32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190400 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 14554 |
| 3 | 20230630 | 190300 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20230630 | 190200 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20230630 | 190100 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20230630 | 190000 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20230630 | 185900 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20230630 | 185800 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20230630 | 185700 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20230630 | 185600 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20230630 | 185500 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20230630 | 185400 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20230630 | 185300 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20230630 | 185200 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20230630 | 185100 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20230630 | 185000 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20230630 | 184900 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20230630 | 184800 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20230630 | 184700 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20230630 | 184600 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20230630 | 184500 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20230630 | 184400 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20230630 | 184300 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20230630 | 184200 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20230630 | 184100 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20230630 | 184000 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20230630 | 183900 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20230630 | 183800 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20230630 | 183700 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20230630 | 183600 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20230630 | 183500 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20230630 | 183400 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 14554 |
| 33 | 20230630 | 183300 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20230630 | 183200 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20230630 | 183100 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20230630 | 183000 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20230630 | 182900 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20230630 | 182800 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20230630 | 182700 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20230630 | 182600 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20230630 | 182500 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20230630 | 182400 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20230630 | 182300 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20230630 | 182200 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20230630 | 182100 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20230630 | 182000 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20230630 | 181900 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20230630 | 181800 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20230630 | 181700 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20230630 | 181600 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20230630 | 181500 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20230630 | 181400 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20230630 | 181300 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20230630 | 181200 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20230630 | 181100 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20230630 | 181000 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20230630 | 180900 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20230630 | 180800 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20230630 | 180700 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20230630 | 180600 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20230630 | 180500 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20230630 | 180400 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 14554 |
| 63 | 20230630 | 180300 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20230630 | 180200 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20230630 | 180100 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20230630 | 180000 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20230630 | 175900 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20230630 | 175800 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20230630 | 175700 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20230630 | 175600 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20230630 | 175500 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20230630 | 175400 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20230630 | 175300 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20230630 | 175200 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20230630 | 175100 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20230630 | 175000 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20230630 | 174900 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20230630 | 174800 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20230630 | 174700 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20230630 | 174600 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20230630 | 174500 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20230630 | 174400 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20230630 | 174300 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20230630 | 174200 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20230630 | 174100 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20230630 | 174000 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20230630 | 173900 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20230630 | 173800 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20230630 | 173700 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20230630 | 173600 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20230630 | 173500 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20230630 | 173400 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 14554 |
