32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 190800 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 13338 |
| 3 | 20230710 | 190700 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20230710 | 190600 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20230710 | 190500 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20230710 | 190400 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20230710 | 190300 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20230710 | 190200 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20230710 | 190100 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20230710 | 190000 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20230710 | 185900 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20230710 | 185800 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20230710 | 185700 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20230710 | 185600 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20230710 | 185500 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20230710 | 185400 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20230710 | 185300 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20230710 | 185200 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20230710 | 185100 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20230710 | 185000 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20230710 | 184900 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20230710 | 184800 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20230710 | 184700 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20230710 | 184600 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20230710 | 184500 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20230710 | 184400 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20230710 | 184300 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20230710 | 184200 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20230710 | 184100 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20230710 | 184000 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20230710 | 183900 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20230710 | 183800 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 13338 |
| 33 | 20230710 | 183700 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20230710 | 183600 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20230710 | 183500 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20230710 | 183400 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20230710 | 183300 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20230710 | 183200 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20230710 | 183100 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20230710 | 183000 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20230710 | 182900 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20230710 | 182800 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20230710 | 182700 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20230710 | 182600 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20230710 | 182500 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20230710 | 182400 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20230710 | 182300 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20230710 | 182200 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20230710 | 182100 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20230710 | 182000 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20230710 | 181900 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20230710 | 181800 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20230710 | 181700 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20230710 | 181600 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20230710 | 181500 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20230710 | 181400 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20230710 | 181300 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20230710 | 181200 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20230710 | 181100 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20230710 | 181000 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20230710 | 180900 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20230710 | 180800 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 13338 |
| 63 | 20230710 | 180700 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20230710 | 180600 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20230710 | 180500 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20230710 | 180400 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20230710 | 180300 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20230710 | 180200 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20230710 | 180100 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20230710 | 180000 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20230710 | 175900 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20230710 | 175800 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20230710 | 175700 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20230710 | 175600 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20230710 | 175500 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20230710 | 175400 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20230710 | 175300 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20230710 | 175200 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20230710 | 175100 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20230710 | 175000 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20230710 | 174900 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20230710 | 174800 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20230710 | 174700 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20230710 | 174600 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20230710 | 174500 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20230710 | 174400 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20230710 | 174300 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20230710 | 174200 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20230710 | 174100 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20230710 | 174000 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20230710 | 173900 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20230710 | 173800 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 13338 |
