33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190700 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 19599 |
| 3 | 20230706 | 190600 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20230706 | 190500 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20230706 | 190400 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20230706 | 190300 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20230706 | 190200 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20230706 | 190100 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20230706 | 190000 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20230706 | 185900 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20230706 | 185800 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20230706 | 185700 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20230706 | 185600 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20230706 | 185500 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20230706 | 185400 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20230706 | 185300 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20230706 | 185200 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20230706 | 185100 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20230706 | 185000 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20230706 | 184900 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20230706 | 184800 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20230706 | 184700 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20230706 | 184600 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20230706 | 184500 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20230706 | 184400 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20230706 | 184300 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20230706 | 184200 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20230706 | 184100 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20230706 | 184000 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20230706 | 183900 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20230706 | 183800 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20230706 | 183700 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 19599 |
| 33 | 20230706 | 183600 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20230706 | 183500 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20230706 | 183400 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20230706 | 183300 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20230706 | 183200 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20230706 | 183100 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20230706 | 183000 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20230706 | 182900 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20230706 | 182800 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20230706 | 182700 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20230706 | 182600 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20230706 | 182500 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20230706 | 182400 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20230706 | 182300 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20230706 | 182200 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20230706 | 182100 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20230706 | 182000 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20230706 | 181900 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20230706 | 181800 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20230706 | 181700 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20230706 | 181600 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20230706 | 181500 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20230706 | 181400 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20230706 | 181300 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20230706 | 181200 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20230706 | 181100 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20230706 | 181000 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20230706 | 180900 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20230706 | 180800 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20230706 | 180700 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 19599 |
| 63 | 20230706 | 180600 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20230706 | 180500 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20230706 | 180400 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20230706 | 180300 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20230706 | 180200 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20230706 | 180100 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20230706 | 180000 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20230706 | 175900 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20230706 | 175800 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20230706 | 175700 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20230706 | 175600 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20230706 | 175500 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20230706 | 175400 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20230706 | 175300 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20230706 | 175200 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20230706 | 175100 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20230706 | 175000 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20230706 | 174900 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20230706 | 174800 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20230706 | 174700 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20230706 | 174600 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20230706 | 174500 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20230706 | 174400 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20230706 | 174300 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20230706 | 174200 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20230706 | 174100 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20230706 | 174000 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20230706 | 173900 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20230706 | 173800 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20230706 | 173700 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 19599 |
