32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190500 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 8815 |
| 3 | 20230704 | 190400 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20230704 | 190300 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20230704 | 190200 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20230704 | 190100 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20230704 | 190000 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20230704 | 185900 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20230704 | 185800 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20230704 | 185700 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20230704 | 185600 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20230704 | 185500 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20230704 | 185400 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20230704 | 185300 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20230704 | 185200 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20230704 | 185100 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20230704 | 185000 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20230704 | 184900 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20230704 | 184800 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20230704 | 184700 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20230704 | 184600 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20230704 | 184500 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20230704 | 184400 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20230704 | 184300 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20230704 | 184200 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20230704 | 184100 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20230704 | 184000 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20230704 | 183900 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20230704 | 183800 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20230704 | 183700 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20230704 | 183600 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20230704 | 183500 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 8815 |
| 33 | 20230704 | 183400 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20230704 | 183300 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20230704 | 183200 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20230704 | 183100 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20230704 | 183000 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20230704 | 182900 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20230704 | 182800 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20230704 | 182700 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20230704 | 182600 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20230704 | 182500 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20230704 | 182400 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20230704 | 182300 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20230704 | 182200 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20230704 | 182100 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20230704 | 182000 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20230704 | 181900 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20230704 | 181800 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20230704 | 181700 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20230704 | 181600 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20230704 | 181500 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20230704 | 181400 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20230704 | 181300 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20230704 | 181200 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20230704 | 181100 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20230704 | 181000 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20230704 | 180900 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20230704 | 180800 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20230704 | 180700 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20230704 | 180600 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20230704 | 180500 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 8815 |
| 63 | 20230704 | 180400 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20230704 | 180300 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20230704 | 180200 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20230704 | 180100 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20230704 | 180000 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20230704 | 175900 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20230704 | 175800 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20230704 | 175700 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20230704 | 175600 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20230704 | 175500 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20230704 | 175400 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20230704 | 175300 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20230704 | 175200 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20230704 | 175100 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20230704 | 175000 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20230704 | 174900 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20230704 | 174800 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20230704 | 174700 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20230704 | 174600 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20230704 | 174500 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20230704 | 174400 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20230704 | 174300 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20230704 | 174200 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20230704 | 174100 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20230704 | 174000 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20230704 | 173900 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20230704 | 173800 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20230704 | 173700 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20230704 | 173600 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20230704 | 173500 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 8815 |