| 93 | 20230630 | 173300 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20230630 | 173200 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20230630 | 173100 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20230630 | 173000 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20230630 | 172900 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20230630 | 172800 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20230630 | 172700 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20230630 | 172600 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20230630 | 172500 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20230630 | 172400 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20230630 | 172300 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20230630 | 172200 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20230630 | 172100 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20230630 | 172000 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20230630 | 171900 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20230630 | 171800 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20230630 | 171700 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20230630 | 171600 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20230630 | 171500 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20230630 | 171400 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20230630 | 171300 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20230630 | 171200 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20230630 | 171100 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20230630 | 171000 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20230630 | 170900 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20230630 | 170800 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20230630 | 170700 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20230630 | 170600 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20230630 | 170500 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20230630 | 170400 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 14554 |
| 123 | 20230630 | 170300 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20230630 | 170200 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20230630 | 170100 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20230630 | 170000 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20230630 | 165900 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20230630 | 165800 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20230630 | 165700 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20230630 | 165600 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20230630 | 165500 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20230630 | 165400 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20230630 | 165300 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20230630 | 165200 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20230630 | 165100 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20230630 | 165000 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20230630 | 164900 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20230630 | 164800 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20230630 | 164700 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20230630 | 164600 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20230630 | 164500 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20230630 | 164400 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20230630 | 164300 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20230630 | 164200 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20230630 | 164100 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20230630 | 164000 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20230630 | 163900 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20230630 | 163800 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20230630 | 163700 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20230630 | 163600 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20230630 | 163500 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20230630 | 163400 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 14554 |