| 93 | 20230706 | 173600 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20230706 | 173500 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20230706 | 173400 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20230706 | 173300 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20230706 | 173200 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20230706 | 173100 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20230706 | 173000 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20230706 | 172900 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20230706 | 172800 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20230706 | 172700 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20230706 | 172600 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20230706 | 172500 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20230706 | 172400 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20230706 | 172300 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20230706 | 172200 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20230706 | 172100 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20230706 | 172000 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20230706 | 171900 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20230706 | 171800 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20230706 | 171700 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20230706 | 171600 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20230706 | 171500 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20230706 | 171400 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20230706 | 171300 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20230706 | 171200 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20230706 | 171100 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20230706 | 171000 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20230706 | 170900 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20230706 | 170800 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20230706 | 170700 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 19599 |
| 123 | 20230706 | 170600 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20230706 | 170500 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20230706 | 170400 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20230706 | 170300 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20230706 | 170200 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20230706 | 170100 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20230706 | 170000 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20230706 | 165900 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20230706 | 165800 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20230706 | 165700 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20230706 | 165600 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20230706 | 165500 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20230706 | 165400 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20230706 | 165300 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20230706 | 165200 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20230706 | 165100 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20230706 | 165000 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20230706 | 164900 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20230706 | 164800 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20230706 | 164700 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20230706 | 164600 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20230706 | 164500 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20230706 | 164400 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20230706 | 164300 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20230706 | 164200 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20230706 | 164100 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20230706 | 164000 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20230706 | 163900 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20230706 | 163800 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20230706 | 163700 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 19599 |