| 93 | 20230704 | 173400 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20230704 | 173300 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20230704 | 173200 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20230704 | 173100 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20230704 | 173000 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20230704 | 172900 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20230704 | 172800 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20230704 | 172700 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20230704 | 172600 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20230704 | 172500 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20230704 | 172400 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20230704 | 172300 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20230704 | 172200 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20230704 | 172100 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20230704 | 172000 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20230704 | 171900 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20230704 | 171800 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20230704 | 171700 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20230704 | 171600 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20230704 | 171500 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20230704 | 171400 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20230704 | 171300 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20230704 | 171200 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20230704 | 171100 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20230704 | 171000 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20230704 | 170900 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20230704 | 170800 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20230704 | 170700 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20230704 | 170600 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20230704 | 170500 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 8815 |
| 123 | 20230704 | 170400 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20230704 | 170300 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20230704 | 170200 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20230704 | 170100 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20230704 | 170000 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20230704 | 165900 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20230704 | 165800 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20230704 | 165700 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20230704 | 165600 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20230704 | 165500 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20230704 | 165400 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20230704 | 165300 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20230704 | 165200 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20230704 | 165100 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20230704 | 165000 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20230704 | 164900 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20230704 | 164800 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20230704 | 164700 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20230704 | 164600 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20230704 | 164500 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20230704 | 164400 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20230704 | 164300 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20230704 | 164200 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20230704 | 164100 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20230704 | 164000 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20230704 | 163900 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20230704 | 163800 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20230704 | 163700 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20230704 | 163600 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20230704 | 163500 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 8815 |