| 153 | 20230630 | 163300 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20230630 | 163200 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20230630 | 163100 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20230630 | 163000 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20230630 | 162900 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20230630 | 162800 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20230630 | 162700 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20230630 | 162600 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20230630 | 162500 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20230630 | 162400 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20230630 | 162300 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20230630 | 162200 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20230630 | 162100 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20230630 | 162000 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20230630 | 161900 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20230630 | 161800 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20230630 | 161700 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20230630 | 161600 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20230630 | 161500 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20230630 | 161400 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20230630 | 161300 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20230630 | 161200 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20230630 | 161100 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20230630 | 161000 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20230630 | 160900 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20230630 | 160800 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20230630 | 160700 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20230630 | 160600 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20230630 | 160500 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20230630 | 160400 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 14554 |
| 183 | 20230630 | 160300 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20230630 | 160200 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20230630 | 160100 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20230630 | 160000 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20230630 | 155900 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20230630 | 155800 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20230630 | 155700 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20230630 | 155600 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20230630 | 155500 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20230630 | 155400 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20230630 | 155300 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20230630 | 155200 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20230630 | 155100 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20230630 | 155000 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20230630 | 154900 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20230630 | 154800 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20230630 | 154700 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20230630 | 154600 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20230630 | 154500 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20230630 | 154400 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20230630 | 154300 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20230630 | 154200 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20230630 | 154100 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20230630 | 154000 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20230630 | 153900 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20230630 | 153800 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20230630 | 153700 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20230630 | 153600 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20230630 | 153500 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20230630 | 153400 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 14554 |
| 213 | 20230630 | 153300 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20230630 | 153200 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20230630 | 153100 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20230630 | 153000 | 4621097490 | 10490 | 10490 | 10490 | 10490 | 14554 |
| 217 | 20230630 | 152900 | 4468426030 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20230630 | 152800 | 4468426030 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20230630 | 152700 | 4468426030 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20230630 | 152600 | 4468426030 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20230630 | 152500 | 4468426030 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20230630 | 152400 | 4468426030 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20230630 | 152300 | 4468426030 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20230630 | 152200 | 4468426030 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20230630 | 152100 | 4468426030 | 10490 | 10490 | 10490 | 10490 | 0 |
| 226 | 20230630 | 152000 | 4468426030 | 10490 | 10490 | 10490 | 10490 | 0 |
| 227 | 20230630 | 151900 | 4468426030 | 10490 | 10490 | 10500 | 10490 | 4572 |
| 228 | 20230630 | 151800 | 4420464030 | 10490 | 10480 | 10510 | 10480 | 1780 |
| 229 | 20230630 | 151700 | 4401789590 | 10490 | 10490 | 10500 | 10480 | 8339 |
| 230 | 20230630 | 151600 | 4314312870 | 10490 | 10490 | 10500 | 10480 | 4128 |
| 231 | 20230630 | 151500 | 4271009660 | 10490 | 10480 | 10510 | 10480 | 4627 |
| 232 | 20230630 | 151400 | 4222467590 | 10490 | 10480 | 10490 | 10480 | 877 |
| 233 | 20230630 | 151300 | 4213267910 | 10490 | 10480 | 10490 | 10480 | 1097 |
| 234 | 20230630 | 151200 | 4201764810 | 10480 | 10480 | 10490 | 10480 | 33 |
| 235 | 20230630 | 151100 | 4201418950 | 10480 | 10480 | 10490 | 10480 | 95 |
| 236 | 20230630 | 151000 | 4200423220 | 10480 | 10480 | 10490 | 10480 | 613 |
| 237 | 20230630 | 150900 | 4193993510 | 10480 | 10490 | 10500 | 10480 | 5963 |
| 238 | 20230630 | 150800 | 4131439050 | 10490 | 10490 | 10500 | 10490 | 1296 |
| 239 | 20230630 | 150700 | 4117842990 | 10500 | 10490 | 10500 | 10490 | 479 |
| 240 | 20230630 | 150600 | 4112818120 | 10490 | 10490 | 10500 | 10490 | 1161 |