| 153 | 20230706 | 163600 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20230706 | 163500 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20230706 | 163400 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20230706 | 163300 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20230706 | 163200 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20230706 | 163100 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20230706 | 163000 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20230706 | 162900 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20230706 | 162800 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20230706 | 162700 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20230706 | 162600 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20230706 | 162500 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20230706 | 162400 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20230706 | 162300 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20230706 | 162200 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20230706 | 162100 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20230706 | 162000 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20230706 | 161900 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20230706 | 161800 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20230706 | 161700 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20230706 | 161600 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20230706 | 161500 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20230706 | 161400 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20230706 | 161300 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20230706 | 161200 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20230706 | 161100 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20230706 | 161000 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20230706 | 160900 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20230706 | 160800 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20230706 | 160700 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 19599 |
| 183 | 20230706 | 160600 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20230706 | 160500 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20230706 | 160400 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20230706 | 160300 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20230706 | 160200 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20230706 | 160100 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20230706 | 160000 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20230706 | 155900 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20230706 | 155800 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20230706 | 155700 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20230706 | 155600 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20230706 | 155500 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20230706 | 155400 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20230706 | 155300 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20230706 | 155200 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20230706 | 155100 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20230706 | 155000 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20230706 | 154900 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20230706 | 154800 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20230706 | 154700 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20230706 | 154600 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20230706 | 154500 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20230706 | 154400 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20230706 | 154300 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20230706 | 154200 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20230706 | 154100 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20230706 | 154000 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20230706 | 153900 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20230706 | 153800 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20230706 | 153700 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 19599 |
| 213 | 20230706 | 153600 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20230706 | 153500 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20230706 | 153400 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20230706 | 153300 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20230706 | 153200 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20230706 | 153100 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20230706 | 153000 | 7924579060 | 10240 | 10240 | 10240 | 10240 | 19599 |
| 220 | 20230706 | 152900 | 7723885300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20230706 | 152800 | 7723885300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20230706 | 152700 | 7723885300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20230706 | 152600 | 7723885300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20230706 | 152500 | 7723885300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20230706 | 152400 | 7723885300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20230706 | 152300 | 7723885300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20230706 | 152200 | 7723885300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20230706 | 152100 | 7723885300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20230706 | 152000 | 7723885300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20230706 | 151900 | 7723885300 | 10230 | 10200 | 10230 | 10200 | 1906 |
| 231 | 20230706 | 151800 | 7704414680 | 10210 | 10220 | 10220 | 10200 | 1835 |
| 232 | 20230706 | 151700 | 7685684480 | 10230 | 10210 | 10230 | 10190 | 3229 |
| 233 | 20230706 | 151600 | 7652753730 | 10210 | 10210 | 10230 | 10210 | 1922 |
| 234 | 20230706 | 151500 | 7633122000 | 10210 | 10190 | 10220 | 10180 | 4695 |
| 235 | 20230706 | 151400 | 7585268710 | 10200 | 10200 | 10230 | 10190 | 326 |
| 236 | 20230706 | 151300 | 7581940670 | 10200 | 10190 | 10200 | 10190 | 2463 |
| 237 | 20230706 | 151200 | 7556836970 | 10190 | 10200 | 10210 | 10190 | 1028 |
| 238 | 20230706 | 151100 | 7546351280 | 10200 | 10200 | 10230 | 10190 | 1661 |
| 239 | 20230706 | 151000 | 7529395850 | 10200 | 10180 | 10200 | 10180 | 2328 |
| 240 | 20230706 | 150900 | 7505679140 | 10200 | 10200 | 10200 | 10190 | 1521 |
| 241 | 20230706 | 150800 | 7490177470 | 10190 | 10200 | 10200 | 10190 | 3370 |
| 242 | 20230706 | 150700 | 7455830840 | 10200 | 10190 | 10200 | 10180 | 1500 |