| 153 | 20230704 | 163400 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20230704 | 163300 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20230704 | 163200 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20230704 | 163100 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20230704 | 163000 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20230704 | 162900 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20230704 | 162800 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20230704 | 162700 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20230704 | 162600 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20230704 | 162500 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20230704 | 162400 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20230704 | 162300 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20230704 | 162200 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20230704 | 162100 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20230704 | 162000 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20230704 | 161900 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20230704 | 161800 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20230704 | 161700 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20230704 | 161600 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20230704 | 161500 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20230704 | 161400 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20230704 | 161300 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20230704 | 161200 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20230704 | 161100 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20230704 | 161000 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20230704 | 160900 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20230704 | 160800 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20230704 | 160700 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20230704 | 160600 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20230704 | 160500 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 8815 |
| 183 | 20230704 | 160400 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20230704 | 160300 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20230704 | 160200 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20230704 | 160100 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20230704 | 160000 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20230704 | 155900 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20230704 | 155800 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20230704 | 155700 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20230704 | 155600 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20230704 | 155500 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20230704 | 155400 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20230704 | 155300 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20230704 | 155200 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20230704 | 155100 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20230704 | 155000 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20230704 | 154900 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20230704 | 154800 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20230704 | 154700 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20230704 | 154600 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20230704 | 154500 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20230704 | 154400 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20230704 | 154300 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20230704 | 154200 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20230704 | 154100 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20230704 | 154000 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20230704 | 153900 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20230704 | 153800 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20230704 | 153700 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20230704 | 153600 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20230704 | 153500 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 8815 |
| 213 | 20230704 | 153400 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20230704 | 153300 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20230704 | 153200 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20230704 | 153100 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20230704 | 153000 | 7554080820 | 10370 | 10370 | 10370 | 10370 | 8815 |
| 218 | 20230704 | 152900 | 7462669270 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20230704 | 152800 | 7462669270 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20230704 | 152700 | 7462669270 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20230704 | 152600 | 7462669270 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20230704 | 152500 | 7462669270 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20230704 | 152400 | 7462669270 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20230704 | 152300 | 7462669270 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20230704 | 152200 | 7462669270 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20230704 | 152100 | 7462669270 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20230704 | 152000 | 7462669270 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20230704 | 151900 | 7462669270 | 10360 | 10360 | 10370 | 10360 | 1260 |
| 229 | 20230704 | 151800 | 7449605250 | 10370 | 10340 | 10370 | 10340 | 1534 |
| 230 | 20230704 | 151700 | 7433724190 | 10340 | 10340 | 10350 | 10340 | 846 |
| 231 | 20230704 | 151600 | 7424975440 | 10340 | 10340 | 10350 | 10340 | 581 |
| 232 | 20230704 | 151500 | 7418967330 | 10340 | 10330 | 10350 | 10330 | 3984 |
| 233 | 20230704 | 151400 | 7377757700 | 10330 | 10330 | 10340 | 10330 | 880 |
| 234 | 20230704 | 151300 | 7368665380 | 10330 | 10330 | 10340 | 10330 | 3530 |
| 235 | 20230704 | 151200 | 7332195230 | 10330 | 10330 | 10340 | 10320 | 2170 |
| 236 | 20230704 | 151100 | 7309776820 | 10320 | 10320 | 10330 | 10320 | 568 |
| 237 | 20230704 | 151000 | 7303913030 | 10320 | 10320 | 10330 | 10320 | 549 |
| 238 | 20230704 | 150900 | 7298246720 | 10320 | 10310 | 10330 | 10310 | 3454 |
| 239 | 20230704 | 150800 | 7262605870 | 10320 | 10310 | 10320 | 10310 | 863 |
| 240 | 20230704 | 150700 | 7253707620 | 10310 | 10310 | 10330 | 10310 | 3078 |
| 241 | 20230704 | 150600 | 7221949600 | 10310 | 10320 | 10330 | 10310 | 4453 |