| 241 | 20230630 | 150500 | 4100631290 | 10490 | 10490 | 10500 | 10490 | 869 |
| 242 | 20230630 | 150400 | 4091514730 | 10500 | 10490 | 10500 | 10490 | 1437 |
| 243 | 20230630 | 150300 | 4076428170 | 10490 | 10490 | 10500 | 10490 | 1127 |
| 244 | 20230630 | 150200 | 4064605320 | 10490 | 10490 | 10500 | 10490 | 59 |
| 245 | 20230630 | 150100 | 4063986260 | 10490 | 10490 | 10500 | 10490 | 2003 |
| 246 | 20230630 | 150000 | 4042955320 | 10490 | 10500 | 10500 | 10490 | 335 |
| 247 | 20230630 | 145900 | 4039438500 | 10490 | 10490 | 10500 | 10490 | 184 |
| 248 | 20230630 | 145800 | 4037507500 | 10490 | 10490 | 10500 | 10490 | 122 |
| 249 | 20230630 | 145700 | 4036227680 | 10490 | 10490 | 10500 | 10490 | 270 |
| 250 | 20230630 | 145600 | 4033394680 | 10500 | 10490 | 10500 | 10490 | 285 |
| 251 | 20230630 | 145500 | 4030403090 | 10490 | 10490 | 10490 | 10490 | 171 |
| 252 | 20230630 | 145400 | 4028609300 | 10490 | 10490 | 10500 | 10490 | 691 |
| 253 | 20230630 | 145300 | 4021355520 | 10490 | 10490 | 10500 | 10490 | 46 |
| 254 | 20230630 | 145200 | 4020872800 | 10490 | 10490 | 10500 | 10490 | 785 |
| 255 | 20230630 | 145100 | 4012630920 | 10490 | 10490 | 10490 | 10490 | 602 |
| 256 | 20230630 | 145000 | 4006315940 | 10490 | 10490 | 10500 | 10490 | 291 |
| 257 | 20230630 | 144900 | 4003262250 | 10490 | 10500 | 10500 | 10490 | 738 |
| 258 | 20230630 | 144800 | 3995520620 | 10500 | 10500 | 10500 | 10490 | 2582 |
| 259 | 20230630 | 144700 | 3968435380 | 10500 | 10500 | 10500 | 10490 | 829 |
| 260 | 20230630 | 144600 | 3959738930 | 10500 | 10490 | 10500 | 10490 | 2803 |
| 261 | 20230630 | 144500 | 3930307690 | 10500 | 10490 | 10500 | 10490 | 539 |
| 262 | 20230630 | 144400 | 3924653520 | 10500 | 10490 | 10500 | 10490 | 189 |
| 263 | 20230630 | 144300 | 3922669820 | 10500 | 10490 | 10500 | 10490 | 57 |
| 264 | 20230630 | 144200 | 3922071560 | 10490 | 10490 | 10500 | 10490 | 152 |
| 265 | 20230630 | 144100 | 3920476910 | 10490 | 10490 | 10500 | 10490 | 819 |
| 266 | 20230630 | 144000 | 3911877690 | 10490 | 10490 | 10500 | 10490 | 33 |
| 267 | 20230630 | 143900 | 3911531250 | 10500 | 10500 | 10500 | 10490 | 1103 |
| 268 | 20230630 | 143800 | 3899949760 | 10500 | 10500 | 10500 | 10490 | 450 |
| 269 | 20230630 | 143700 | 3895226770 | 10500 | 10490 | 10500 | 10490 | 34 |
| 270 | 20230630 | 143600 | 3894869790 | 10500 | 10490 | 10500 | 10490 | 1032 |
| 271 | 20230630 | 143500 | 3884039230 | 10500 | 10500 | 10500 | 10500 | 214 |
| 272 | 20230630 | 143400 | 3881792230 | 10500 | 10500 | 10500 | 10490 | 228 |
| 273 | 20230630 | 143300 | 3879399550 | 10500 | 10500 | 10500 | 10490 | 582 |
| 274 | 20230630 | 143200 | 3873289110 | 10490 | 10500 | 10500 | 10490 | 2512 |
| 275 | 20230630 | 143100 | 3846921560 | 10500 | 10500 | 10510 | 10490 | 2062 |
| 276 | 20230630 | 143000 | 3825272430 | 10510 | 10520 | 10520 | 10500 | 1169 |
| 277 | 20230630 | 142900 | 3812989930 | 10520 | 10520 | 10520 | 10510 | 1750 |
| 278 | 20230630 | 142800 | 3794584300 | 10530 | 10550 | 10550 | 10510 | 1614 |
| 279 | 20230630 | 142700 | 3777587440 | 10550 | 10490 | 10570 | 10490 | 33806 |
| 280 | 20230630 | 142600 | 3422267500 | 10490 | 10490 | 10500 | 10490 | 1000 |
| 281 | 20230630 | 142500 | 3411777270 | 10490 | 10490 | 10490 | 10490 | 250 |
| 282 | 20230630 | 142400 | 3409154770 | 10490 | 10490 | 10490 | 10490 | 416 |
| 283 | 20230630 | 142300 | 3404790930 | 10490 | 10490 | 10500 | 10490 | 901 |
| 284 | 20230630 | 142200 | 3395338400 | 10500 | 10490 | 10500 | 10490 | 3662 |
| 285 | 20230630 | 142100 | 3356922870 | 10490 | 10490 | 10490 | 10490 | 103 |
| 286 | 20230630 | 142000 | 3355842400 | 10490 | 10490 | 10500 | 10490 | 230 |
| 287 | 20230630 | 141900 | 3353428560 | 10500 | 10490 | 10500 | 10490 | 1348 |
| 288 | 20230630 | 141800 | 3339274730 | 10500 | 10500 | 10500 | 10490 | 2749 |
| 289 | 20230630 | 141700 | 3310410360 | 10500 | 10500 | 10510 | 10500 | 1338 |
| 290 | 20230630 | 141600 | 3296361310 | 10500 | 10500 | 10510 | 10500 | 76 |
| 291 | 20230630 | 141500 | 3295563300 | 10500 | 10500 | 10500 | 10500 | 528 |
| 292 | 20230630 | 141400 | 3290019300 | 10510 | 10500 | 10510 | 10500 | 1236 |
| 293 | 20230630 | 141300 | 3277041240 | 10500 | 10500 | 10510 | 10500 | 2908 |
| 294 | 20230630 | 141200 | 3246507230 | 10500 | 10510 | 10510 | 10500 | 1491 |
| 295 | 20230630 | 141100 | 3230851710 | 10510 | 10500 | 10510 | 10500 | 116 |
| 296 | 20230630 | 141000 | 3229633180 | 10500 | 10510 | 10510 | 10500 | 253 |
| 297 | 20230630 | 140900 | 3226975480 | 10510 | 10510 | 10510 | 10500 | 468 |
| 298 | 20230630 | 140800 | 3222057460 | 10510 | 10510 | 10510 | 10510 | 348 |
| 299 | 20230630 | 140700 | 3218399980 | 10500 | 10510 | 10510 | 10500 | 4860 |
| 300 | 20230630 | 140600 | 3167356320 | 10510 | 10520 | 10520 | 10510 | 421 |
| 301 | 20230630 | 140500 | 3162931580 | 10520 | 10510 | 10520 | 10510 | 2599 |
| 302 | 20230630 | 140400 | 3135613500 | 10510 | 10500 | 10510 | 10500 | 1960 |
| 303 | 20230630 | 140300 | 3115014000 | 10510 | 10500 | 10510 | 10500 | 182 |
| 304 | 20230630 | 140200 | 3113101270 | 10500 | 10500 | 10510 | 10500 | 16 |
| 305 | 20230630 | 140100 | 3112933240 | 10510 | 10500 | 10510 | 10500 | 83 |
| 306 | 20230630 | 140000 | 3112060990 | 10510 | 10510 | 10510 | 10510 | 61 |
| 307 | 20230630 | 135900 | 3111419880 | 10510 | 10510 | 10520 | 10510 | 1179 |
| 308 | 20230630 | 135800 | 3099028560 | 10520 | 10500 | 10520 | 10500 | 3024 |
| 309 | 20230630 | 135700 | 3067247350 | 10500 | 10510 | 10510 | 10500 | 138 |
| 310 | 20230630 | 135600 | 3065798340 | 10510 | 10500 | 10510 | 10500 | 643 |
| 311 | 20230630 | 135500 | 3059044410 | 10500 | 10500 | 10510 | 10500 | 65 |
| 312 | 20230630 | 135400 | 3058361880 | 10510 | 10510 | 10510 | 10510 | 12 |
| 313 | 20230630 | 135300 | 3058235760 | 10510 | 10500 | 10510 | 10500 | 64 |
