | 110200 | 1735283180 | 11480 | 11480 | 11480 | 11480 | 961 |
| 586 | 20230623 | 110100 | 1724250900 | 11480 | 11490 | 11490 | 11480 | 13 |
| 587 | 20230623 | 110000 | 1724101550 | 11490 | 11500 | 11510 | 11490 | 5280 |
| 588 | 20230623 | 105900 | 1663389580 | 11500 | 11500 | 11510 | 11500 | 731 |
| 589 | 20230623 | 105800 | 1654982550 | 11500 | 11500 | 11510 | 11500 | 1182 |
| 590 | 20230623 | 105700 | 1641388980 | 11500 | 11510 | 11510 | 11500 | 135 |
| 591 | 20230623 | 105600 | 1639836420 | 11500 | 11510 | 11510 | 11500 | 31 |
| 592 | 20230623 | 105500 | 1639479910 | 11510 | 11500 | 11510 | 11500 | 233 |
| 593 | 20230623 | 105400 | 1636799260 | 11510 | 11510 | 11510 | 11500 | 1411 |
| 594 | 20230623 | 105300 | 1620559750 | 11510 | 11500 | 11510 | 11500 | 202 |
| 595 | 20230623 | 105200 | 1618236640 | 11510 | 11510 | 11510 | 11500 | 851 |
| 596 | 20230623 | 105100 | 1608449660 | 11510 | 11500 | 11510 | 11500 | 1366 |
| 597 | 20230623 | 105000 | 1592735660 | 11510 | 11520 | 11530 | 11510 | 8344 |
| 598 | 20230623 | 104900 | 1496637760 | 11520 | 11530 | 11530 | 11520 | 248 |
| 599 | 20230623 | 104800 | 1493780100 | 11530 | 11520 | 11530 | 11520 | 467 |
| 600 | 20230623 | 104700 | 1488400150 | 11530 | 11520 | 11530 | 11520 | 95 |
| 601 | 20230623 | 104600 | 1487304850 | 11530 | 11530 | 11530 | 11530 | 45 |
| 602 | 20230623 | 104500 | 1486786000 | 11520 | 11520 | 11530 | 11520 | 607 |
| 603 | 20230623 | 104400 | 1479789360 | 11520 | 11520 | 11530 | 11520 | 1666 |
| 604 | 20230623 | 104300 | 1460582830 | 11520 | 11530 | 11530 | 11520 | 945 |
| 605 | 20230623 | 104200 | 1449689980 | 11520 | 11530 | 11530 | 11520 | 274 |
| 606 | 20230623 | 104100 | 1446531930 | 11530 | 11530 | 11530 | 11520 | 393 |
| 607 | 20230623 | 104000 | 1442003620 | 11530 | 11530 | 11530 | 11530 | 486 |
| 608 | 20230623 | 103900 | 1436400040 | 11530 | 11530 | 11530 | 11530 | 1068 |
| 609 | 20230623 | 103800 | 1424086000 | 11530 | 11520 | 11530 | 11520 | 219 |
| 610 | 20230623 | 103700 | 1421563110 | 11520 | 11520 | 11530 | 11520 | 409 |
| 611 | 20230623 | 103600 | 1416851360 | 11530 | 11530 | 11530 | 11530 | 137 |
| 612 | 20230623 | 103500 | 1415271750 | 11530 | 11530 | 11530 | 11530 | 55 |
| 613 | 20230623 | 103400 | 1414637600 | 11530 | 11530 | 11530 | 11520 | 270 |
| 614 | 20230623 | 103300 | 1411526660 | 11530 | 11530 | 11530 | 11530 | 383 |
| 615 | 20230623 | 103200 | 1407110670 | 11520 | 11530 | 11530 | 11520 | 283 |
| 616 | 20230623 | 103100 | 1403849340 | 11530 | 11530 | 11530 | 11530 | 876 |
| 617 | 20230623 | 103000 | 1393749060 | 11530 | 11530 | 11530 | 11530 | 892 |
| 618 | 20230623 | 102900 | 1383464300 | 11530 | 11530 | 11530 | 11520 | 350 |
| 619 | 20230623 | 102800 | 1379429970 | 11530 | 11520 | 11530 | 11520 | 219 |
| 620 | 20230623 | 102700 | 1376904920 | 11530 | 11530 | 11530 | 11520 | 214 |
| 621 | 20230623 | 102600 | 1374438740 | 11520 | 11540 | 11550 | 11520 | 1110 |
| 622 | 20230623 | 102500 | 1361640450 | 11530 | 11530 | 11530 | 11520 | 637 |
| 623 | 20230623 | 102400 | 1354299010 | 11530 | 11540 | 11540 | 11530 | 3487 |
| 624 | 20230623 | 102300 | 1314089010 | 11550 | 11540 | 11550 | 11540 | 273 |
| 625 | 20230623 | 102200 | 1310938530 | 11540 | 11540 | 11550 | 11540 | 277 |