| 242 | 20230704 | 150500 | 7176000680 | 10320 | 10310 | 10330 | 10310 | 8048 |
| 243 | 20230704 | 150400 | 7092947560 | 10310 | 10310 | 10320 | 10310 | 2305 |
| 244 | 20230704 | 150300 | 7069168680 | 10310 | 10310 | 10320 | 10310 | 473 |
| 245 | 20230704 | 150200 | 7064292000 | 10310 | 10310 | 10320 | 10310 | 964 |
| 246 | 20230704 | 150100 | 7054353140 | 10310 | 10310 | 10320 | 10310 | 1522 |
| 247 | 20230704 | 150000 | 7038661170 | 10310 | 10320 | 10330 | 10310 | 5329 |
| 248 | 20230704 | 145900 | 6983685550 | 10320 | 10320 | 10330 | 10320 | 4536 |
| 249 | 20230704 | 145800 | 6936873380 | 10320 | 10330 | 10330 | 10320 | 4182 |
| 250 | 20230704 | 145700 | 6893692770 | 10330 | 10340 | 10340 | 10330 | 4942 |
| 251 | 20230704 | 145600 | 6842608690 | 10340 | 10350 | 10350 | 10340 | 7485 |
| 252 | 20230704 | 145500 | 6765161800 | 10350 | 10350 | 10360 | 10350 | 6518 |
| 253 | 20230704 | 145400 | 6697700090 | 10350 | 10350 | 10360 | 10350 | 1419 |
| 254 | 20230704 | 145300 | 6683013100 | 10360 | 10350 | 10360 | 10350 | 1364 |
| 255 | 20230704 | 145200 | 6668894550 | 10350 | 10350 | 10360 | 10350 | 639 |
| 256 | 20230704 | 145100 | 6662279850 | 10350 | 10350 | 10360 | 10350 | 1801 |
| 257 | 20230704 | 145000 | 6643631120 | 10350 | 10350 | 10360 | 10350 | 647 |
| 258 | 20230704 | 144900 | 6636933650 | 10350 | 10350 | 10360 | 10350 | 1736 |
| 259 | 20230704 | 144800 | 6618965820 | 10350 | 10350 | 10360 | 10350 | 3125 |
| 260 | 20230704 | 144700 | 6586622060 | 10350 | 10350 | 10360 | 10350 | 1366 |
| 261 | 20230704 | 144600 | 6572482350 | 10360 | 10360 | 10370 | 10350 | 5972 |
| 262 | 20230704 | 144500 | 6510613030 | 10360 | 10360 | 10370 | 10360 | 981 |
| 263 | 20230704 | 144400 | 6500449830 | 10360 | 10360 | 10370 | 10360 | 2035 |
| 264 | 20230704 | 144300 | 6479366750 | 10360 | 10370 | 10370 | 10360 | 2757 |
| 265 | 20230704 | 144200 | 6450802180 | 10360 | 10360 | 10370 | 10360 | 1133 |
| 266 | 20230704 | 144100 | 6439063310 | 10360 | 10360 | 10370 | 10360 | 1211 |
| 267 | 20230704 | 144000 | 6426517330 | 10360 | 10360 | 10370 | 10360 | 4211 |
| 268 | 20230704 | 143900 | 6382888770 | 10360 | 10360 | 10370 | 10360 | 1955 |
| 269 | 20230704 | 143800 | 6362634880 | 10360 | 10360 | 10370 | 10360 | 4812 |
| 270 | 20230704 | 143700 | 6312782540 | 10360 | 10360 | 10370 | 10360 | 541 |
| 271 | 20230704 | 143600 | 6307175270 | 10360 | 10360 | 10370 | 10360 | 3075 |
| 272 | 20230704 | 143500 | 6275304220 | 10360 | 10360 | 10370 | 10360 | 4040 |
| 273 | 20230704 | 143400 | 6233449700 | 10360 | 10360 | 10370 | 10360 | 2174 |
| 274 | 20230704 | 143300 | 6210916980 | 10360 | 10360 | 10370 | 10360 | 1526 |
| 275 | 20230704 | 143200 | 6195106580 | 10370 | 10370 | 10370 | 10360 | 1451 |
| 276 | 20230704 | 143100 | 6180065780 | 10370 | 10370 | 10370 | 10370 | 3801 |
| 277 | 20230704 | 143000 | 6140649410 | 10370 | 10370 | 10380 | 10370 | 1242 |
| 278 | 20230704 | 142900 | 6127769860 | 10370 | 10370 | 10380 | 10370 | 5077 |
| 279 | 20230704 | 142800 | 6075106800 | 10370 | 10370 | 10380 | 10370 | 632 |
| 280 | 20230704 | 142700 | 6068552630 | 10370 | 10380 | 10380 | 10370 | 3483 |
| 281 | 20230704 | 142600 | 6032432010 | 10370 | 10370 | 10380 | 10370 | 1119 |
| 282 | 20230704 | 142500 | 6020825870 | 10370 | 10380 | 10390 | 10370 | 5428 |
| 283 | 20230704 | 142400 | 5964482770 | 10380 | 10380 | 10390 | 10380 | 3894 |
| 284 | 20230704 | 142300 | 5924047120 | 10380 | 10380 | 10390 | 10380 | 600 |
| 285 | 20230704 | 142200 | 5917819110 | 10380 | 10380 | 10390 | 10380 | 3429 |
| 286 | 20230704 | 142100 | 5882215940 | 10380 | 10380 | 10390 | 10380 | 3130 |
| 287 | 20230704 | 142000 | 5849698460 | 10390 | 10390 | 10390 | 10380 | 779 |
| 288 | 20230704 | 141900 | 5841605490 | 10380 | 10390 | 10390 | 10380 | 317 |
| 289 | 20230704 | 141800 | 5838314920 | 10380 | 10380 | 10380 | 10380 | 170 |
| 290 | 20230704 | 141700 | 5836550320 | 10380 | 10380 | 10390 | 10380 | 491 |
| 291 | 20230704 | 141600 | 5831450850 | 10380 | 10380 | 10390 | 10380 | 110 |
| 292 | 20230704 | 141500 | 5830308830 | 10380 | 10380 | 10390 | 10380 | 1174 |
| 293 | 20230704 | 141400 | 5818122400 | 10380 | 10380 | 10390 | 10380 | 303 |
| 294 | 20230704 | 141300 | 5814975960 | 10380 | 10380 | 10390 | 10380 | 170 |
| 295 | 20230704 | 141200 | 5813210630 | 10380 | 10390 | 10390 | 10380 | 718 |
| 296 | 20230704 | 141100 | 5805751170 | 10380 | 10380 | 10390 | 10380 | 1714 |
| 297 | 20230704 | 141000 | 5787958800 | 10380 | 10390 | 10390 | 10380 | 607 |
| 298 | 20230704 | 140900 | 5781652920 | 10380 | 10390 | 10390 | 10380 | 185 |
| 299 | 20230704 | 140800 | 5779732120 | 10380 | 10390 | 10390 | 10380 | 520 |
| 300 | 20230704 | 140700 | 5774329930 | 10380 | 10380 | 10390 | 10380 | 212 |
| 301 | 20230704 | 140600 | 5772128340 | 10380 | 10390 | 10390 | 10380 | 1174 |
| 302 | 20230704 | 140500 | 5759931410 | 10380 | 10390 | 10390 | 10380 | 2407 |
| 303 | 20230704 | 140400 | 5734943540 | 10380 | 10380 | 10390 | 10380 | 372 |
| 304 | 20230704 | 140300 | 5731079520 | 10380 | 10390 | 10390 | 10380 | 876 |
| 305 | 20230704 | 140200 | 5721978280 | 10390 | 10380 | 10390 | 10380 | 278 |
| 306 | 20230704 | 140100 | 5719091120 | 10380 | 10390 | 10390 | 10380 | 88 |
| 307 | 20230704 | 140000 | 5718177390 | 10390 | 10390 | 10390 | 10380 | 211 |
| 308 | 20230704 | 135900 | 5715986550 | 10390 | 10390 | 10390 | 10380 | 80 |
| 309 | 20230704 | 135800 | 5715155780 | 10380 | 10390 | 10390 | 10380 | 861 |
| 310 | 20230704 | 135700 | 5706211350 | 10390 | 10390 | 10390 | 10380 | 407 |
| 311 | 20230704 | 135600 | 5701983660 | 10390 | 10390 | 10400 | 10380 | 359 |
| 312 | 20230704 | 135500 | 5698253710 | 10390 | 10380 | 10390 | 10380 | 1587 |
| 313 | 20230704 | 135400 | 5681765360 | 10390 | 10390 | 10390 | 10380 | 765 |
| 314 | 20230704 | 135300 | 5673817850 | 10390 | 10390 | 10390 | 10380 | 1409 |