| 314 | 20230630 | 135200 | 3057563620 | 10510 | 10500 | 10510 | 10500 | 11 |
| 315 | 20230630 | 135100 | 3057448020 | 10500 | 10510 | 10510 | 10500 | 1460 |
| 316 | 20230630 | 135000 | 3042113420 | 10510 | 10510 | 10520 | 10510 | 344 |
| 317 | 20230630 | 134900 | 3038497860 | 10510 | 10520 | 10520 | 10510 | 538 |
| 318 | 20230630 | 134800 | 3032838420 | 10510 | 10510 | 10510 | 10510 | 63 |
| 319 | 20230630 | 134700 | 3032176290 | 10510 | 10520 | 10520 | 10510 | 524 |
| 320 | 20230630 | 134600 | 3026669000 | 10510 | 10520 | 10520 | 10510 | 6 |
| 321 | 20230630 | 134500 | 3026605900 | 10520 | 10510 | 10520 | 10510 | 1789 |
| 322 | 20230630 | 134400 | 3007803480 | 10510 | 10510 | 10510 | 10510 | 86 |
| 323 | 20230630 | 134300 | 3006899620 | 10510 | 10510 | 10510 | 10510 | 131 |
| 324 | 20230630 | 134200 | 3005522810 | 10510 | 10510 | 10510 | 10510 | 2397 |
| 325 | 20230630 | 134100 | 2980330340 | 10510 | 10520 | 10520 | 10510 | 1131 |
| 326 | 20230630 | 134000 | 2968443390 | 10510 | 10520 | 10520 | 10510 | 964 |
| 327 | 20230630 | 133900 | 2958311540 | 10510 | 10520 | 10520 | 10510 | 775 |
| 328 | 20230630 | 133800 | 2950164260 | 10510 | 10520 | 10520 | 10510 | 948 |
| 329 | 20230630 | 133700 | 2940200730 | 10510 | 10520 | 10520 | 10510 | 1077 |
| 330 | 20230630 | 133600 | 2928881410 | 10510 | 10520 | 10520 | 10510 | 1047 |
| 331 | 20230630 | 133500 | 2917876400 | 10520 | 10520 | 10520 | 10510 | 1530 |
| 332 | 20230630 | 133400 | 2901790790 | 10510 | 10520 | 10520 | 10510 | 473 |
| 333 | 20230630 | 133300 | 2896815680 | 10520 | 10520 | 10530 | 10520 | 1438 |
| 334 | 20230630 | 133200 | 2881687880 | 10530 | 10530 | 10530 | 10520 | 559 |
| 335 | 20230630 | 133100 | 2875807050 | 10520 | 10520 | 10520 | 10520 | 1036 |
| 336 | 20230630 | 133000 | 2864908330 | 10520 | 10520 | 10530 | 10520 | 943 |
| 337 | 20230630 | 132900 | 2854987960 | 10520 | 10530 | 10530 | 10520 | 574 |
| 338 | 20230630 | 132800 | 2848949460 | 10530 | 10530 | 10530 | 10530 | 1698 |
| 339 | 20230630 | 132700 | 2831069520 | 10530 | 10530 | 10540 | 10530 | 1088 |
| 340 | 20230630 | 132600 | 2819612850 | 10530 | 10530 | 10530 | 10530 | 984 |
| 341 | 20230630 | 132500 | 2809251330 | 10540 | 10530 | 10540 | 10530 | 497 |
| 342 | 20230630 | 132400 | 2804017880 | 10530 | 10530 | 10540 | 10530 | 1002 |
| 343 | 20230630 | 132300 | 2793466640 | 10540 | 10530 | 10540 | 10530 | 2640 |
| 344 | 20230630 | 132200 | 2765646610 | 10530 | 10530 | 10540 | 10530 | 1021 |
| 345 | 20230630 | 132100 | 2754895440 | 10540 | 10530 | 10540 | 10530 | 1041 |
| 346 | 20230630 | 132000 | 2743933500 | 10540 | 10530 | 10540 | 10530 | 618 |
| 347 | 20230630 | 131900 | 2737425810 | 10530 | 10520 | 10530 | 10520 | 1070 |
| 348 | 20230630 | 131800 | 2726168610 | 10520 | 10530 | 10540 | 10520 | 2133 |
| 349 | 20230630 | 131700 | 2703712580 | 10520 | 10540 | 10540 | 10520 | 2930 |
| 350 | 20230630 | 131600 | 2672879950 | 10540 | 10530 | 10540 | 10530 | 36 |
| 351 | 20230630 | 131500 | 2672500530 | 10530 | 10520 | 10530 | 10520 | 538 |
| 352 | 20230630 | 131400 | 2666835570 | 10520 | 10520 | 10530 | 10520 | 1445 |
| 353 | 20230630 | 131300 | 2651633160 | 10520 | 10530 | 10530 | 10520 | 1198 |
| 354 | 20230630 | 131200 | 2639026720 | 10530 | 10530 | 10530 | 10530 | 67 |
| 355 | 20230630 | 131100 | 2638321210 | 10540 | 10530 | 10540 | 10530 | 6 |
| 356 | 20230630 | 131000 | 2638257980 | 10530 | 10540 | 10540 | 10530 | 78 |
| 357 | 20230630 | 130900 | 2637436620 | 10520 | 10520 | 10520 | 10520 | 63 |
| 358 | 20230630 | 130800 | 2636773860 | 10550 | 10520 | 10550 | 10520 | 2994 |
| 359 | 20230630 | 130700 | 2605240280 | 10530 | 10530 | 10530 | 10520 | 569 |
| 360 | 20230630 | 130600 | 2599254320 | 10530 | 10520 | 10530 | 10520 | 1162 |
| 361 | 20230630 | 130500 | 2587029630 | 10530 | 10530 | 10530 | 10520 | 568 |
| 362 | 20230630 | 130400 | 2581054210 | 10530 | 10530 | 10540 | 10530 | 612 |
| 363 | 20230630 | 130300 | 2574609590 | 10540 | 10560 | 10560 | 10540 | 910 |
| 364 | 20230630 | 130200 | 2565010180 | 10560 | 10570 | 10570 | 10560 | 67 |
| 365 | 20230630 | 130100 | 2564302310 | 10570 | 10530 | 10570 | 10530 | 4631 |
| 366 | 20230630 | 130000 | 2515490180 | 10520 | 10530 | 10530 | 10520 | 2510 |
| 367 | 20230630 | 125900 | 2489084970 | 10520 | 10530 | 10530 | 10520 | 1274 |
| 368 | 20230630 | 125800 | 2475682250 | 10530 | 10530 | 10540 | 10520 | 1492 |
| 369 | 20230630 | 125700 | 2459982940 | 10530 | 10530 | 10530 | 10530 | 1276 |
| 370 | 20230630 | 125600 | 2446546660 | 10530 | 10530 | 10530 | 10530 | 1021 |
| 371 | 20230630 | 125500 | 2435795530 | 10520 | 10520 | 10520 | 10520 | 3146 |
| 372 | 20230630 | 125400 | 2402699610 | 10520 | 10520 | 10520 | 10520 | 858 |
| 373 | 20230630 | 125300 | 2393673450 | 10530 | 10530 | 10530 | 10510 | 768 |
| 374 | 20230630 | 125200 | 2385596410 | 10530 | 10540 | 10540 | 10530 | 195 |
| 375 | 20230630 | 125100 | 2383542980 | 10540 | 10540 | 10540 | 10530 | 1314 |
| 376 | 20230630 | 125000 | 2369706510 | 10530 | 10510 | 10530 | 10510 | 2768 |
| 377 | 20230630 | 124900 | 2340588610 | 10520 | 10520 | 10520 | 10520 | 5 |
| 378 | 20230630 | 124800 | 2340536010 | 10510 | 10520 | 10520 | 10510 | 1230 |
| 379 | 20230630 | 124700 | 2327608700 | 10510 | 10510 | 10510 | 10510 | 1719 |
| 380 | 20230630 | 124600 | 2309542010 | 10510 | 10520 | 10520 | 10510 | 130 |
| 381 | 20230630 | 124500 | 2308175170 | 10510 | 10510 | 10520 | 10510 | 2257 |
| 382 | 20230630 | 124400 | 2284454050 | 10510 | 10520 | 10520 | 10510 | 2659 |
| 383 | 20230630 | 124300 | 2256502950 | 10520 | 10520 | 10520 | 10510 | 1414 |
| 384 | 20230630 | 124200 | 2241641760 | 10510 | 10510 | 10510 | 10510 | 754 |
| 385 | 20230630 | 124100 | 2233717220 | 10510 | 10520 | 10520 | 10510 | 34 |
| 386 | 20230630 | 124000 | 2233359870 | 10510 | 10510 | 10520 | 10510 | 81 |