| 243 | 20230706 | 150600 | 7440546820 | 10180 | 10200 | 10210 | 10180 | 2703 |
| 244 | 20230706 | 150500 | 7412989340 | 10200 | 10200 | 10210 | 10190 | 2988 |
| 245 | 20230706 | 150400 | 7382530050 | 10200 | 10190 | 10200 | 10190 | 1343 |
| 246 | 20230706 | 150300 | 7368835800 | 10200 | 10200 | 10210 | 10200 | 2568 |
| 247 | 20230706 | 150200 | 7342641120 | 10200 | 10190 | 10200 | 10190 | 1924 |
| 248 | 20230706 | 150100 | 7323031820 | 10200 | 10220 | 10220 | 10200 | 328 |
| 249 | 20230706 | 150000 | 7319686200 | 10190 | 10200 | 10240 | 10190 | 3180 |
| 250 | 20230706 | 145900 | 7287214330 | 10200 | 10200 | 10240 | 10190 | 663 |
| 251 | 20230706 | 145800 | 7280451190 | 10200 | 10200 | 10200 | 10190 | 2014 |
| 252 | 20230706 | 145700 | 7259925040 | 10200 | 10230 | 10230 | 10190 | 1206 |
| 253 | 20230706 | 145600 | 7247632510 | 10240 | 10190 | 10240 | 10190 | 3415 |
| 254 | 20230706 | 145500 | 7212812860 | 10190 | 10190 | 10200 | 10190 | 2439 |
| 255 | 20230706 | 145400 | 7187954610 | 10190 | 10200 | 10200 | 10190 | 1150 |
| 256 | 20230706 | 145300 | 7176232870 | 10200 | 10200 | 10200 | 10190 | 2094 |
| 257 | 20230706 | 145200 | 7154887040 | 10210 | 10200 | 10210 | 10200 | 1434 |
| 258 | 20230706 | 145100 | 7140251600 | 10200 | 10200 | 10200 | 10190 | 1953 |
| 259 | 20230706 | 145000 | 7120345260 | 10210 | 10190 | 10210 | 10180 | 5011 |
| 260 | 20230706 | 144900 | 7069266240 | 10200 | 10200 | 10200 | 10190 | 2080 |
| 261 | 20230706 | 144800 | 7048062870 | 10200 | 10210 | 10210 | 10200 | 1685 |
| 262 | 20230706 | 144700 | 7030872070 | 10210 | 10210 | 10220 | 10200 | 2391 |
| 263 | 20230706 | 144600 | 7006470900 | 10210 | 10210 | 10220 | 10200 | 3509 |
| 264 | 20230706 | 144500 | 6970660450 | 10210 | 10220 | 10220 | 10210 | 905 |
| 265 | 20230706 | 144400 | 6961416080 | 10240 | 10200 | 10240 | 10200 | 4288 |
| 266 | 20230706 | 144300 | 6917615770 | 10200 | 10210 | 10210 | 10200 | 3067 |
| 267 | 20230706 | 144200 | 6886320540 | 10210 | 10210 | 10220 | 10210 | 1270 |
| 268 | 20230706 | 144100 | 6873350870 | 10210 | 10210 | 10220 | 10210 | 1452 |
| 269 | 20230706 | 144000 | 6858524990 | 10220 | 10220 | 10220 | 10210 | 1814 |
| 270 | 20230706 | 143900 | 6839994070 | 10220 | 10230 | 10240 | 10220 | 1091 |
| 271 | 20230706 | 143800 | 6828833160 | 10230 | 10210 | 10230 | 10200 | 4635 |
| 272 | 20230706 | 143700 | 6781500090 | 10210 | 10210 | 10220 | 10210 | 1638 |
| 273 | 20230706 | 143600 | 6764772750 | 10220 | 10220 | 10220 | 10210 | 3074 |
| 274 | 20230706 | 143500 | 6733378200 | 10220 | 10220 | 10220 | 10210 | 547 |
| 275 | 20230706 | 143400 | 6727790100 | 10220 | 10220 | 10230 | 10220 | 1908 |
| 276 | 20230706 | 143300 | 6708287900 | 10230 | 10220 | 10230 | 10220 | 2860 |
| 277 | 20230706 | 143200 | 6679046640 | 10240 | 10230 | 10240 | 10230 | 1181 |
| 278 | 20230706 | 143100 | 6666964480 | 10230 | 10230 | 10240 | 10220 | 2896 |
| 279 | 20230706 | 143000 | 6637345980 | 10230 | 10250 | 10250 | 10230 | 967 |
| 280 | 20230706 | 142900 | 6627445510 | 10260 | 10240 | 10260 | 10230 | 2825 |
| 281 | 20230706 | 142800 | 6598507800 | 10230 | 10240 | 10240 | 10230 | 2607 |
| 282 | 20230706 | 142700 | 6571833250 | 10240 | 10230 | 10240 | 10230 | 1143 |
| 283 | 20230706 | 142600 | 6560130470 | 10240 | 10240 | 10240 | 10230 | 2473 |
| 284 | 20230706 | 142500 | 6534826470 | 10230 | 10240 | 10240 | 10230 | 2937 |
| 285 | 20230706 | 142400 | 6504757160 | 10240 | 10250 | 10250 | 10240 | 480 |
| 286 | 20230706 | 142300 | 6499838710 | 10240 | 10240 | 10260 | 10240 | 360 |
| 287 | 20230706 | 142200 | 6496146790 | 10230 | 10240 | 10250 | 10230 | 3149 |
| 288 | 20230706 | 142100 | 6463902390 | 10240 | 10270 | 10270 | 10240 | 1597 |
| 289 | 20230706 | 142000 | 6447548960 | 10280 | 10230 | 10280 | 10230 | 4524 |
| 290 | 20230706 | 141900 | 6401185590 | 10230 | 10230 | 10240 | 10230 | 730 |
| 291 | 20230706 | 141800 | 6393715740 | 10240 | 10240 | 10240 | 10230 | 1955 |
| 292 | 20230706 | 141700 | 6373707180 | 10240 | 10230 | 10260 | 10230 | 4969 |
| 293 | 20230706 | 141600 | 6322828010 | 10220 | 10230 | 10230 | 10220 | 2249 |
| 294 | 20230706 | 141500 | 6299834310 | 10230 | 10230 | 10240 | 10230 | 1480 |
| 295 | 20230706 | 141400 | 6284690240 | 10230 | 10240 | 10240 | 10230 | 552 |
| 296 | 20230706 | 141300 | 6279039200 | 10230 | 10230 | 10240 | 10230 | 2666 |
| 297 | 20230706 | 141200 | 6251756520 | 10230 | 10230 | 10230 | 10230 | 120 |
| 298 | 20230706 | 141100 | 6250528920 | 10230 | 10230 | 10250 | 10230 | 2724 |
| 299 | 20230706 | 141000 | 6222651600 | 10230 | 10230 | 10240 | 10220 | 3606 |
| 300 | 20230706 | 140900 | 6185755480 | 10230 | 10230 | 10230 | 10230 | 102 |
| 301 | 20230706 | 140800 | 6184712020 | 10240 | 10220 | 10240 | 10220 | 2536 |
| 302 | 20230706 | 140700 | 6158787410 | 10220 | 10210 | 10220 | 10210 | 458 |
| 303 | 20230706 | 140600 | 6154108290 | 10240 | 10240 | 10250 | 10210 | 2987 |
| 304 | 20230706 | 140500 | 6123548950 | 10200 | 10210 | 10240 | 10200 | 4550 |
| 305 | 20230706 | 140400 | 6077069180 | 10210 | 10230 | 10240 | 10200 | 936 |
| 306 | 20230706 | 140300 | 6067502420 | 10220 | 10220 | 10220 | 10210 | 1755 |
| 307 | 20230706 | 140200 | 6049577500 | 10220 | 10210 | 10220 | 10210 | 632 |
| 308 | 20230706 | 140100 | 6043122710 | 10210 | 10230 | 10230 | 10200 | 1105 |
| 309 | 20230706 | 140000 | 6031835890 | 10220 | 10210 | 10220 | 10200 | 2488 |
| 310 | 20230706 | 135900 | 6006432970 | 10220 | 10200 | 10240 | 10200 | 1379 |
| 311 | 20230706 | 135800 | 5992332390 | 10200 | 10210 | 10210 | 10200 | 3509 |
| 312 | 20230706 | 135700 | 5956533070 | 10200 | 10200 | 10210 | 10200 | 1272 |
| 313 | 20230706 | 135600 | 5943556580 | 10210 | 10210 | 10210 | 10200 | 3404 |
| 314 | 20230706 | 135500 | 5908825920 | 10210 | 10210 | 10210 | 10200 | 3057 |
| 315 | 20230706 | 135400 | 5877635840 | 10210 | 10210 | 10210 | 10200 | 1304 |