| 315 | 20230704 | 135200 | 5659189420 | 10390 | 10390 | 10390 | 10380 | 328 |
| 316 | 20230704 | 135100 | 5655781770 | 10390 | 10400 | 10400 | 10380 | 11096 |
| 317 | 20230704 | 135000 | 5540523040 | 10400 | 10400 | 10400 | 10390 | 656 |
| 318 | 20230704 | 134900 | 5533705190 | 10390 | 10390 | 10400 | 10390 | 2090 |
| 319 | 20230704 | 134800 | 5511969980 | 10390 | 10400 | 10400 | 10390 | 361 |
| 320 | 20230704 | 134700 | 5508219180 | 10390 | 10410 | 10410 | 10390 | 28 |
| 321 | 20230704 | 134600 | 5507928190 | 10390 | 10400 | 10410 | 10390 | 2753 |
| 322 | 20230704 | 134500 | 5479299900 | 10400 | 10400 | 10400 | 10400 | 695 |
| 323 | 20230704 | 134400 | 5472071900 | 10410 | 10400 | 10410 | 10400 | 1618 |
| 324 | 20230704 | 134300 | 5455244210 | 10400 | 10400 | 10410 | 10400 | 260 |
| 325 | 20230704 | 134200 | 5452539180 | 10400 | 10410 | 10410 | 10400 | 349 |
| 326 | 20230704 | 134100 | 5448909570 | 10400 | 10400 | 10410 | 10400 | 81 |
| 327 | 20230704 | 134000 | 5448066960 | 10400 | 10410 | 10410 | 10400 | 461 |
| 328 | 20230704 | 133900 | 5443272530 | 10400 | 10410 | 10410 | 10400 | 8134 |
| 329 | 20230704 | 133800 | 5358678910 | 10400 | 10400 | 10410 | 10400 | 755 |
| 330 | 20230704 | 133700 | 5350824890 | 10410 | 10410 | 10410 | 10400 | 209 |
| 331 | 20230704 | 133600 | 5348649330 | 10410 | 10400 | 10410 | 10400 | 1312 |
| 332 | 20230704 | 133500 | 5335003280 | 10400 | 10400 | 10410 | 10400 | 106 |
| 333 | 20230704 | 133400 | 5333900570 | 10400 | 10400 | 10410 | 10400 | 550 |
| 334 | 20230704 | 133300 | 5328175550 | 10410 | 10410 | 10410 | 10400 | 40 |
| 335 | 20230704 | 133200 | 5327759420 | 10400 | 10420 | 10420 | 10400 | 2935 |
| 336 | 20230704 | 133100 | 5297207130 | 10410 | 10410 | 10420 | 10410 | 896 |
| 337 | 20230704 | 133000 | 5287874920 | 10410 | 10410 | 10420 | 10410 | 439 |
| 338 | 20230704 | 132900 | 5283304910 | 10420 | 10410 | 10420 | 10410 | 625 |
| 339 | 20230704 | 132800 | 5276793540 | 10410 | 10420 | 10420 | 10410 | 19 |
| 340 | 20230704 | 132700 | 5276595740 | 10410 | 10410 | 10420 | 10410 | 146 |
| 341 | 20230704 | 132600 | 5275075700 | 10410 | 10420 | 10420 | 10410 | 1020 |
| 342 | 20230704 | 132500 | 5264447370 | 10410 | 10420 | 10420 | 10410 | 212 |
| 343 | 20230704 | 132400 | 5262239410 | 10420 | 10410 | 10420 | 10410 | 344 |
| 344 | 20230704 | 132300 | 5258657310 | 10420 | 10420 | 10420 | 10410 | 248 |
| 345 | 20230704 | 132200 | 5256074120 | 10410 | 10410 | 10420 | 10410 | 96 |
| 346 | 20230704 | 132100 | 5255074750 | 10420 | 10410 | 10420 | 10410 | 156 |
| 347 | 20230704 | 132000 | 5253450760 | 10410 | 10410 | 10410 | 10400 | 1166 |
| 348 | 20230704 | 131900 | 5241314560 | 10410 | 10400 | 10410 | 10400 | 901 |
| 349 | 20230704 | 131800 | 5231937580 | 10400 | 10410 | 10410 | 10400 | 995 |
| 350 | 20230704 | 131700 | 5221580700 | 10410 | 10400 | 10410 | 10400 | 172 |
| 351 | 20230704 | 131600 | 5219790770 | 10410 | 10400 | 10410 | 10400 | 414 |
| 352 | 20230704 | 131500 | 5215485160 | 10400 | 10410 | 10410 | 10400 | 437 |
| 353 | 20230704 | 131400 | 5210939920 | 10400 | 10400 | 10410 | 10400 | 668 |
| 354 | 20230704 | 131300 | 5203992710 | 10400 | 10390 | 10400 | 10390 | 159 |
| 355 | 20230704 | 131200 | 5202339580 | 10390 | 10390 | 10400 | 10390 | 63 |
| 356 | 20230704 | 131100 | 5201684990 | 10400 | 10400 | 10400 | 10390 | 682 |
| 357 | 20230704 | 131000 | 5194592870 | 10400 | 10400 | 10400 | 10390 | 1638 |
| 358 | 20230704 | 130900 | 5177558180 | 10400 | 10400 | 10400 | 10390 | 371 |
| 359 | 20230704 | 130800 | 5173700090 | 10390 | 10400 | 10400 | 10390 | 359 |
| 360 | 20230704 | 130700 | 5169967750 | 10390 | 10390 | 10400 | 10390 | 83 |
| 361 | 20230704 | 130600 | 5169105360 | 10390 | 10390 | 10400 | 10390 | 48 |
| 362 | 20230704 | 130500 | 5168606620 | 10390 | 10400 | 10400 | 10390 | 1009 |
| 363 | 20230704 | 130400 | 5158113100 | 10400 | 10400 | 10400 | 10390 | 329 |
| 364 | 20230704 | 130300 | 5154693370 | 10390 | 10400 | 10400 | 10390 | 1630 |
| 365 | 20230704 | 130200 | 5137745610 | 10400 | 10390 | 10400 | 10390 | 810 |
| 366 | 20230704 | 130100 | 5129329700 | 10400 | 10390 | 10400 | 10390 | 232 |
| 367 | 20230704 | 130000 | 5126918200 | 10400 | 10400 | 10400 | 10390 | 254 |
| 368 | 20230704 | 125900 | 5124277530 | 10390 | 10390 | 10400 | 10390 | 50 |
| 369 | 20230704 | 125800 | 5123758000 | 10390 | 10390 | 10400 | 10390 | 133 |
| 370 | 20230704 | 125700 | 5122376120 | 10390 | 10400 | 10400 | 10390 | 188 |
| 371 | 20230704 | 125600 | 5120422140 | 10390 | 10400 | 10400 | 10390 | 1133 |
| 372 | 20230704 | 125500 | 5108640100 | 10400 | 10390 | 10400 | 10390 | 645 |
| 373 | 20230704 | 125400 | 5101937450 | 10390 | 10390 | 10400 | 10390 | 255 |
| 374 | 20230704 | 125300 | 5099286690 | 10400 | 10390 | 10400 | 10390 | 449 |
| 375 | 20230704 | 125200 | 5094617340 | 10390 | 10390 | 10400 | 10390 | 130 |
| 376 | 20230704 | 125100 | 5093266510 | 10400 | 10390 | 10400 | 10390 | 69 |
| 377 | 20230704 | 125000 | 5092549480 | 10390 | 10400 | 10400 | 10390 | 601 |
| 378 | 20230704 | 124900 | 5086299990 | 10390 | 10390 | 10400 | 10390 | 1728 |
| 379 | 20230704 | 124800 | 5068344060 | 10390 | 10400 | 10400 | 10390 | 43 |
| 380 | 20230704 | 124700 | 5067897190 | 10400 | 10390 | 10400 | 10390 | 356 |
| 381 | 20230704 | 124600 | 5064196000 | 10390 | 10390 | 10400 | 10390 | 66 |
| 382 | 20230704 | 124500 | 5063510240 | 10390 | 10390 | 10400 | 10390 | 308 |
| 383 | 20230704 | 124400 | 5060309880 | 10390 | 10400 | 10400 | 10390 | 601 |
| 384 | 20230704 | 124300 | 5054060460 | 10390 | 10400 | 10400 | 10390 | 353 |
| 385 | 20230704 | 124200 | 5050390740 | 10400 | 10400 | 10400 | 10390 | 1259 |
| 386 | 20230704 | 124100 | 5037309560 | 10390 | 10390 | 10390 | 10390 | 124 |
| 387 | 20230704 | 124000 | 5036021200 | 10400 | 10390 | 10400 | 10390 | 521 |