| 93 | 20230710 | 173700 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20230710 | 173600 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20230710 | 173500 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20230710 | 173400 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20230710 | 173300 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20230710 | 173200 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20230710 | 173100 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20230710 | 173000 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20230710 | 172900 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20230710 | 172800 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20230710 | 172700 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20230710 | 172600 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20230710 | 172500 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20230710 | 172400 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20230710 | 172300 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20230710 | 172200 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20230710 | 172100 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20230710 | 172000 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20230710 | 171900 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20230710 | 171800 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20230710 | 171700 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20230710 | 171600 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20230710 | 171500 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20230710 | 171400 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20230710 | 171300 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20230710 | 171200 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20230710 | 171100 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20230710 | 171000 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20230710 | 170900 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20230710 | 170800 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 13338 |
| 123 | 20230710 | 170700 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20230710 | 170600 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20230710 | 170500 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20230710 | 170400 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20230710 | 170300 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20230710 | 170200 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20230710 | 170100 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20230710 | 170000 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20230710 | 165900 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20230710 | 165800 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20230710 | 165700 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20230710 | 165600 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20230710 | 165500 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20230710 | 165400 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20230710 | 165300 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20230710 | 165200 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20230710 | 165100 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20230710 | 165000 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20230710 | 164900 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20230710 | 164800 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20230710 | 164700 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20230710 | 164600 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20230710 | 164500 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20230710 | 164400 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20230710 | 164300 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20230710 | 164200 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20230710 | 164100 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20230710 | 164000 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20230710 | 163900 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20230710 | 163800 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 13338 |
| 153 | 20230710 | 163700 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20230710 | 163600 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20230710 | 163500 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20230710 | 163400 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20230710 | 163300 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20230710 | 163200 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20230710 | 163100 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20230710 | 163000 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20230710 | 162900 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20230710 | 162800 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20230710 | 162700 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20230710 | 162600 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20230710 | 162500 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20230710 | 162400 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20230710 | 162300 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20230710 | 162200 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20230710 | 162100 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20230710 | 162000 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20230710 | 161900 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20230710 | 161800 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20230710 | 161700 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20230710 | 161600 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20230710 | 161500 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20230710 | 161400 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20230710 | 161300 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20230710 | 161200 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20230710 | 161100 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20230710 | 161000 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20230710 | 160900 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20230710 | 160800 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 13338 |