| 316 | 20230706 | 135300 | 5864326280 | 10220 | 10210 | 10220 | 10200 | 2475 |
| 317 | 20230706 | 135200 | 5839067250 | 10200 | 10190 | 10210 | 10190 | 4956 |
| 318 | 20230706 | 135100 | 5788557290 | 10190 | 10200 | 10200 | 10190 | 2901 |
| 319 | 20230706 | 135000 | 5758985580 | 10200 | 10190 | 10210 | 10190 | 2236 |
| 320 | 20230706 | 134900 | 5736185200 | 10200 | 10190 | 10200 | 10190 | 1847 |
| 321 | 20230706 | 134800 | 5717359530 | 10200 | 10190 | 10200 | 10190 | 2253 |
| 322 | 20230706 | 134700 | 5694394870 | 10190 | 10180 | 10210 | 10180 | 2153 |
| 323 | 20230706 | 134600 | 5672435880 | 10190 | 10190 | 10200 | 10180 | 3087 |
| 324 | 20230706 | 134500 | 5641001660 | 10190 | 10180 | 10190 | 10180 | 2280 |
| 325 | 20230706 | 134400 | 5617783300 | 10190 | 10180 | 10190 | 10180 | 2682 |
| 326 | 20230706 | 134300 | 5590470190 | 10190 | 10190 | 10200 | 10180 | 1688 |
| 327 | 20230706 | 134200 | 5573280480 | 10180 | 10200 | 10200 | 10180 | 1373 |
| 328 | 20230706 | 134100 | 5559288620 | 10190 | 10190 | 10200 | 10180 | 4113 |
| 329 | 20230706 | 134000 | 5517382090 | 10190 | 10180 | 10210 | 10180 | 3147 |
| 330 | 20230706 | 133900 | 5485315030 | 10180 | 10180 | 10190 | 10170 | 2941 |
| 331 | 20230706 | 133800 | 5455386020 | 10180 | 10180 | 10190 | 10170 | 13407 |
| 332 | 20230706 | 133700 | 5318921120 | 10190 | 10180 | 10200 | 10180 | 2505 |
| 333 | 20230706 | 133600 | 5293397870 | 10190 | 10190 | 10200 | 10180 | 2431 |
| 334 | 20230706 | 133500 | 5268630990 | 10200 | 10180 | 10200 | 10180 | 2087 |
| 335 | 20230706 | 133400 | 5247364240 | 10180 | 10190 | 10190 | 10180 | 4693 |
| 336 | 20230706 | 133300 | 5199578140 | 10180 | 10190 | 10190 | 10180 | 2251 |
| 337 | 20230706 | 133200 | 5176662160 | 10190 | 10180 | 10200 | 10180 | 2411 |
| 338 | 20230706 | 133100 | 5152105430 | 10190 | 10190 | 10200 | 10180 | 2579 |
| 339 | 20230706 | 133000 | 5125835360 | 10200 | 10200 | 10200 | 10190 | 1516 |
| 340 | 20230706 | 132900 | 5110380520 | 10210 | 10200 | 10210 | 10200 | 13840 |
| 341 | 20230706 | 132800 | 4969201700 | 10210 | 10210 | 10210 | 10200 | 2338 |
| 342 | 20230706 | 132700 | 4945341680 | 10200 | 10200 | 10210 | 10200 | 3222 |
| 343 | 20230706 | 132600 | 4912457590 | 10210 | 10200 | 10210 | 10200 | 826 |
| 344 | 20230706 | 132500 | 4904028920 | 10200 | 10200 | 10210 | 10200 | 1945 |
| 345 | 20230706 | 132400 | 4884184890 | 10210 | 10220 | 10220 | 10210 | 7884 |
| 346 | 20230706 | 132300 | 4803686290 | 10210 | 10210 | 10230 | 10210 | 7336 |
| 347 | 20230706 | 132200 | 4728752850 | 10210 | 10220 | 10220 | 10210 | 2865 |
| 348 | 20230706 | 132100 | 4699490730 | 10210 | 10220 | 10220 | 10210 | 2053 |
| 349 | 20230706 | 132000 | 4678521650 | 10210 | 10220 | 10220 | 10210 | 2350 |
| 350 | 20230706 | 131900 | 4654520040 | 10230 | 10210 | 10230 | 10210 | 2372 |
| 351 | 20230706 | 131800 | 4630287920 | 10220 | 10220 | 10230 | 10210 | 12839 |
| 352 | 20230706 | 131700 | 4499068620 | 10230 | 10220 | 10240 | 10220 | 1936 |
| 353 | 20230706 | 131600 | 4479267540 | 10230 | 10220 | 10230 | 10220 | 2002 |
| 354 | 20230706 | 131500 | 4458801140 | 10220 | 10240 | 10240 | 10220 | 7603 |
| 355 | 20230706 | 131400 | 4381022650 | 10230 | 10230 | 10240 | 10230 | 3112 |
| 356 | 20230706 | 131300 | 4349184490 | 10240 | 10240 | 10250 | 10230 | 2645 |
| 357 | 20230706 | 131200 | 4322100680 | 10240 | 10240 | 10250 | 10240 | 2581 |
| 358 | 20230706 | 131100 | 4295665640 | 10250 | 10240 | 10250 | 10240 | 2117 |
| 359 | 20230706 | 131000 | 4273981970 | 10250 | 10250 | 10250 | 10240 | 2350 |
| 360 | 20230706 | 130900 | 4249911460 | 10240 | 10240 | 10250 | 10230 | 3238 |
| 361 | 20230706 | 130800 | 4216754380 | 10230 | 10230 | 10240 | 10230 | 2656 |
| 362 | 20230706 | 130700 | 4189575700 | 10240 | 10240 | 10250 | 10230 | 6232 |
| 363 | 20230706 | 130600 | 4125789140 | 10240 | 10240 | 10250 | 10240 | 1557 |
| 364 | 20230706 | 130500 | 4109843240 | 10240 | 10240 | 10250 | 10240 | 4727 |
| 365 | 20230706 | 130400 | 4061433470 | 10240 | 10250 | 10250 | 10240 | 2343 |
| 366 | 20230706 | 130300 | 4037435280 | 10240 | 10240 | 10240 | 10240 | 406 |
| 367 | 20230706 | 130200 | 4033277840 | 10240 | 10240 | 10240 | 10240 | 3326 |
| 368 | 20230706 | 130100 | 3999219600 | 10250 | 10250 | 10250 | 10240 | 1079 |
| 369 | 20230706 | 130000 | 3988170490 | 10240 | 10240 | 10250 | 10240 | 677 |
| 370 | 20230706 | 125900 | 3981236760 | 10250 | 10240 | 10250 | 10240 | 1185 |
| 371 | 20230706 | 125800 | 3969092940 | 10240 | 10240 | 10250 | 10240 | 1025 |
| 372 | 20230706 | 125700 | 3958594370 | 10250 | 10250 | 10250 | 10240 | 647 |
| 373 | 20230706 | 125600 | 3951967010 | 10250 | 10240 | 10250 | 10240 | 161 |
| 374 | 20230706 | 125500 | 3950317980 | 10240 | 10240 | 10250 | 10240 | 512 |
| 375 | 20230706 | 125400 | 3945071690 | 10250 | 10250 | 10250 | 10240 | 311 |
| 376 | 20230706 | 125300 | 3941885850 | 10250 | 10250 | 10250 | 10240 | 366 |
| 377 | 20230706 | 125200 | 3938136600 | 10250 | 10250 | 10250 | 10240 | 1016 |
| 378 | 20230706 | 125100 | 3927729220 | 10240 | 10240 | 10250 | 10240 | 1654 |
| 379 | 20230706 | 125000 | 3910788340 | 10240 | 10240 | 10250 | 10240 | 201 |
| 380 | 20230706 | 124900 | 3908729460 | 10250 | 10250 | 10250 | 10240 | 1603 |
| 381 | 20230706 | 124800 | 3892299110 | 10260 | 10250 | 10260 | 10250 | 271 |
| 382 | 20230706 | 124700 | 3889520490 | 10250 | 10250 | 10260 | 10240 | 2251 |
| 383 | 20230706 | 124600 | 3866460360 | 10260 | 10240 | 10260 | 10240 | 5970 |
| 384 | 20230706 | 124500 | 3805295810 | 10250 | 10240 | 10250 | 10240 | 289 |
| 385 | 20230706 | 124400 | 3802335460 | 10250 | 10250 | 10250 | 10240 | 229 |
| 386 | 20230706 | 124300 | 3799988220 | 10240 | 10250 | 10260 | 10240 | 237 |
| 387 | 20230706 | 124200 | 3797558470 | 10260 | 10250 | 10260 | 10250 | 1198 |
| 388 | 20230706 | 124100 | 3785274760 | 10260 | 10250 | 10260 | 10250 | 94 |