| 388 | 20230704 | 123900 | 5030608000 | 10390 | 10400 | 10400 | 10390 | 3227 |
| 389 | 20230704 | 123800 | 4997073750 | 10390 | 10400 | 10400 | 10390 | 185 |
| 390 | 20230704 | 123700 | 4995150380 | 10390 | 10390 | 10400 | 10390 | 108 |
| 391 | 20230704 | 123600 | 4994028240 | 10390 | 10390 | 10400 | 10390 | 204 |
| 392 | 20230704 | 123500 | 4991908650 | 10390 | 10390 | 10400 | 10390 | 1619 |
| 393 | 20230704 | 123400 | 4975087230 | 10390 | 10400 | 10400 | 10390 | 32 |
| 394 | 20230704 | 123300 | 4974754570 | 10400 | 10390 | 10400 | 10390 | 359 |
| 395 | 20230704 | 123200 | 4971022550 | 10390 | 10400 | 10400 | 10390 | 310 |
| 396 | 20230704 | 123100 | 4967799710 | 10400 | 10390 | 10400 | 10390 | 142 |
| 397 | 20230704 | 123000 | 4966323810 | 10400 | 10390 | 10400 | 10390 | 43 |
| 398 | 20230704 | 122900 | 4965876920 | 10390 | 10390 | 10400 | 10390 | 161 |
| 399 | 20230704 | 122800 | 4964204120 | 10390 | 10390 | 10400 | 10390 | 346 |
| 400 | 20230704 | 122700 | 4960606260 | 10390 | 10400 | 10400 | 10390 | 428 |
| 401 | 20230704 | 122600 | 4956158010 | 10400 | 10390 | 10400 | 10390 | 495 |
| 402 | 20230704 | 122500 | 4951011450 | 10390 | 10400 | 10400 | 10390 | 240 |
| 403 | 20230704 | 122400 | 4948516040 | 10390 | 10390 | 10400 | 10390 | 128 |
| 404 | 20230704 | 122300 | 4947185550 | 10400 | 10390 | 10400 | 10390 | 268 |
| 405 | 20230704 | 122200 | 4944398870 | 10390 | 10400 | 10400 | 10390 | 782 |
| 406 | 20230704 | 122100 | 4936267570 | 10400 | 10390 | 10400 | 10390 | 736 |
| 407 | 20230704 | 122000 | 4928614210 | 10390 | 10390 | 10400 | 10390 | 618 |
| 408 | 20230704 | 121900 | 4922188150 | 10390 | 10390 | 10390 | 10390 | 505 |
| 409 | 20230704 | 121800 | 4916941200 | 10400 | 10390 | 10400 | 10390 | 1008 |
| 410 | 20230704 | 121700 | 4906463560 | 10390 | 10390 | 10400 | 10390 | 1863 |
| 411 | 20230704 | 121600 | 4887105990 | 10390 | 10390 | 10390 | 10390 | 232 |
| 412 | 20230704 | 121500 | 4884695510 | 10390 | 10390 | 10400 | 10390 | 102 |
| 413 | 20230704 | 121400 | 4883635640 | 10390 | 10390 | 10390 | 10390 | 133 |
| 414 | 20230704 | 121300 | 4882253770 | 10390 | 10400 | 10400 | 10390 | 644 |
| 415 | 20230704 | 121200 | 4875556680 | 10400 | 10390 | 10400 | 10390 | 206 |
| 416 | 20230704 | 121100 | 4873415340 | 10390 | 10400 | 10400 | 10390 | 518 |
| 417 | 20230704 | 121000 | 4868028220 | 10390 | 10390 | 10400 | 10390 | 813 |
| 418 | 20230704 | 120900 | 4859579450 | 10400 | 10390 | 10400 | 10390 | 32 |
| 419 | 20230704 | 120800 | 4859246960 | 10390 | 10390 | 10390 | 10390 | 193 |
| 420 | 20230704 | 120700 | 4857241690 | 10400 | 10390 | 10400 | 10390 | 84 |
| 421 | 20230704 | 120600 | 4856368830 | 10390 | 10390 | 10390 | 10380 | 902 |
| 422 | 20230704 | 120500 | 4846997620 | 10390 | 10380 | 10390 | 10380 | 282 |
| 423 | 20230704 | 120400 | 4844068370 | 10390 | 10390 | 10390 | 10380 | 1013 |
| 424 | 20230704 | 120300 | 4833545350 | 10380 | 10390 | 10390 | 10380 | 1628 |
| 425 | 20230704 | 120200 | 4816630760 | 10390 | 10390 | 10390 | 10390 | 449 |
| 426 | 20230704 | 120100 | 4811965650 | 10390 | 10390 | 10390 | 10390 | 108 |
| 427 | 20230704 | 120000 | 4810843530 | 10390 | 10390 | 10390 | 10390 | 52 |
| 428 | 20230704 | 115900 | 4810303250 | 10390 | 10390 | 10390 | 10390 | 1988 |
| 429 | 20230704 | 115800 | 4789647930 | 10390 | 10390 | 10390 | 10380 | 181 |
| 430 | 20230704 | 115700 | 4787767950 | 10390 | 10390 | 10390 | 10380 | 742 |
| 431 | 20230704 | 115600 | 4780058590 | 10390 | 10400 | 10400 | 10390 | 124 |
| 432 | 20230704 | 115500 | 4778770210 | 10400 | 10380 | 10400 | 10380 | 914 |
| 433 | 20230704 | 115400 | 4769277350 | 10400 | 10390 | 10400 | 10390 | 288 |
| 434 | 20230704 | 115300 | 4766284710 | 10390 | 10390 | 10390 | 10390 | 93 |
| 435 | 20230704 | 115200 | 4765318440 | 10390 | 10380 | 10390 | 10380 | 500 |
| 436 | 20230704 | 115100 | 4760124440 | 10390 | 10370 | 10390 | 10370 | 483 |
| 437 | 20230704 | 115000 | 4755112860 | 10380 | 10380 | 10380 | 10370 | 111 |
| 438 | 20230704 | 114900 | 4753961090 | 10370 | 10370 | 10380 | 10370 | 443 |
| 439 | 20230704 | 114800 | 4749363200 | 10370 | 10370 | 10380 | 10370 | 429 |
| 440 | 20230704 | 114700 | 4744911180 | 10380 | 10380 | 10380 | 10370 | 598 |
| 441 | 20230704 | 114600 | 4738705320 | 10380 | 10380 | 10380 | 10370 | 1821 |
| 442 | 20230704 | 114500 | 4719805780 | 10380 | 10380 | 10390 | 10380 | 673 |
| 443 | 20230704 | 114400 | 4712820020 | 10380 | 10390 | 10390 | 10380 | 401 |
| 444 | 20230704 | 114300 | 4708657540 | 10380 | 10380 | 10390 | 10380 | 1064 |
| 445 | 20230704 | 114200 | 4697609300 | 10380 | 10380 | 10380 | 10380 | 75 |
| 446 | 20230704 | 114100 | 4696830800 | 10390 | 10380 | 10390 | 10380 | 104 |
| 447 | 20230704 | 114000 | 4695751180 | 10380 | 10390 | 10390 | 10380 | 215 |
| 448 | 20230704 | 113900 | 4693518380 | 10390 | 10370 | 10390 | 10370 | 1521 |
| 449 | 20230704 | 113800 | 4677731370 | 10370 | 10380 | 10380 | 10370 | 3617 |
| 450 | 20230704 | 113700 | 4640221140 | 10380 | 10380 | 10380 | 10370 | 2359 |
| 451 | 20230704 | 113600 | 4615747290 | 10390 | 10380 | 10390 | 10380 | 294 |
| 452 | 20230704 | 113500 | 4612695510 | 10380 | 10390 | 10400 | 10370 | 16741 |
| 453 | 20230704 | 113400 | 4438862910 | 10390 | 10390 | 10400 | 10390 | 580 |
| 454 | 20230704 | 113300 | 4432832180 | 10390 | 10400 | 10400 | 10390 | 3038 |
| 455 | 20230704 | 113200 | 4401244070 | 10400 | 10400 | 10400 | 10400 | 693 |
| 456 | 20230704 | 113100 | 4394036870 | 10400 | 10410 | 10410 | 10400 | 1778 |
| 457 | 20230704 | 113000 | 4375535470 | 10400 | 10400 | 10410 | 10400 | 221 |
| 458 | 20230704 | 112900 | 4373235910 | 10400 | 10400 | 10410 | 10400 | 3081 |
| 459 | 20230704 | 112800 | 4341183170 | 10400 | 10400 | 10410 | 10400 | 848 |
| 460 | 20230704 | 112700 | 4332358220 | 10400 | 10400 | 10400 | 10400 | 217 |
| 461 | 20230704 | 112600 | 4330101420 | 10400 | 10400 | 10410 | 10400 | 2033 |