| 626 | 20230623 | 102100 | 1307739800 | 11540 | 11540 | 11550 | 11540 | 143 |
| 627 | 20230623 | 102000 | 1306089560 | 11550 | 11540 | 11550 | 11540 | 73 |
| 628 | 20230623 | 101900 | 1305246640 | 11540 | 11540 | 11540 | 11530 | 3998 |
| 629 | 20230623 | 101800 | 1259112340 | 11540 | 11540 | 11540 | 11540 | 755 |
| 630 | 20230623 | 101700 | 1250399640 | 11540 | 11550 | 11550 | 11540 | 533 |
| 631 | 20230623 | 101600 | 1244245370 | 11560 | 11560 | 11560 | 11560 | 48 |
| 632 | 20230623 | 101500 | 1243690490 | 11560 | 11550 | 11560 | 11550 | 496 |
| 633 | 20230623 | 101400 | 1237961660 | 11550 | 11540 | 11550 | 11540 | 439 |
| 634 | 20230623 | 101300 | 1232893080 | 11530 | 11540 | 11540 | 11530 | 700 |
| 635 | 20230623 | 101200 | 1224816250 | 11540 | 11550 | 11550 | 11540 | 214 |
| 636 | 20230623 | 101100 | 1222346610 | 11540 | 11540 | 11540 | 11540 | 210 |
| 637 | 20230623 | 101000 | 1219923210 | 11560 | 11560 | 11560 | 11560 | 125 |
| 638 | 20230623 | 100900 | 1218478210 | 11570 | 11530 | 11570 | 11530 | 1763 |
| 639 | 20230623 | 100800 | 1198087870 | 11560 | 11540 | 11560 | 11530 | 985 |
| 640 | 20230623 | 100700 | 1186714460 | 11530 | 11530 | 11540 | 11530 | 634 |
| 641 | 20230623 | 100600 | 1179404430 | 11530 | 11540 | 11540 | 11530 | 914 |
| 642 | 20230623 | 100500 | 1168865940 | 11540 | 11540 | 11540 | 11540 | 60 |
| 643 | 20230623 | 100400 | 1168173540 | 11530 | 11530 | 11530 | 11530 | 954 |
| 644 | 20230623 | 100300 | 1157173920 | 11530 | 11520 | 11530 | 11520 | 1557 |
| 645 | 20230623 | 100200 | 1139225810 | 11530 | 11530 | 11530 | 11520 | 286 |
| 646 | 20230623 | 100100 | 1135929400 | 11530 | 11540 | 11540 | 11530 | 1985 |
| 647 | 20230623 | 100000 | 1113040370 | 11540 | 11550 | 11550 | 11540 | 140 |
| 648 | 20230623 | 095900 | 1111424540 | 11540 | 11560 | 11560 | 11530 | 8885 |
| 649 | 20230623 | 095800 | 1008824790 | 11560 | 11560 | 11560 | 11550 | 2389 |
| 650 | 20230623 | 095700 | 981219690 | 11560 | 11560 | 11560 | 11560 | 268 |
| 651 | 20230623 | 095600 | 978121610 | 11560 | 11560 | 11560 | 11560 | 469 |
| 652 | 20230623 | 095500 | 972699970 | 11570 | 11570 | 11570 | 11570 | 478 |
| 653 | 20230623 | 095400 | 967169510 | 11560 | 11570 | 11570 | 11560 | 164 |
| 654 | 20230623 | 095300 | 965273220 | 11560 | 11550 | 11560 | 11550 | 1293 |
| 655 | 20230623 | 095200 | 950327300 | 11560 | 11560 | 11560 | 11560 | 2361 |
| 656 | 20230623 | 095100 | 923034140 | 11560 | 11570 | 11570 | 11560 | 1054 |
| 657 | 20230623 | 095000 | 910841360 | 11570 | 11570 | 11580 | 11570 | 440 |
| 658 | 20230623 | 094900 | 905747560 | 11580 | 11580 | 11580 | 11570 | 170 |
| 659 | 20230623 | 094800 | 903780130 | 11570 | 11570 | 11570 | 11570 | 3484 |
| 660 | 20230623 | 094700 | 863470250 | 11570 | 11570 | 11580 | 11570 | 286 |
| 661 | 20230623 | 094600 | 860159230 | 11570 | 11570 | 11570 | 11570 | 3433 |
| 662 | 20230623 | 094500 | 820439420 | 11570 | 11570 | 11580 | 11570 | 1665 |
| 663 | 20230623 | 094400 | 801170290 | 11580 | 11590 | 11590 | 11580 | 1269 |
| 664 | 20230623 | 094300 | 786465270 | 11580 | 11580 | 11580 | 11580 | 487 |
| 665 | 20230623 | 094200 | 780825810 | 11580 | 11580 | 11580 | 11570 | 1924 |
| 666 | 20230623 | 094100 | 758548620 | 11590 | 11590 | 11590 | 11590 | 761 |