| 387 | 20230630 | 123900 | 2232508530 | 10510 | 10510 | 10510 | 10510 | 26 |
| 388 | 20230630 | 123800 | 2232235270 | 10510 | 10520 | 10520 | 10510 | 1088 |
| 389 | 20230630 | 123700 | 2220800280 | 10520 | 10520 | 10530 | 10510 | 1165 |
| 390 | 20230630 | 123600 | 2208544540 | 10520 | 10520 | 10520 | 10520 | 100 |
| 391 | 20230630 | 123500 | 2207492540 | 10520 | 10520 | 10520 | 10520 | 100 |
| 392 | 20230630 | 123400 | 2206440540 | 10530 | 10530 | 10530 | 10530 | 14 |
| 393 | 20230630 | 123300 | 2206293120 | 10530 | 10530 | 10530 | 10530 | 50 |
| 394 | 20230630 | 123200 | 2205766620 | 10530 | 10530 | 10530 | 10530 | 68 |
| 395 | 20230630 | 123100 | 2205050580 | 10530 | 10530 | 10530 | 10530 | 13 |
| 396 | 20230630 | 123000 | 2204913690 | 10530 | 10520 | 10530 | 10520 | 35 |
| 397 | 20230630 | 122900 | 2204545480 | 10520 | 10520 | 10520 | 10520 | 389 |
| 398 | 20230630 | 122800 | 2200453200 | 10520 | 10530 | 10530 | 10520 | 127 |
| 399 | 20230630 | 122700 | 2199116630 | 10520 | 10520 | 10530 | 10520 | 65 |
| 400 | 20230630 | 122600 | 2198432820 | 10520 | 10510 | 10520 | 10500 | 3397 |
| 401 | 20230630 | 122500 | 2162730340 | 10510 | 10510 | 10510 | 10510 | 5 |
| 402 | 20230630 | 122400 | 2162677790 | 10500 | 10500 | 10500 | 10500 | 97 |
| 403 | 20230630 | 122300 | 2161659290 | 10510 | 10510 | 10510 | 10510 | 72 |
| 404 | 20230630 | 122200 | 2160902570 | 10510 | 10510 | 10510 | 10510 | 3 |
| 405 | 20230630 | 122100 | 2160871040 | 10500 | 10510 | 10510 | 10500 | 1197 |
| 406 | 20230630 | 122000 | 2148301640 | 10510 | 10510 | 10510 | 10510 | 11 |
| 407 | 20230630 | 121900 | 2148186030 | 10510 | 10510 | 10510 | 10510 | 480 |
| 408 | 20230630 | 121800 | 2143141230 | 10500 | 10510 | 10510 | 10500 | 602 |
| 409 | 20230630 | 121700 | 2136819210 | 10510 | 10510 | 10510 | 10510 | 548 |
| 410 | 20230630 | 121600 | 2131059730 | 10510 | 10510 | 10510 | 10510 | 60 |
| 411 | 20230630 | 121500 | 2130429130 | 10510 | 10510 | 10510 | 10510 | 22 |
| 412 | 20230630 | 121400 | 2130197910 | 10510 | 10510 | 10510 | 10510 | 0 |
| 413 | 20230630 | 121300 | 2130197910 | 10510 | 10510 | 10510 | 10500 | 947 |
| 414 | 20230630 | 121200 | 2120254340 | 10510 | 10510 | 10510 | 10510 | 1 |
| 415 | 20230630 | 121100 | 2120243830 | 10510 | 10510 | 10510 | 10510 | 118 |
| 416 | 20230630 | 121000 | 2119003650 | 10510 | 10510 | 10510 | 10510 | 13 |
| 417 | 20230630 | 120900 | 2118867020 | 10510 | 10510 | 10510 | 10510 | 183 |
| 418 | 20230630 | 120800 | 2116943690 | 10510 | 10510 | 10510 | 10510 | 101 |
| 419 | 20230630 | 120700 | 2115882180 | 10510 | 10510 | 10510 | 10510 | 3 |
| 420 | 20230630 | 120600 | 2115850650 | 10510 | 10510 | 10510 | 10510 | 0 |
| 421 | 20230630 | 120500 | 2115850650 | 10510 | 10510 | 10510 | 10510 | 17 |
| 422 | 20230630 | 120400 | 2115671980 | 10510 | 10510 | 10510 | 10510 | 124 |
| 423 | 20230630 | 120300 | 2114368740 | 10510 | 10510 | 10510 | 10500 | 282 |
| 424 | 20230630 | 120200 | 2111406700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 425 | 20230630 | 120100 | 2111406700 | 10510 | 10510 | 10510 | 10510 | 1 |
| 426 | 20230630 | 120000 | 2111396190 | 10510 | 10510 | 10510 | 10500 | 339 |
| 427 | 20230630 | 115900 | 2107835760 | 10500 | 10510 | 10510 | 10500 | 83 |
| 428 | 20230630 | 115800 | 2106963490 | 10500 | 10510 | 10510 | 10500 | 75 |
| 429 | 20230630 | 115700 | 2106175310 | 10500 | 10510 | 10510 | 10500 | 66 |
| 430 | 20230630 | 115600 | 2105481690 | 10500 | 10510 | 10510 | 10500 | 12 |
| 431 | 20230630 | 115500 | 2105355640 | 10500 | 10510 | 10510 | 10500 | 223 |
| 432 | 20230630 | 115400 | 2103011950 | 10500 | 10500 | 10510 | 10500 | 62 |
| 433 | 20230630 | 115300 | 2102360880 | 10500 | 10510 | 10510 | 10500 | 177 |
| 434 | 20230630 | 115200 | 2100500650 | 10500 | 10510 | 10510 | 10500 | 274 |
| 435 | 20230630 | 115100 | 2097620970 | 10500 | 10510 | 10510 | 10500 | 25 |
| 436 | 20230630 | 115000 | 2097358270 | 10500 | 10510 | 10510 | 10500 | 58 |
| 437 | 20230630 | 114900 | 2096748760 | 10500 | 10500 | 10510 | 10500 | 30 |
| 438 | 20230630 | 114800 | 2096433580 | 10500 | 10500 | 10510 | 10500 | 2110 |
| 439 | 20230630 | 114700 | 2074277700 | 10500 | 10510 | 10510 | 10500 | 113 |
| 440 | 20230630 | 114600 | 2073090480 | 10500 | 10520 | 10520 | 10500 | 117 |
| 441 | 20230630 | 114500 | 2071859910 | 10520 | 10520 | 10530 | 10520 | 488 |
| 442 | 20230630 | 114400 | 2066726120 | 10500 | 10500 | 10500 | 10500 | 6 |
| 443 | 20230630 | 114300 | 2066663120 | 10500 | 10520 | 10520 | 10500 | 50 |
| 444 | 20230630 | 114200 | 2066137220 | 10500 | 10510 | 10520 | 10500 | 1227 |
| 445 | 20230630 | 114100 | 2053241480 | 10510 | 10510 | 10510 | 10500 | 42 |
| 446 | 20230630 | 114000 | 2052800200 | 10500 | 10510 | 10510 | 10500 | 69 |
| 447 | 20230630 | 113900 | 2052075590 | 10500 | 10520 | 10530 | 10500 | 2288 |
| 448 | 20230630 | 113800 | 2028025820 | 10520 | 10530 | 10530 | 10520 | 61 |
| 449 | 20230630 | 113700 | 2027383870 | 10520 | 10520 | 10520 | 10520 | 1571 |
| 450 | 20230630 | 113600 | 2010856950 | 10520 | 10530 | 10530 | 10520 | 604 |
| 451 | 20230630 | 113500 | 2004497710 | 10520 | 10530 | 10530 | 10520 | 45 |
| 452 | 20230630 | 113400 | 2004023910 | 10530 | 10530 | 10530 | 10520 | 59 |
| 453 | 20230630 | 113300 | 2003402700 | 10530 | 10530 | 10530 | 10520 | 67 |
| 454 | 20230630 | 113200 | 2002697240 | 10520 | 10520 | 10530 | 10520 | 366 |
| 455 | 20230630 | 113100 | 1998846910 | 10520 | 10530 | 10530 | 10520 | 119 |
| 456 | 20230630 | 113000 | 1997593880 | 10520 | 10540 | 10550 | 10520 | 1364 |
| 457 | 20230630 | 112900 | 1983230890 | 10540 | 10540 | 10550 | 10540 | 132 |
| 458 | 20230630 | 112800 | 1981839600 | 10540 | 10550 | 10550 | 10540 | 73 |
| 459 | 20230630 | 112700 | 1981069960 | 10540 | 10540 | 10550 | 10540 | 1381 |