| 462 | 20230704 | 112500 | 4308942520 | 10400 | 10410 | 10410 | 10400 | 157 |
| 463 | 20230704 | 112400 | 4307309630 | 10400 | 10400 | 10410 | 10400 | 161 |
| 464 | 20230704 | 112300 | 4305634740 | 10400 | 10400 | 10400 | 10400 | 583 |
| 465 | 20230704 | 112200 | 4299571540 | 10400 | 10400 | 10400 | 10400 | 604 |
| 466 | 20230704 | 112100 | 4293289940 | 10400 | 10410 | 10410 | 10400 | 1490 |
| 467 | 20230704 | 112000 | 4277779740 | 10400 | 10400 | 10410 | 10400 | 288 |
| 468 | 20230704 | 111900 | 4274784400 | 10400 | 10410 | 10410 | 10400 | 621 |
| 469 | 20230704 | 111800 | 4268325870 | 10400 | 10400 | 10410 | 10400 | 301 |
| 470 | 20230704 | 111700 | 4265193010 | 10400 | 10390 | 10400 | 10390 | 470 |
| 471 | 20230704 | 111600 | 4260305190 | 10400 | 10410 | 10410 | 10390 | 12724 |
| 472 | 20230704 | 111500 | 4128043830 | 10400 | 10410 | 10410 | 10400 | 1240 |
| 473 | 20230704 | 111400 | 4115147820 | 10400 | 10410 | 10410 | 10400 | 1008 |
| 474 | 20230704 | 111300 | 4104655590 | 10410 | 10410 | 10410 | 10410 | 131 |
| 475 | 20230704 | 111200 | 4103291880 | 10410 | 10420 | 10420 | 10410 | 1888 |
| 476 | 20230704 | 111100 | 4083634780 | 10410 | 10410 | 10410 | 10410 | 53 |
| 477 | 20230704 | 111000 | 4083083050 | 10410 | 10400 | 10420 | 10400 | 339 |
| 478 | 20230704 | 110900 | 4079555120 | 10400 | 10410 | 10410 | 10400 | 971 |
| 479 | 20230704 | 110800 | 4069456240 | 10400 | 10410 | 10410 | 10400 | 1654 |
| 480 | 20230704 | 110700 | 4052243570 | 10400 | 10400 | 10400 | 10400 | 584 |
| 481 | 20230704 | 110600 | 4046169970 | 10400 | 10400 | 10410 | 10400 | 1620 |
| 482 | 20230704 | 110500 | 4029312890 | 10410 | 10410 | 10410 | 10400 | 1795 |
| 483 | 20230704 | 110400 | 4010629240 | 10400 | 10400 | 10410 | 10400 | 1817 |
| 484 | 20230704 | 110300 | 3991722380 | 10410 | 10400 | 10410 | 10400 | 937 |
| 485 | 20230704 | 110200 | 3981975470 | 10400 | 10410 | 10410 | 10400 | 254 |
| 486 | 20230704 | 110100 | 3979333300 | 10400 | 10400 | 10410 | 10400 | 1227 |
| 487 | 20230704 | 110000 | 3966572400 | 10400 | 10410 | 10410 | 10400 | 724 |
| 488 | 20230704 | 105900 | 3959038460 | 10410 | 10400 | 10410 | 10400 | 1292 |
| 489 | 20230704 | 105800 | 3945601110 | 10400 | 10400 | 10410 | 10400 | 249 |
| 490 | 20230704 | 105700 | 3943011500 | 10410 | 10400 | 10410 | 10390 | 1686 |
| 491 | 20230704 | 105600 | 3925476820 | 10410 | 10390 | 10410 | 10390 | 257 |
| 492 | 20230704 | 105500 | 3922803640 | 10400 | 10400 | 10410 | 10390 | 920 |
| 493 | 20230704 | 105400 | 3913238920 | 10390 | 10390 | 10400 | 10390 | 1417 |
| 494 | 20230704 | 105300 | 3898504630 | 10390 | 10410 | 10420 | 10390 | 9554 |
| 495 | 20230704 | 105200 | 3799131000 | 10410 | 10420 | 10430 | 10410 | 8595 |
| 496 | 20230704 | 105100 | 3709618090 | 10420 | 10420 | 10430 | 10420 | 1747 |
| 497 | 20230704 | 105000 | 3691413800 | 10420 | 10420 | 10430 | 10420 | 82 |
| 498 | 20230704 | 104900 | 3690559350 | 10420 | 10430 | 10430 | 10420 | 1922 |
| 499 | 20230704 | 104800 | 3670527090 | 10420 | 10430 | 10430 | 10420 | 1071 |
| 500 | 20230704 | 104700 | 3659361940 | 10430 | 10420 | 10430 | 10420 | 1874 |
| 501 | 20230704 | 104600 | 3639818100 | 10430 | 10430 | 10430 | 10420 | 1954 |
| 502 | 20230704 | 104500 | 3619438150 | 10430 | 10440 | 10440 | 10430 | 141 |
| 503 | 20230704 | 104400 | 3617967420 | 10430 | 10430 | 10440 | 10430 | 10541 |
| 504 | 20230704 | 104300 | 3507948750 | 10430 | 10430 | 10440 | 10430 | 216 |
| 505 | 20230704 | 104200 | 3505695750 | 10430 | 10430 | 10440 | 10430 | 239 |
| 506 | 20230704 | 104100 | 3503202880 | 10430 | 10430 | 10440 | 10430 | 296 |
| 507 | 20230704 | 104000 | 3500115590 | 10430 | 10430 | 10440 | 10430 | 670 |
| 508 | 20230704 | 103900 | 3493126660 | 10430 | 10430 | 10440 | 10430 | 3129 |
| 509 | 20230704 | 103800 | 3460471420 | 10430 | 10430 | 10440 | 10430 | 1786 |
| 510 | 20230704 | 103700 | 3441827070 | 10450 | 10430 | 10450 | 10430 | 1255 |
| 511 | 20230704 | 103600 | 3428727220 | 10430 | 10440 | 10440 | 10430 | 3977 |
| 512 | 20230704 | 103500 | 3387207770 | 10430 | 10430 | 10440 | 10430 | 240 |
| 513 | 20230704 | 103400 | 3384704410 | 10430 | 10440 | 10440 | 10430 | 4080 |
| 514 | 20230704 | 103300 | 3342110980 | 10430 | 10430 | 10440 | 10430 | 338 |
| 515 | 20230704 | 103200 | 3338584630 | 10430 | 10440 | 10440 | 10430 | 4243 |
| 516 | 20230704 | 103100 | 3294289350 | 10450 | 10430 | 10450 | 10430 | 1661 |
| 517 | 20230704 | 103000 | 3276947120 | 10440 | 10430 | 10440 | 10430 | 4085 |
| 518 | 20230704 | 102900 | 3234339960 | 10440 | 10470 | 10470 | 10430 | 1868 |
| 519 | 20230704 | 102800 | 3214835540 | 10480 | 10430 | 10480 | 10430 | 4739 |
| 520 | 20230704 | 102700 | 3165254700 | 10430 | 10440 | 10440 | 10430 | 1288 |
| 521 | 20230704 | 102600 | 3151810120 | 10440 | 10450 | 10470 | 10430 | 1311 |
| 522 | 20230704 | 102500 | 3138112580 | 10440 | 10440 | 10500 | 10430 | 5270 |
| 523 | 20230704 | 102400 | 3082918470 | 10440 | 10440 | 10450 | 10430 | 1742 |
| 524 | 20230704 | 102300 | 3064731210 | 10440 | 10430 | 10490 | 10430 | 7330 |
| 525 | 20230704 | 102200 | 2988070310 | 10430 | 10440 | 10440 | 10430 | 281 |
| 526 | 20230704 | 102100 | 2985137870 | 10440 | 10440 | 10480 | 10430 | 6911 |
| 527 | 20230704 | 102000 | 2912855890 | 10440 | 10440 | 10480 | 10430 | 10680 |
| 528 | 20230704 | 101900 | 2801209380 | 10440 | 10440 | 10460 | 10430 | 3944 |
| 529 | 20230704 | 101800 | 2760008600 | 10460 | 10430 | 10460 | 10430 | 382 |
| 530 | 20230704 | 101700 | 2756021110 | 10440 | 10440 | 10480 | 10430 | 12607 |
| 531 | 20230704 | 101600 | 2624044480 | 10430 | 10430 | 10450 | 10430 | 2974 |
| 532 | 20230704 | 101500 | 2592997020 | 10430 | 10450 | 10480 | 10430 | 6112 |
| 533 | 20230704 | 101400 | 2529026750 | 10450 | 10440 | 10450 | 10440 | 139 |
| 534 | 20230704 | 101300 | 2527575150 | 10480 | 10450 | 10480 | 10440 | 4101 |