| 389 | 20230706 | 124000 | 3784310380 | 10250 | 10260 | 10270 | 10250 | 2724 |
| 390 | 20230706 | 123900 | 3756382890 | 10250 | 10250 | 10260 | 10250 | 320 |
| 391 | 20230706 | 123800 | 3753101590 | 10250 | 10250 | 10250 | 10250 | 128 |
| 392 | 20230706 | 123700 | 3751789590 | 10260 | 10240 | 10260 | 10240 | 452 |
| 393 | 20230706 | 123600 | 3747156620 | 10240 | 10250 | 10270 | 10240 | 2458 |
| 394 | 20230706 | 123500 | 3721957820 | 10250 | 10260 | 10260 | 10240 | 980 |
| 395 | 20230706 | 123400 | 3711913350 | 10260 | 10270 | 10270 | 10250 | 952 |
| 396 | 20230706 | 123300 | 3702149400 | 10260 | 10240 | 10260 | 10240 | 581 |
| 397 | 20230706 | 123200 | 3696194910 | 10240 | 10240 | 10250 | 10240 | 468 |
| 398 | 20230706 | 123100 | 3691399260 | 10250 | 10250 | 10270 | 10250 | 2780 |
| 399 | 20230706 | 123000 | 3662894520 | 10270 | 10250 | 10270 | 10250 | 2415 |
| 400 | 20230706 | 122900 | 3638127750 | 10250 | 10250 | 10250 | 10240 | 4352 |
| 401 | 20230706 | 122800 | 3593519770 | 10250 | 10260 | 10260 | 10250 | 184 |
| 402 | 20230706 | 122700 | 3591633660 | 10260 | 10260 | 10260 | 10250 | 922 |
| 403 | 20230706 | 122600 | 3582180050 | 10250 | 10250 | 10260 | 10250 | 3483 |
| 404 | 20230706 | 122500 | 3546474580 | 10250 | 10260 | 10260 | 10250 | 306 |
| 405 | 20230706 | 122400 | 3543336970 | 10260 | 10260 | 10260 | 10250 | 164 |
| 406 | 20230706 | 122300 | 3541654380 | 10260 | 10270 | 10270 | 10260 | 1212 |
| 407 | 20230706 | 122200 | 3529216220 | 10260 | 10260 | 10260 | 10250 | 2777 |
| 408 | 20230706 | 122100 | 3500744640 | 10260 | 10250 | 10260 | 10250 | 374 |
| 409 | 20230706 | 122000 | 3496909310 | 10250 | 10250 | 10260 | 10250 | 334 |
| 410 | 20230706 | 121900 | 3493484590 | 10250 | 10250 | 10260 | 10250 | 188 |
| 411 | 20230706 | 121800 | 3491557420 | 10260 | 10260 | 10270 | 10250 | 3211 |
| 412 | 20230706 | 121700 | 3458611660 | 10260 | 10260 | 10270 | 10260 | 422 |
| 413 | 20230706 | 121600 | 3454280540 | 10270 | 10260 | 10270 | 10260 | 354 |
| 414 | 20230706 | 121500 | 3450647560 | 10270 | 10260 | 10270 | 10260 | 350 |
| 415 | 20230706 | 121400 | 3447054960 | 10260 | 10260 | 10260 | 10260 | 150 |
| 416 | 20230706 | 121300 | 3445515960 | 10260 | 10270 | 10270 | 10260 | 2710 |
| 417 | 20230706 | 121200 | 3417710040 | 10260 | 10270 | 10270 | 10260 | 356 |
| 418 | 20230706 | 121100 | 3414055820 | 10260 | 10260 | 10270 | 10260 | 785 |
| 419 | 20230706 | 121000 | 3406000760 | 10270 | 10260 | 10270 | 10250 | 2821 |
| 420 | 20230706 | 120900 | 3377051650 | 10260 | 10260 | 10260 | 10250 | 1856 |
| 421 | 20230706 | 120800 | 3358011710 | 10260 | 10260 | 10270 | 10260 | 280 |
| 422 | 20230706 | 120700 | 3355137460 | 10260 | 10260 | 10270 | 10260 | 692 |
| 423 | 20230706 | 120600 | 3348035180 | 10260 | 10260 | 10270 | 10260 | 360 |
| 424 | 20230706 | 120500 | 3344340310 | 10260 | 10260 | 10260 | 10260 | 186 |
| 425 | 20230706 | 120400 | 3342431950 | 10270 | 10260 | 10270 | 10260 | 2687 |
| 426 | 20230706 | 120300 | 3314856910 | 10270 | 10260 | 10270 | 10260 | 229 |
| 427 | 20230706 | 120200 | 3312507270 | 10260 | 10260 | 10260 | 10260 | 120 |
| 428 | 20230706 | 120100 | 3311276070 | 10260 | 10260 | 10270 | 10260 | 248 |
| 429 | 20230706 | 120000 | 3308730800 | 10270 | 10270 | 10280 | 10260 | 2902 |
| 430 | 20230706 | 115900 | 3278936570 | 10280 | 10250 | 10280 | 10250 | 2714 |
| 431 | 20230706 | 115800 | 3251088260 | 10260 | 10260 | 10260 | 10250 | 750 |
| 432 | 20230706 | 115700 | 3243394890 | 10260 | 10250 | 10260 | 10250 | 361 |
| 433 | 20230706 | 115600 | 3239693530 | 10250 | 10250 | 10260 | 10250 | 251 |
| 434 | 20230706 | 115500 | 3237120270 | 10260 | 10260 | 10270 | 10260 | 2237 |
| 435 | 20230706 | 115400 | 3214166640 | 10260 | 10260 | 10270 | 10260 | 1122 |
| 436 | 20230706 | 115300 | 3202651700 | 10260 | 10260 | 10270 | 10260 | 316 |
| 437 | 20230706 | 115200 | 3199409380 | 10270 | 10260 | 10270 | 10260 | 925 |
| 438 | 20230706 | 115100 | 3189916340 | 10270 | 10270 | 10270 | 10260 | 2266 |
| 439 | 20230706 | 115000 | 3166663270 | 10260 | 10270 | 10270 | 10260 | 520 |
| 440 | 20230706 | 114900 | 3161325830 | 10270 | 10270 | 10270 | 10260 | 294 |
| 441 | 20230706 | 114800 | 3158308390 | 10270 | 10260 | 10270 | 10260 | 873 |
| 442 | 20230706 | 114700 | 3149347880 | 10250 | 10260 | 10260 | 10250 | 2591 |
| 443 | 20230706 | 114600 | 3122782250 | 10260 | 10270 | 10270 | 10250 | 942 |
| 444 | 20230706 | 114500 | 3113115400 | 10270 | 10270 | 10270 | 10260 | 244 |
| 445 | 20230706 | 114400 | 3110610310 | 10270 | 10260 | 10270 | 10260 | 696 |
| 446 | 20230706 | 114300 | 3103467090 | 10270 | 10260 | 10270 | 10260 | 924 |
| 447 | 20230706 | 114200 | 3093984380 | 10260 | 10270 | 10270 | 10260 | 2791 |
| 448 | 20230706 | 114100 | 3065346070 | 10270 | 10260 | 10270 | 10260 | 408 |
| 449 | 20230706 | 114000 | 3061158000 | 10290 | 10260 | 10290 | 10260 | 7689 |
| 450 | 20230706 | 113900 | 2982235920 | 10270 | 10270 | 10270 | 10260 | 200 |
| 451 | 20230706 | 113800 | 2980182820 | 10270 | 10270 | 10270 | 10260 | 1444 |
| 452 | 20230706 | 113700 | 2965354850 | 10270 | 10280 | 10280 | 10270 | 2256 |
| 453 | 20230706 | 113600 | 2942184120 | 10280 | 10280 | 10280 | 10280 | 95 |
| 454 | 20230706 | 113500 | 2941207520 | 10270 | 10270 | 10280 | 10270 | 680 |
| 455 | 20230706 | 113400 | 2934220630 | 10280 | 10270 | 10280 | 10270 | 270 |
| 456 | 20230706 | 113300 | 2931446910 | 10280 | 10270 | 10280 | 10270 | 2474 |
| 457 | 20230706 | 113200 | 2906032990 | 10270 | 10280 | 10280 | 10270 | 327 |
| 458 | 20230706 | 113100 | 2902674670 | 10280 | 10270 | 10280 | 10270 | 796 |
| 459 | 20230706 | 113000 | 2894498480 | 10280 | 10280 | 10280 | 10270 | 219 |
| 460 | 20230706 | 112900 | 2892247390 | 10270 | 10270 | 10280 | 10270 | 356 |
| 461 | 20230706 | 112800 | 2888591200 | 10280 | 10280 | 10280 | 10270 | 2414 |
| 462 | 20230706 | 112700 | 2863796850 | 10280 | 10280 | 10280 | 10270 | 1456 |