| 460 | 20230630 | 112600 | 1966513980 | 10540 | 10540 | 10540 | 10540 | 87 |
| 461 | 20230630 | 112500 | 1965597000 | 10540 | 10550 | 10550 | 10540 | 25 |
| 462 | 20230630 | 112400 | 1965333290 | 10540 | 10550 | 10550 | 10540 | 415 |
| 463 | 20230630 | 112300 | 1960959150 | 10540 | 10540 | 10540 | 10540 | 85 |
| 464 | 20230630 | 112200 | 1960063250 | 10540 | 10540 | 10540 | 10540 | 281 |
| 465 | 20230630 | 112100 | 1957101510 | 10540 | 10540 | 10550 | 10530 | 783 |
| 466 | 20230630 | 112000 | 1948849070 | 10540 | 10550 | 10550 | 10540 | 46 |
| 467 | 20230630 | 111900 | 1948363830 | 10540 | 10540 | 10550 | 10540 | 666 |
| 468 | 20230630 | 111800 | 1941343800 | 10540 | 10550 | 10550 | 10540 | 99 |
| 469 | 20230630 | 111700 | 1940300260 | 10540 | 10540 | 10550 | 10540 | 221 |
| 470 | 20230630 | 111600 | 1937970540 | 10540 | 10550 | 10550 | 10540 | 92 |
| 471 | 20230630 | 111500 | 1937000850 | 10540 | 10540 | 10550 | 10540 | 158 |
| 472 | 20230630 | 111400 | 1935335500 | 10540 | 10550 | 10550 | 10540 | 17 |
| 473 | 20230630 | 111300 | 1935156210 | 10540 | 10530 | 10540 | 10530 | 905 |
| 474 | 20230630 | 111200 | 1925620890 | 10530 | 10540 | 10550 | 10530 | 151 |
| 475 | 20230630 | 111100 | 1924029380 | 10540 | 10540 | 10540 | 10540 | 823 |
| 476 | 20230630 | 111000 | 1915354960 | 10550 | 10540 | 10550 | 10540 | 35 |
| 477 | 20230630 | 110900 | 1914986050 | 10540 | 10550 | 10550 | 10540 | 138 |
| 478 | 20230630 | 110800 | 1913530200 | 10540 | 10540 | 10560 | 10530 | 400 |
| 479 | 20230630 | 110700 | 1909309480 | 10530 | 10560 | 10560 | 10530 | 200 |
| 480 | 20230630 | 110600 | 1907201880 | 10540 | 10540 | 10570 | 10540 | 69 |
| 481 | 20230630 | 110500 | 1906474560 | 10530 | 10570 | 10570 | 10530 | 855 |
| 482 | 20230630 | 110400 | 1897441220 | 10570 | 10530 | 10570 | 10520 | 591 |
| 483 | 20230630 | 110300 | 1891203500 | 10530 | 10530 | 10550 | 10530 | 683 |
| 484 | 20230630 | 110200 | 1884011490 | 10550 | 10530 | 10550 | 10530 | 164 |
| 485 | 20230630 | 110100 | 1882283510 | 10530 | 10540 | 10560 | 10530 | 787 |
| 486 | 20230630 | 110000 | 1873985890 | 10530 | 10530 | 10530 | 10520 | 309 |
| 487 | 20230630 | 105900 | 1870732520 | 10530 | 10520 | 10540 | 10520 | 434 |
| 488 | 20230630 | 105800 | 1866162930 | 10520 | 10540 | 10540 | 10520 | 201 |
| 489 | 20230630 | 105700 | 1864046180 | 10520 | 10540 | 10540 | 10520 | 24 |
| 490 | 20230630 | 105600 | 1863793300 | 10540 | 10520 | 10540 | 10510 | 818 |
| 491 | 20230630 | 105500 | 1855186430 | 10520 | 10530 | 10540 | 10520 | 656 |
| 492 | 20230630 | 105400 | 1848278600 | 10530 | 10530 | 10550 | 10530 | 107 |
| 493 | 20230630 | 105300 | 1847151490 | 10550 | 10520 | 10550 | 10520 | 134 |
| 494 | 20230630 | 105200 | 1845740460 | 10550 | 10550 | 10550 | 10520 | 154 |
| 495 | 20230630 | 105100 | 1844118520 | 10550 | 10540 | 10550 | 10520 | 203 |
| 496 | 20230630 | 105000 | 1841979560 | 10540 | 10550 | 10550 | 10520 | 775 |
| 497 | 20230630 | 104900 | 1833819810 | 10510 | 10550 | 10550 | 10510 | 140 |
| 498 | 20230630 | 104800 | 1832344090 | 10510 | 10530 | 10550 | 10510 | 569 |
| 499 | 20230630 | 104700 | 1826360050 | 10550 | 10510 | 10550 | 10510 | 237 |
| 500 | 20230630 | 104600 | 1823864590 | 10550 | 10530 | 10550 | 10500 | 647 |
| 501 | 20230630 | 104500 | 1817051370 | 10500 | 10530 | 10540 | 10500 | 328 |
| 502 | 20230630 | 104400 | 1813598160 | 10530 | 10530 | 10530 | 10490 | 2497 |
| 503 | 20230630 | 104300 | 1787399810 | 10490 | 10540 | 10550 | 10490 | 1248 |
| 504 | 20230630 | 104200 | 1774293200 | 10540 | 10500 | 10540 | 10470 | 650 |
| 505 | 20230630 | 104100 | 1767465350 | 10500 | 10560 | 10560 | 10450 | 10810 |
| 506 | 20230630 | 104000 | 1653918130 | 10550 | 10570 | 10570 | 10550 | 159 |
| 507 | 20230630 | 103900 | 1652239520 | 10550 | 10530 | 10570 | 10530 | 378 |
| 508 | 20230630 | 103800 | 1648250940 | 10570 | 10590 | 10590 | 10520 | 17643 |
| 509 | 20230630 | 103700 | 1462378590 | 10590 | 10600 | 10600 | 10590 | 145 |
| 510 | 20230630 | 103600 | 1460842820 | 10590 | 10600 | 10600 | 10590 | 80 |
| 511 | 20230630 | 103500 | 1459995420 | 10580 | 10600 | 10600 | 10580 | 122 |
| 512 | 20230630 | 103400 | 1458703680 | 10580 | 10590 | 10600 | 10580 | 1033 |
| 513 | 20230630 | 103300 | 1447769020 | 10590 | 10590 | 10600 | 10590 | 65 |
| 514 | 20230630 | 103200 | 1447080470 | 10590 | 10610 | 10610 | 10590 | 1245 |
| 515 | 20230630 | 103100 | 1433888880 | 10600 | 10610 | 10610 | 10600 | 483 |
| 516 | 20230630 | 103000 | 1428768640 | 10610 | 10610 | 10620 | 10600 | 120 |
| 517 | 20230630 | 102900 | 1427495300 | 10610 | 10620 | 10630 | 10610 | 2326 |
| 518 | 20230630 | 102800 | 1402793310 | 10630 | 10630 | 10630 | 10620 | 1426 |
| 519 | 20230630 | 102700 | 1387643880 | 10630 | 10630 | 10630 | 10600 | 1941 |
| 520 | 20230630 | 102600 | 1367040140 | 10620 | 10600 | 10630 | 10590 | 1520 |
| 521 | 20230630 | 102500 | 1350917050 | 10610 | 10600 | 10610 | 10600 | 738 |
| 522 | 20230630 | 102400 | 1343088770 | 10600 | 10610 | 10610 | 10590 | 984 |
| 523 | 20230630 | 102300 | 1332658690 | 10600 | 10610 | 10610 | 10600 | 755 |
| 524 | 20230630 | 102200 | 1324648680 | 10620 | 10630 | 10640 | 10610 | 7293 |
| 525 | 20230630 | 102100 | 1247117630 | 10620 | 10630 | 10630 | 10620 | 931 |
| 526 | 20230630 | 102000 | 1237230260 | 10630 | 10630 | 10630 | 10620 | 1403 |
| 527 | 20230630 | 101900 | 1222325390 | 10630 | 10630 | 10630 | 10620 | 1118 |
| 528 | 20230630 | 101800 | 1210441490 | 10630 | 10630 | 10630 | 10620 | 276 |
| 529 | 20230630 | 101700 | 1207507670 | 10630 | 10620 | 10640 | 10610 | 452 |
| 530 | 20230630 | 101600 | 1202706130 | 10620 | 10640 | 10650 | 10620 | 1427 |
| 531 | 20230630 | 101500 | 1187539820 | 10640 | 10640 | 10640 | 10630 | 830 |
| 532 | 20230630 | 101400 | 1178716490 | 10630 | 10640 | 10640 | 10630 | 308 |