| 535 | 20230704 | 101200 | 2484641920 | 10450 | 10460 | 10460 | 10430 | 376 |
| 536 | 20230704 | 101100 | 2480713720 | 10430 | 10430 | 10480 | 10430 | 4192 |
| 537 | 20230704 | 101000 | 2436830650 | 10430 | 10430 | 10450 | 10420 | 921 |
| 538 | 20230704 | 100900 | 2427222840 | 10430 | 10430 | 10450 | 10420 | 1326 |
| 539 | 20230704 | 100800 | 2413391850 | 10430 | 10430 | 10440 | 10420 | 774 |
| 540 | 20230704 | 100700 | 2405320380 | 10430 | 10430 | 10440 | 10420 | 2774 |
| 541 | 20230704 | 100600 | 2376381550 | 10420 | 10410 | 10420 | 10410 | 979 |
| 542 | 20230704 | 100500 | 2366181000 | 10410 | 10430 | 10430 | 10410 | 1040 |
| 543 | 20230704 | 100400 | 2355344680 | 10430 | 10410 | 10430 | 10410 | 528 |
| 544 | 20230704 | 100300 | 2349841180 | 10400 | 10400 | 10410 | 10390 | 1936 |
| 545 | 20230704 | 100200 | 2329707120 | 10400 | 10390 | 10400 | 10390 | 1236 |
| 546 | 20230704 | 100100 | 2316855290 | 10390 | 10400 | 10400 | 10390 | 2544 |
| 547 | 20230704 | 100000 | 2290398030 | 10400 | 10390 | 10400 | 10390 | 5159 |
| 548 | 20230704 | 095900 | 2236769500 | 10400 | 10410 | 10410 | 10390 | 10142 |
| 549 | 20230704 | 095800 | 2131275120 | 10410 | 10420 | 10420 | 10410 | 5055 |
| 550 | 20230704 | 095700 | 2078636300 | 10420 | 10420 | 10420 | 10410 | 2301 |
| 551 | 20230704 | 095600 | 2054662980 | 10420 | 10430 | 10430 | 10410 | 5154 |
| 552 | 20230704 | 095500 | 2000970220 | 10420 | 10440 | 10450 | 10420 | 4255 |
| 553 | 20230704 | 095400 | 1956577850 | 10450 | 10460 | 10470 | 10440 | 6088 |
| 554 | 20230704 | 095300 | 1892959040 | 10450 | 10450 | 10460 | 10450 | 1671 |
| 555 | 20230704 | 095200 | 1875482590 | 10460 | 10460 | 10460 | 10450 | 140 |
| 556 | 20230704 | 095100 | 1874018280 | 10450 | 10460 | 10460 | 10450 | 5110 |
| 557 | 20230704 | 095000 | 1820612540 | 10460 | 10450 | 10460 | 10450 | 353 |
| 558 | 20230704 | 094900 | 1816920240 | 10450 | 10450 | 10450 | 10450 | 1633 |
| 559 | 20230704 | 094800 | 1799855390 | 10450 | 10450 | 10460 | 10450 | 937 |
| 560 | 20230704 | 094700 | 1790063710 | 10450 | 10450 | 10460 | 10450 | 1056 |
| 561 | 20230704 | 094600 | 1779027970 | 10450 | 10440 | 10460 | 10440 | 1372 |
| 562 | 20230704 | 094500 | 1764697450 | 10460 | 10440 | 10460 | 10440 | 1317 |
| 563 | 20230704 | 094400 | 1750945200 | 10440 | 10420 | 10440 | 10420 | 430 |
| 564 | 20230704 | 094300 | 1746458680 | 10430 | 10430 | 10430 | 10420 | 1741 |
| 565 | 20230704 | 094200 | 1728314440 | 10430 | 10460 | 10460 | 10420 | 5722 |
| 566 | 20230704 | 094100 | 1668581220 | 10450 | 10450 | 10460 | 10450 | 521 |
| 567 | 20230704 | 094000 | 1663135370 | 10460 | 10460 | 10470 | 10460 | 429 |
| 568 | 20230704 | 093900 | 1658647240 | 10470 | 10480 | 10480 | 10470 | 432 |
| 569 | 20230704 | 093800 | 1654124070 | 10480 | 10480 | 10480 | 10470 | 83 |
| 570 | 20230704 | 093700 | 1653254700 | 10480 | 10490 | 10500 | 10480 | 1015 |
| 571 | 20230704 | 093600 | 1642613830 | 10490 | 10490 | 10490 | 10430 | 20282 |
| 572 | 20230704 | 093500 | 1430680480 | 10490 | 10500 | 10510 | 10490 | 1543 |
| 573 | 20230704 | 093400 | 1414486530 | 10500 | 10490 | 10500 | 10480 | 2186 |
| 574 | 20230704 | 093300 | 1391554900 | 10490 | 10470 | 10490 | 10470 | 1388 |
| 575 | 20230704 | 093200 | 1377008240 | 10480 | 10480 | 10480 | 10470 | 199 |
| 576 | 20230704 | 093100 | 1374924070 | 10480 | 10470 | 10480 | 10470 | 513 |
| 577 | 20230704 | 093000 | 1369552890 | 10470 | 10460 | 10470 | 10460 | 697 |
| 578 | 20230704 | 092900 | 1362257630 | 10460 | 10460 | 10460 | 10450 | 1529 |
| 579 | 20230704 | 092800 | 1346278530 | 10450 | 10430 | 10470 | 10430 | 986 |
| 580 | 20230704 | 092700 | 1335991160 | 10440 | 10440 | 10440 | 10400 | 3036 |
| 581 | 20230704 | 092600 | 1304396610 | 10470 | 10500 | 10510 | 10390 | 32109 |
| 582 | 20230704 | 092500 | 969272980 | 10510 | 10490 | 10510 | 10490 | 3044 |
| 583 | 20230704 | 092400 | 937324930 | 10490 | 10490 | 10500 | 10490 | 465 |
| 584 | 20230704 | 092300 | 932445060 | 10490 | 10490 | 10500 | 10480 | 3106 |
| 585 | 20230704 | 092200 | 899868820 | 10500 | 10490 | 10500 | 10490 | 3809 |
| 586 | 20230704 | 092100 | 859905070 | 10500 | 10510 | 10510 | 10490 | 9222 |
| 587 | 20230704 | 092000 | 763033200 | 10520 | 10520 | 10530 | 10510 | 3525 |
| 588 | 20230704 | 091900 | 725956440 | 10520 | 10540 | 10540 | 10510 | 7021 |
| 589 | 20230704 | 091800 | 652051030 | 10540 | 10540 | 10540 | 10530 | 2886 |
| 590 | 20230704 | 091700 | 621633420 | 10530 | 10530 | 10540 | 10530 | 505 |
| 591 | 20230704 | 091600 | 616315740 | 10540 | 10540 | 10550 | 10530 | 1936 |
| 592 | 20230704 | 091500 | 595917540 | 10540 | 10540 | 10540 | 10530 | 2493 |
| 593 | 20230704 | 091400 | 569644100 | 10540 | 10560 | 10560 | 10540 | 937 |
| 594 | 20230704 | 091300 | 559761960 | 10550 | 10560 | 10560 | 10540 | 3240 |
| 595 | 20230704 | 091200 | 525577550 | 10560 | 10550 | 10560 | 10550 | 318 |
| 596 | 20230704 | 091100 | 522222590 | 10550 | 10560 | 10590 | 10550 | 1319 |
| 597 | 20230704 | 091000 | 508299360 | 10560 | 10570 | 10590 | 10550 | 1594 |
| 598 | 20230704 | 090900 | 491468240 | 10580 | 10600 | 10600 | 10580 | 1522 |
| 599 | 20230704 | 090800 | 475355820 | 10600 | 10600 | 10600 | 10600 | 112 |
| 600 | 20230704 | 090700 | 474168620 | 10590 | 10600 | 10600 | 10590 | 846 |
| 601 | 20230704 | 090600 | 465205910 | 10610 | 10570 | 10610 | 10570 | 1010 |
| 602 | 20230704 | 090500 | 454518450 | 10570 | 10550 | 10580 | 10540 | 9503 |
| 603 | 20230704 | 090400 | 354209600 | 10550 | 10540 | 10570 | 10510 | 9876 |
| 604 | 20230704 | 090300 | 250118540 | 10540 | 10530 | 10540 | 10530 | 763 |
| 605 | 20230704 | 090200 | 242081690 | 10530 | 10460 | 10530 | 10460 | 2587 |
| 606 | 20230704 | 090100 | 214950670 | 10460 | 10500 | 10510 | 10450 | 3289 |
| 607 | 20230704 | 090000 | 180545970 | 10500 | 10700 | 10700 | 10400 | 17037 |