| 463 | 20230706 | 112600 | 2848830060 | 10270 | 10270 | 10280 | 10270 | 3902 |
| 464 | 20230706 | 112500 | 2808746640 | 10270 | 10280 | 10280 | 10270 | 535 |
| 465 | 20230706 | 112400 | 2803249610 | 10280 | 10280 | 10280 | 10280 | 482 |
| 466 | 20230706 | 112300 | 2798294650 | 10290 | 10280 | 10290 | 10280 | 1343 |
| 467 | 20230706 | 112200 | 2784485350 | 10280 | 10280 | 10290 | 10280 | 283 |
| 468 | 20230706 | 112100 | 2781575090 | 10280 | 10280 | 10290 | 10280 | 109 |
| 469 | 20230706 | 112000 | 2780454560 | 10290 | 10280 | 10290 | 10280 | 1190 |
| 470 | 20230706 | 111900 | 2768218080 | 10290 | 10290 | 10300 | 10280 | 4183 |
| 471 | 20230706 | 111800 | 2725192670 | 10290 | 10290 | 10300 | 10280 | 2503 |
| 472 | 20230706 | 111700 | 2699435140 | 10280 | 10280 | 10290 | 10280 | 735 |
| 473 | 20230706 | 111600 | 2691876520 | 10290 | 10280 | 10290 | 10280 | 302 |
| 474 | 20230706 | 111500 | 2688770570 | 10280 | 10290 | 10290 | 10280 | 1001 |
| 475 | 20230706 | 111400 | 2678470750 | 10300 | 10290 | 10300 | 10290 | 800 |
| 476 | 20230706 | 111300 | 2670236700 | 10300 | 10290 | 10300 | 10290 | 253 |
| 477 | 20230706 | 111200 | 2667632430 | 10290 | 10290 | 10300 | 10280 | 1439 |
| 478 | 20230706 | 111100 | 2652831950 | 10290 | 10290 | 10290 | 10280 | 2735 |
| 479 | 20230706 | 111000 | 2624696700 | 10300 | 10300 | 10300 | 10290 | 1385 |
| 480 | 20230706 | 110900 | 2610436590 | 10300 | 10300 | 10300 | 10300 | 69 |
| 481 | 20230706 | 110800 | 2609725890 | 10300 | 10290 | 10300 | 10290 | 1551 |
| 482 | 20230706 | 110700 | 2593761850 | 10300 | 10300 | 10300 | 10290 | 378 |
| 483 | 20230706 | 110600 | 2589870140 | 10300 | 10300 | 10310 | 10300 | 515 |
| 484 | 20230706 | 110500 | 2584565180 | 10300 | 10300 | 10310 | 10300 | 704 |
| 485 | 20230706 | 110400 | 2577312240 | 10300 | 10300 | 10310 | 10300 | 257 |
| 486 | 20230706 | 110300 | 2574664410 | 10300 | 10300 | 10310 | 10300 | 738 |
| 487 | 20230706 | 110200 | 2567061160 | 10310 | 10310 | 10310 | 10290 | 10283 |
| 488 | 20230706 | 110100 | 2461103960 | 10320 | 10320 | 10320 | 10310 | 306 |
| 489 | 20230706 | 110000 | 2457947940 | 10310 | 10320 | 10320 | 10310 | 31 |
| 490 | 20230706 | 105900 | 2457628070 | 10320 | 10320 | 10330 | 10310 | 4455 |
| 491 | 20230706 | 105800 | 2411654820 | 10330 | 10330 | 10330 | 10320 | 675 |
| 492 | 20230706 | 105700 | 2404684550 | 10330 | 10330 | 10330 | 10320 | 3393 |
| 493 | 20230706 | 105600 | 2369659860 | 10320 | 10320 | 10330 | 10320 | 1296 |
| 494 | 20230706 | 105500 | 2356277740 | 10330 | 10320 | 10330 | 10320 | 647 |
| 495 | 20230706 | 105400 | 2349597980 | 10320 | 10320 | 10330 | 10320 | 115 |
| 496 | 20230706 | 105300 | 2348410270 | 10320 | 10330 | 10340 | 10320 | 4026 |
| 497 | 20230706 | 105200 | 2306812160 | 10330 | 10330 | 10340 | 10330 | 610 |
| 498 | 20230706 | 105100 | 2300508410 | 10330 | 10320 | 10340 | 10320 | 1741 |
| 499 | 20230706 | 105000 | 2282523610 | 10320 | 10320 | 10340 | 10320 | 2526 |
| 500 | 20230706 | 104900 | 2256447450 | 10320 | 10330 | 10330 | 10320 | 1142 |
| 501 | 20230706 | 104800 | 2244658900 | 10330 | 10320 | 10340 | 10320 | 4996 |
| 502 | 20230706 | 104700 | 2193082320 | 10330 | 10320 | 10340 | 10320 | 997 |
| 503 | 20230706 | 104600 | 2182784540 | 10320 | 10330 | 10340 | 10320 | 415 |
| 504 | 20230706 | 104500 | 2178497500 | 10330 | 10330 | 10340 | 10320 | 733 |
| 505 | 20230706 | 104400 | 2170925130 | 10320 | 10360 | 10360 | 10320 | 1269 |
| 506 | 20230706 | 104300 | 2157816900 | 10360 | 10340 | 10380 | 10330 | 2366 |
| 507 | 20230706 | 104200 | 2133296780 | 10340 | 10350 | 10350 | 10330 | 1151 |
| 508 | 20230706 | 104100 | 2121400100 | 10350 | 10360 | 10360 | 10330 | 302 |
| 509 | 20230706 | 104000 | 2118277540 | 10330 | 10330 | 10360 | 10330 | 941 |
| 510 | 20230706 | 103900 | 2108544380 | 10360 | 10340 | 10360 | 10330 | 3145 |
| 511 | 20230706 | 103800 | 2076040310 | 10340 | 10350 | 10360 | 10330 | 2240 |
| 512 | 20230706 | 103700 | 2052865080 | 10350 | 10350 | 10360 | 10350 | 268 |
| 513 | 20230706 | 103600 | 2050090420 | 10370 | 10370 | 10370 | 10370 | 11 |
| 514 | 20230706 | 103500 | 2049976350 | 10370 | 10330 | 10370 | 10330 | 7306 |
| 515 | 20230706 | 103400 | 1974404720 | 10330 | 10340 | 10350 | 10330 | 474 |
| 516 | 20230706 | 103300 | 1969505160 | 10340 | 10340 | 10350 | 10340 | 396 |
| 517 | 20230706 | 103200 | 1965409350 | 10350 | 10350 | 10350 | 10330 | 708 |
| 518 | 20230706 | 103100 | 1958088410 | 10340 | 10340 | 10350 | 10330 | 743 |
| 519 | 20230706 | 103000 | 1950405010 | 10330 | 10360 | 10360 | 10330 | 1052 |
| 520 | 20230706 | 102900 | 1939524540 | 10350 | 10360 | 10370 | 10350 | 589 |
| 521 | 20230706 | 102800 | 1933425030 | 10370 | 10350 | 10370 | 10350 | 712 |
| 522 | 20230706 | 102700 | 1926051800 | 10360 | 10350 | 10360 | 10350 | 86 |
| 523 | 20230706 | 102600 | 1925161690 | 10370 | 10360 | 10370 | 10330 | 3376 |
| 524 | 20230706 | 102500 | 1890234420 | 10360 | 10360 | 10370 | 10340 | 558 |
| 525 | 20230706 | 102400 | 1884452450 | 10370 | 10370 | 10370 | 10360 | 320 |
| 526 | 20230706 | 102300 | 1881135970 | 10370 | 10350 | 10370 | 10330 | 965 |
| 527 | 20230706 | 102200 | 1871144890 | 10360 | 10330 | 10370 | 10320 | 638 |
| 528 | 20230706 | 102100 | 1864548680 | 10350 | 10330 | 10350 | 10320 | 4835 |
| 529 | 20230706 | 102000 | 1814586090 | 10330 | 10330 | 10340 | 10320 | 1247 |
| 530 | 20230706 | 101900 | 1801708400 | 10330 | 10330 | 10340 | 10320 | 295 |
| 531 | 20230706 | 101800 | 1798661020 | 10330 | 10340 | 10360 | 10320 | 266 |
| 532 | 20230706 | 101700 | 1795908380 | 10340 | 10310 | 10360 | 10310 | 7427 |
| 533 | 20230706 | 101600 | 1719216820 | 10320 | 10310 | 10320 | 10300 | 1420 |
| 534 | 20230706 | 101500 | 1704575310 | 10300 | 10320 | 10330 | 10300 | 324 |
| 535 | 20230706 | 101400 | 1701231110 | 10330 | 10310 | 10330 | 10310 | 1814 |