| 667 | 20230623 | 094000 | 749728630 | 11590 | 11590 | 11590 | 11590 | 504 |
| 668 | 20230623 | 093900 | 743887270 | 11580 | 11570 | 11580 | 11570 | 1355 |
| 669 | 20230623 | 093800 | 728197090 | 11570 | 11570 | 11570 | 11570 | 1316 |
| 670 | 20230623 | 093700 | 712970970 | 11570 | 11580 | 11580 | 11570 | 1783 |
| 671 | 20230623 | 093600 | 692325050 | 11570 | 11570 | 11580 | 11570 | 2568 |
| 672 | 20230623 | 093500 | 662608770 | 11580 | 11590 | 11590 | 11580 | 470 |
| 673 | 20230623 | 093400 | 657166160 | 11590 | 11570 | 11600 | 11570 | 810 |
| 674 | 20230623 | 093300 | 647781620 | 11570 | 11570 | 11580 | 11570 | 880 |
| 675 | 20230623 | 093200 | 637591810 | 11580 | 11590 | 11590 | 11570 | 1301 |
| 676 | 20230623 | 093100 | 622529210 | 11590 | 11580 | 11590 | 11570 | 2210 |
| 677 | 20230623 | 093000 | 596947390 | 11580 | 11580 | 11580 | 11570 | 745 |
| 678 | 20230623 | 092900 | 588322460 | 11570 | 11580 | 11580 | 11570 | 1644 |
| 679 | 20230623 | 092800 | 569292350 | 11580 | 11590 | 11590 | 11580 | 1307 |
| 680 | 20230623 | 092700 | 554157210 | 11590 | 11580 | 11590 | 11580 | 1222 |
| 681 | 20230623 | 092600 | 540003930 | 11580 | 11580 | 11590 | 11580 | 1852 |
| 682 | 20230623 | 092500 | 518557760 | 11580 | 11580 | 11590 | 11580 | 1507 |
| 683 | 20230623 | 092400 | 501106600 | 11580 | 11590 | 11590 | 11580 | 251 |
| 684 | 20230623 | 092300 | 498198980 | 11590 | 11590 | 11590 | 11590 | 20 |
| 685 | 20230623 | 092200 | 497967180 | 11580 | 11580 | 11590 | 11580 | 589 |
| 686 | 20230623 | 092100 | 491143450 | 11580 | 11600 | 11600 | 11580 | 2202 |
| 687 | 20230623 | 092000 | 465630520 | 11600 | 11600 | 11600 | 11590 | 1275 |
| 688 | 20230623 | 091900 | 450842060 | 11600 | 11610 | 11610 | 11600 | 1112 |
| 689 | 20230623 | 091800 | 437942370 | 11600 | 11600 | 11610 | 11600 | 205 |
| 690 | 20230623 | 091700 | 435564360 | 11600 | 11600 | 11600 | 11600 | 277 |
| 691 | 20230623 | 091600 | 432351160 | 11600 | 11600 | 11600 | 11600 | 245 |
| 692 | 20230623 | 091500 | 429509160 | 11600 | 11590 | 11600 | 11590 | 430 |
| 693 | 20230623 | 091400 | 424523680 | 11590 | 11600 | 11600 | 11590 | 647 |
| 694 | 20230623 | 091300 | 417020370 | 11590 | 11610 | 11610 | 11580 | 1164 |
| 695 | 20230623 | 091200 | 403522010 | 11600 | 11600 | 11600 | 11590 | 2502 |
| 696 | 20230623 | 091100 | 374510170 | 11590 | 11600 | 11600 | 11590 | 180 |
| 697 | 20230623 | 091000 | 372423800 | 11600 | 11590 | 11600 | 11590 | 627 |
| 698 | 20230623 | 090900 | 365154750 | 11590 | 11580 | 11590 | 11570 | 1284 |
| 699 | 20230623 | 090800 | 350288500 | 11580 | 11570 | 11580 | 11570 | 1641 |
| 700 | 20230623 | 090700 | 331299690 | 11570 | 11620 | 11620 | 11570 | 12493 |
| 701 | 20230623 | 090600 | 186403660 | 11620 | 11620 | 11620 | 11620 | 494 |
| 702 | 20230623 | 090500 | 180663380 | 11610 | 11620 | 11630 | 11610 | 450 |
| 703 | 20230623 | 090400 | 175435360 | 11620 | 11630 | 11630 | 11620 | 1699 |
| 704 | 20230623 | 090300 | 155692780 | 11620 | 11650 | 11660 | 11620 | 4038 |
| 705 | 20230623 | 090200 | 108701040 | 11650 | 11660 | 11660 | 11650 | 4352 |
| 706 | 20230623 | 090100 | 57978490 | 11660 | 11710 | 11710 | 11650 | 2550 |
| 707 | 20230623 | 090000 | 28215660 | 11700 | 11670 | 11700 | 11670 | 2417 |