| 533 | 20230630 | 101300 | 1175441490 | 10640 | 10630 | 10640 | 10630 | 393 |
| 534 | 20230630 | 101200 | 1171261850 | 10620 | 10610 | 10630 | 10610 | 351 |
| 535 | 20230630 | 101100 | 1167534230 | 10620 | 10610 | 10620 | 10610 | 179 |
| 536 | 20230630 | 101000 | 1165634650 | 10620 | 10630 | 10640 | 10610 | 1203 |
| 537 | 20230630 | 100900 | 1152851490 | 10630 | 10630 | 10640 | 10620 | 326 |
| 538 | 20230630 | 100800 | 1149387660 | 10630 | 10620 | 10630 | 10620 | 1314 |
| 539 | 20230630 | 100700 | 1135419920 | 10630 | 10630 | 10650 | 10610 | 315 |
| 540 | 20230630 | 100600 | 1132073100 | 10630 | 10630 | 10630 | 10600 | 250 |
| 541 | 20230630 | 100500 | 1129420180 | 10630 | 10620 | 10700 | 10620 | 1775 |
| 542 | 20230630 | 100400 | 1110482970 | 10630 | 10620 | 10700 | 10620 | 1409 |
| 543 | 20230630 | 100300 | 1095457460 | 10620 | 10590 | 10620 | 10590 | 2625 |
| 544 | 20230630 | 100200 | 1067646050 | 10590 | 10590 | 10590 | 10580 | 261 |
| 545 | 20230630 | 100100 | 1064882660 | 10590 | 10590 | 10590 | 10580 | 454 |
| 546 | 20230630 | 100000 | 1060075310 | 10590 | 10570 | 10590 | 10570 | 375 |
| 547 | 20230630 | 095900 | 1056109830 | 10560 | 10560 | 10570 | 10560 | 1314 |
| 548 | 20230630 | 095800 | 1042233940 | 10570 | 10570 | 10570 | 10560 | 283 |
| 549 | 20230630 | 095700 | 1039243990 | 10560 | 10570 | 10570 | 10560 | 2036 |
| 550 | 20230630 | 095600 | 1017733180 | 10570 | 10580 | 10580 | 10570 | 70 |
| 551 | 20230630 | 095500 | 1016992670 | 10570 | 10580 | 10580 | 10570 | 140 |
| 552 | 20230630 | 095400 | 1015511540 | 10580 | 10590 | 10590 | 10580 | 72 |
| 553 | 20230630 | 095300 | 1014749670 | 10590 | 10580 | 10590 | 10580 | 341 |
| 554 | 20230630 | 095200 | 1011139620 | 10570 | 10570 | 10600 | 10570 | 193 |
| 555 | 20230630 | 095100 | 1009099040 | 10600 | 10590 | 10620 | 10570 | 3087 |
| 556 | 20230630 | 095000 | 976417130 | 10590 | 10550 | 10590 | 10550 | 881 |
| 557 | 20230630 | 094900 | 967101850 | 10550 | 10550 | 10550 | 10540 | 640 |
| 558 | 20230630 | 094800 | 960353130 | 10550 | 10530 | 10550 | 10530 | 749 |
| 559 | 20230630 | 094700 | 952456510 | 10530 | 10530 | 10540 | 10520 | 1263 |
| 560 | 20230630 | 094600 | 939149270 | 10520 | 10520 | 10520 | 10510 | 319 |
| 561 | 20230630 | 094500 | 935794000 | 10520 | 10540 | 10540 | 10520 | 588 |
| 562 | 20230630 | 094400 | 929602840 | 10530 | 10530 | 10540 | 10520 | 470 |
| 563 | 20230630 | 094300 | 924654320 | 10530 | 10520 | 10530 | 10520 | 866 |
| 564 | 20230630 | 094200 | 915539250 | 10510 | 10450 | 10510 | 10450 | 2928 |
| 565 | 20230630 | 094100 | 884862130 | 10450 | 10450 | 10460 | 10450 | 84 |
| 566 | 20230630 | 094000 | 883983680 | 10460 | 10470 | 10470 | 10460 | 1495 |
| 567 | 20230630 | 093900 | 868345940 | 10470 | 10470 | 10470 | 10460 | 494 |
| 568 | 20230630 | 093800 | 863173830 | 10470 | 10460 | 10470 | 10460 | 280 |
| 569 | 20230630 | 093700 | 860243850 | 10470 | 10480 | 10480 | 10460 | 1149 |
| 570 | 20230630 | 093600 | 848213760 | 10480 | 10490 | 10490 | 10470 | 552 |
| 571 | 20230630 | 093500 | 842429700 | 10470 | 10470 | 10490 | 10470 | 582 |
| 572 | 20230630 | 093400 | 836329720 | 10480 | 10480 | 10500 | 10470 | 312 |
| 573 | 20230630 | 093300 | 833061820 | 10470 | 10450 | 10500 | 10450 | 2969 |
| 574 | 20230630 | 093200 | 801989870 | 10450 | 10450 | 10460 | 10450 | 671 |
| 575 | 20230630 | 093100 | 794977850 | 10450 | 10450 | 10450 | 10440 | 849 |
| 576 | 20230630 | 093000 | 786108380 | 10450 | 10450 | 10450 | 10450 | 2300 |
| 577 | 20230630 | 092900 | 762073380 | 10450 | 10450 | 10460 | 10450 | 884 |
| 578 | 20230630 | 092800 | 752835480 | 10450 | 10450 | 10450 | 10440 | 1859 |
| 579 | 20230630 | 092700 | 733426070 | 10450 | 10440 | 10450 | 10440 | 875 |
| 580 | 20230630 | 092600 | 724291010 | 10440 | 10450 | 10450 | 10440 | 798 |
| 581 | 20230630 | 092500 | 715958180 | 10450 | 10450 | 10450 | 10440 | 1031 |
| 582 | 20230630 | 092400 | 705184580 | 10450 | 10460 | 10460 | 10440 | 454 |
| 583 | 20230630 | 092300 | 700440030 | 10460 | 10450 | 10460 | 10450 | 1663 |
| 584 | 20230630 | 092200 | 683061050 | 10450 | 10460 | 10460 | 10450 | 707 |
| 585 | 20230630 | 092100 | 675671630 | 10460 | 10460 | 10460 | 10450 | 398 |
| 586 | 20230630 | 092000 | 671511060 | 10460 | 10480 | 10480 | 10460 | 2659 |
| 587 | 20230630 | 091900 | 643669930 | 10490 | 10490 | 10490 | 10480 | 1036 |
| 588 | 20230630 | 091800 | 632810130 | 10490 | 10490 | 10490 | 10480 | 453 |
| 589 | 20230630 | 091700 | 628058310 | 10490 | 10490 | 10500 | 10490 | 547 |
| 590 | 20230630 | 091600 | 622317260 | 10490 | 10480 | 10490 | 10480 | 1159 |
| 591 | 20230630 | 091500 | 610161900 | 10480 | 10490 | 10490 | 10480 | 4908 |
| 592 | 20230630 | 091400 | 558714610 | 10490 | 10490 | 10500 | 10490 | 5964 |
| 593 | 20230630 | 091300 | 496151130 | 10490 | 10490 | 10500 | 10490 | 3060 |
| 594 | 20230630 | 091200 | 464051130 | 10490 | 10490 | 10500 | 10490 | 732 |
| 595 | 20230630 | 091100 | 456370860 | 10490 | 10500 | 10500 | 10490 | 1169 |
| 596 | 20230630 | 091000 | 444106840 | 10500 | 10510 | 10530 | 10500 | 5255 |
| 597 | 20230630 | 090900 | 388922360 | 10500 | 10540 | 10540 | 10500 | 2254 |
| 598 | 20230630 | 090800 | 365230770 | 10540 | 10520 | 10540 | 10520 | 163 |
| 599 | 20230630 | 090700 | 363514960 | 10510 | 10500 | 10540 | 10500 | 884 |
| 600 | 20230630 | 090600 | 354225400 | 10500 | 10510 | 10540 | 10500 | 1652 |
| 601 | 20230630 | 090500 | 336844060 | 10500 | 10510 | 10540 | 10500 | 2022 |
| 602 | 20230630 | 090400 | 315599100 | 10510 | 10510 | 10510 | 10500 | 763 |
| 603 | 20230630 | 090300 | 307581030 | 10510 | 10560 | 10560 | 10500 | 2059 |
| 604 | 20230630 | 090200 | 285937030 | 10560 | 10510 | 10560 | 10500 | 4034 |
| 605 | 20230630 | 090100 | 243498650 | 10510 | 10510 | 10540 | 10500 | 2267 |
| 606 | 20230630 | 090000 | 219674560 | 10570 | 10460 | 10620 | 10400 | 21009 |