| 536 | 20230706 | 101300 | 1682509890 | 10310 | 10310 | 10330 | 10300 | 1294 |
| 537 | 20230706 | 101200 | 1669170620 | 10310 | 10320 | 10330 | 10310 | 3046 |
| 538 | 20230706 | 101100 | 1637751280 | 10320 | 10310 | 10320 | 10310 | 2718 |
| 539 | 20230706 | 101000 | 1609712790 | 10310 | 10300 | 10320 | 10300 | 2578 |
| 540 | 20230706 | 100900 | 1583131580 | 10300 | 10310 | 10310 | 10300 | 87 |
| 541 | 20230706 | 100800 | 1582235110 | 10300 | 10300 | 10310 | 10300 | 4371 |
| 542 | 20230706 | 100700 | 1537193370 | 10310 | 10300 | 10310 | 10300 | 3368 |
| 543 | 20230706 | 100600 | 1502482890 | 10310 | 10310 | 10310 | 10300 | 40 |
| 544 | 20230706 | 100500 | 1502070500 | 10310 | 10310 | 10320 | 10310 | 2513 |
| 545 | 20230706 | 100400 | 1476160690 | 10310 | 10320 | 10320 | 10310 | 834 |
| 546 | 20230706 | 100300 | 1467557990 | 10320 | 10330 | 10330 | 10320 | 136 |
| 547 | 20230706 | 100200 | 1466154050 | 10320 | 10320 | 10330 | 10310 | 1023 |
| 548 | 20230706 | 100100 | 1455596750 | 10320 | 10320 | 10330 | 10320 | 540 |
| 549 | 20230706 | 100000 | 1450022740 | 10340 | 10320 | 10340 | 10310 | 1400 |
| 550 | 20230706 | 095900 | 1435572840 | 10320 | 10340 | 10340 | 10320 | 2517 |
| 551 | 20230706 | 095800 | 1409589740 | 10340 | 10330 | 10340 | 10320 | 1925 |
| 552 | 20230706 | 095700 | 1389704180 | 10340 | 10330 | 10340 | 10330 | 301 |
| 553 | 20230706 | 095600 | 1386594350 | 10330 | 10330 | 10330 | 10330 | 187 |
| 554 | 20230706 | 095500 | 1384662640 | 10340 | 10350 | 10350 | 10330 | 2953 |
| 555 | 20230706 | 095400 | 1354134960 | 10350 | 10350 | 10360 | 10340 | 1399 |
| 556 | 20230706 | 095300 | 1339654520 | 10350 | 10350 | 10350 | 10340 | 428 |
| 557 | 20230706 | 095200 | 1335227850 | 10350 | 10350 | 10350 | 10340 | 458 |
| 558 | 20230706 | 095100 | 1330490770 | 10350 | 10350 | 10360 | 10350 | 968 |
| 559 | 20230706 | 095000 | 1320470480 | 10360 | 10360 | 10370 | 10350 | 2188 |
| 560 | 20230706 | 094900 | 1297821780 | 10370 | 10370 | 10370 | 10350 | 758 |
| 561 | 20230706 | 094800 | 1289966320 | 10380 | 10350 | 10380 | 10350 | 1720 |
| 562 | 20230706 | 094700 | 1272137500 | 10350 | 10340 | 10350 | 10340 | 71 |
| 563 | 20230706 | 094600 | 1271403180 | 10330 | 10310 | 10350 | 10310 | 5404 |
| 564 | 20230706 | 094500 | 1215655940 | 10320 | 10320 | 10320 | 10310 | 318 |
| 565 | 20230706 | 094400 | 1212375940 | 10310 | 10310 | 10320 | 10310 | 320 |
| 566 | 20230706 | 094300 | 1209075360 | 10310 | 10320 | 10320 | 10310 | 2917 |
| 567 | 20230706 | 094200 | 1178994660 | 10320 | 10320 | 10330 | 10310 | 640 |
| 568 | 20230706 | 094100 | 1172389850 | 10330 | 10340 | 10350 | 10320 | 1135 |
| 569 | 20230706 | 094000 | 1160664520 | 10340 | 10330 | 10350 | 10330 | 1374 |
| 570 | 20230706 | 093900 | 1146465270 | 10340 | 10330 | 10340 | 10320 | 688 |
| 571 | 20230706 | 093800 | 1139356770 | 10330 | 10340 | 10340 | 10330 | 626 |
| 572 | 20230706 | 093700 | 1132888170 | 10340 | 10350 | 10350 | 10330 | 1959 |
| 573 | 20230706 | 093600 | 1112632170 | 10350 | 10330 | 10350 | 10320 | 564 |
| 574 | 20230706 | 093500 | 1106799150 | 10330 | 10350 | 10350 | 10330 | 79 |
| 575 | 20230706 | 093400 | 1105981770 | 10320 | 10310 | 10350 | 10300 | 3500 |
| 576 | 20230706 | 093300 | 1069863310 | 10310 | 10310 | 10320 | 10310 | 431 |
| 577 | 20230706 | 093200 | 1065418310 | 10310 | 10310 | 10330 | 10310 | 2804 |
| 578 | 20230706 | 093100 | 1036496480 | 10310 | 10300 | 10330 | 10300 | 895 |
| 579 | 20230706 | 093000 | 1027269440 | 10320 | 10290 | 10320 | 10280 | 1842 |
| 580 | 20230706 | 092900 | 1008296610 | 10280 | 10290 | 10300 | 10280 | 3458 |
| 581 | 20230706 | 092800 | 972710720 | 10290 | 10290 | 10300 | 10280 | 6820 |
| 582 | 20230706 | 092700 | 902551430 | 10300 | 10300 | 10300 | 10290 | 621 |
| 583 | 20230706 | 092600 | 896159170 | 10300 | 10300 | 10320 | 10290 | 1234 |
| 584 | 20230706 | 092500 | 883445570 | 10300 | 10300 | 10320 | 10300 | 568 |
| 585 | 20230706 | 092400 | 877593810 | 10300 | 10330 | 10330 | 10290 | 742 |
| 586 | 20230706 | 092300 | 869948270 | 10290 | 10300 | 10330 | 10290 | 5370 |
| 587 | 20230706 | 092200 | 814641150 | 10300 | 10300 | 10320 | 10290 | 1182 |
| 588 | 20230706 | 092100 | 802460950 | 10300 | 10310 | 10310 | 10300 | 1140 |
| 589 | 20230706 | 092000 | 790717990 | 10310 | 10300 | 10400 | 10300 | 4957 |
| 590 | 20230706 | 091900 | 739523070 | 10300 | 10290 | 10300 | 10290 | 478 |
| 591 | 20230706 | 091800 | 734599860 | 10290 | 10280 | 10300 | 10280 | 2774 |
| 592 | 20230706 | 091700 | 706071590 | 10280 | 10270 | 10290 | 10270 | 2214 |
| 593 | 20230706 | 091600 | 683315850 | 10270 | 10280 | 10290 | 10260 | 4990 |
| 594 | 20230706 | 091500 | 632047820 | 10290 | 10300 | 10300 | 10290 | 3733 |
| 595 | 20230706 | 091400 | 593627820 | 10300 | 10290 | 10300 | 10290 | 670 |
| 596 | 20230706 | 091300 | 586730500 | 10290 | 10270 | 10320 | 10270 | 2824 |
| 597 | 20230706 | 091200 | 557665820 | 10270 | 10280 | 10280 | 10270 | 1242 |
| 598 | 20230706 | 091100 | 544906120 | 10270 | 10270 | 10280 | 10270 | 1311 |
| 599 | 20230706 | 091000 | 531442040 | 10270 | 10400 | 10400 | 10270 | 3032 |
| 600 | 20230706 | 090900 | 500161200 | 10400 | 10260 | 10400 | 10260 | 4964 |
| 601 | 20230706 | 090800 | 449027330 | 10260 | 10210 | 10270 | 10210 | 3349 |
| 602 | 20230706 | 090700 | 414705660 | 10220 | 10260 | 10260 | 10210 | 8629 |
| 603 | 20230706 | 090600 | 326418850 | 10260 | 10300 | 10310 | 10260 | 7661 |
| 604 | 20230706 | 090500 | 247558050 | 10310 | 10330 | 10330 | 10300 | 5732 |
| 605 | 20230706 | 090400 | 188473570 | 10330 | 10340 | 10340 | 10320 | 3984 |
| 606 | 20230706 | 090300 | 147323390 | 10340 | 10350 | 10350 | 10340 | 1461 |
| 607 | 20230706 | 090200 | 132214630 | 10350 | 10390 | 10390 | 10350 | 4507 |
| 608 | 20230706 | 090100 | 85511410 | 10390 | 10430 | 10430 | 10380 | 3658 |
| 609 | 20230706 | 090000 | 47482460 | 10430 | 10480 | 10480 | 10410 | 4477 |