| 183 | 20230710 | 160700 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20230710 | 160600 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20230710 | 160500 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20230710 | 160400 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20230710 | 160300 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20230710 | 160200 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20230710 | 160100 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20230710 | 160000 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20230710 | 155900 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20230710 | 155800 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20230710 | 155700 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20230710 | 155600 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20230710 | 155500 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20230710 | 155400 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20230710 | 155300 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20230710 | 155200 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20230710 | 155100 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20230710 | 155000 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20230710 | 154900 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20230710 | 154800 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20230710 | 154700 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20230710 | 154600 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20230710 | 154500 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20230710 | 154400 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20230710 | 154300 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20230710 | 154200 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20230710 | 154100 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20230710 | 154000 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20230710 | 153900 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20230710 | 153800 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 13338 |
| 213 | 20230710 | 153700 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20230710 | 153600 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20230710 | 153500 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20230710 | 153400 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20230710 | 153300 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20230710 | 153200 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20230710 | 153100 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20230710 | 153000 | 4212965030 | 10210 | 10210 | 10210 | 10210 | 13338 |
| 221 | 20230710 | 152900 | 4076784050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20230710 | 152800 | 4076784050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20230710 | 152700 | 4076784050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20230710 | 152600 | 4076784050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20230710 | 152500 | 4076784050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20230710 | 152400 | 4076784050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20230710 | 152300 | 4076784050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20230710 | 152200 | 4076784050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20230710 | 152100 | 4076784050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20230710 | 152000 | 4076784050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20230710 | 151900 | 4076784050 | 10220 | 10220 | 10220 | 10210 | 1142 |
| 232 | 20230710 | 151800 | 4065119700 | 10210 | 10200 | 10210 | 10200 | 7162 |
| 233 | 20230710 | 151700 | 3992031820 | 10200 | 10210 | 10210 | 10200 | 1102 |
| 234 | 20230710 | 151600 | 3980788670 | 10210 | 10210 | 10210 | 10200 | 914 |
| 235 | 20230710 | 151500 | 3971457400 | 10210 | 10220 | 10220 | 10200 | 3028 |
| 236 | 20230710 | 151400 | 3940546060 | 10220 | 10210 | 10220 | 10200 | 563 |
| 237 | 20230710 | 151300 | 3934799640 | 10210 | 10210 | 10220 | 10210 | 1308 |
| 238 | 20230710 | 151200 | 3921434920 | 10220 | 10210 | 10220 | 10200 | 239 |
| 239 | 20230710 | 151100 | 3918995600 | 10210 | 10200 | 10220 | 10190 | 1484 |
| 240 | 20230710 | 151000 | 3903848240 | 10180 | 10200 | 10210 | 10180 | 8290 |
| 241 | 20230710 | 150900 | 3819357670 | 10200 | 10200 | 10200 | 10190 | 861 |
| 242 | 20230710 | 150800 | 3810580830 | 10190 | 10200 | 10210 | 10190 | 2453 |
| 243 | 20230710 | 150700 | 3785557850 | 10200 | 10210 | 10230 | 10200 | 1477 |
| 244 | 20230710 | 150600 | 3770482910 | 10210 | 10220 | 10230 | 10200 | 1537 |
| 245 | 20230710 | 150500 | 3754792420 | 10210 | 10220 | 10230 | 10210 | 3344 |
| 246 | 20230710 | 150400 | 3720628910 | 10220 | 10220 | 10230 | 10220 | 1136 |
| 247 | 20230710 | 150300 | 3709014820 | 10230 | 10230 | 10230 | 10220 | 1008 |
| 248 | 20230710 | 150200 | 3698707370 | 10230 | 10230 | 10230 | 10220 | 1045 |
| 249 | 20230710 | 150100 | 3688017040 | 10230 | 10230 | 10230 | 10220 | 665 |
| 250 | 20230710 | 150000 | 3681216330 | 10230 | 10230 | 10230 | 10220 | 335 |
| 251 | 20230710 | 145900 | 3677789580 | 10220 | 10230 | 10240 | 10220 | 2707 |
| 252 | 20230710 | 145800 | 3650089010 | 10230 | 10210 | 10240 | 10210 | 1006 |
| 253 | 20230710 | 145700 | 3639804040 | 10220 | 10220 | 10250 | 10210 | 4084 |
| 254 | 20230710 | 145600 | 3598014980 | 10220 | 10230 | 10240 | 10220 | 1334 |
| 255 | 20230710 | 145500 | 3584369530 | 10230 | 10220 | 10240 | 10220 | 2283 |
| 256 | 20230710 | 145400 | 3561014420 | 10230 | 10230 | 10230 | 10220 | 761 |
| 257 | 20230710 | 145300 | 3553229810 | 10230 | 10230 | 10240 | 10230 | 1041 |
| 258 | 20230710 | 145200 | 3542579810 | 10230 | 10230 | 10240 | 10220 | 1341 |
| 259 | 20230710 | 145100 | 3528856720 | 10230 | 10230 | 10240 | 10220 | 1588 |
| 260 | 20230710 | 145000 | 3512608630 | 10240 | 10240 | 10250 | 10240 | 907 |
| 261 | 20230710 | 144900 | 3503312920 | 10250 | 10250 | 10250 | 10240 | 775 |
| 262 | 20230710 | 144800 | 3495370900 | 10250 | 10250 | 10250 | 10240 | 1549 |
| 263 | 20230710 | 144700 | 3479498850 | 10240 | 10230 | 10250 | 10230 | 1450 |
| 264 | 20230710 | 144600 | 3464644570 | 10250 | 10250 | 10250 | 10230 | 838 |
| 265 | 20230710 | 144500 | 3456057540 | 10240 | 10250 | 10250 | 10220 | 1029 |
| 266 | 20230710 | 144400 | 3445512260 | 10230 | 10220 | 10250 | 10210 | 4869 |
| 267 | 20230710 | 144300 | 3395706640 | 10230 | 10230 | 10250 | 10220 | 2108 |
| 268 | 20230710 | 144200 | 3374140800 | 10230 | 10230 | 10250 | 10230 | 1143 |
| 269 | 20230710 | 144100 | 3362439350 | 10250 | 10260 | 10260 | 10240 | 1362 |
| 270 | 20230710 | 144000 | 3348472600 | 10250 | 10250 | 10270 | 10250 | 1893 |
| 271 | 20230710 | 143900 | 3329049380 | 10250 | 10250 | 10260 | 10240 | 1380 |
| 272 | 20230710 | 143800 | 3314900510 | 10260 | 10260 | 10270 | 10260 | 2847 |
| 273 | 20230710 | 143700 | 3285671690 | 10270 | 10270 | 10270 | 10260 | 778 |
| 274 | 20230710 | 143600 | 3277685910 | 10270 | 10270 | 10280 | 10270 | 675 |
| 275 | 20230710 | 143500 | 3270750760 | 10280 | 10280 | 10280 | 10270 | 1633 |
| 276 | 20230710 | 143400 | 3253974130 | 10280 | 10270 | 10280 | 10270 | 666 |
| 277 | 20230710 | 143300 | 3247128860 | 10280 | 10280 | 10280 | 10270 | 816 |
| 278 | 20230710 | 143200 | 3238740900 | 10280 | 10310 | 10310 | 10280 | 915 |
| 279 | 20230710 | 143100 | 3229315890 | 10300 | 10310 | 10320 | 10290 | 476 |
| 280 | 20230710 | 143000 | 3224409720 | 10300 | 10310 | 10310 | 10300 | 687 |
| 281 | 20230710 | 142900 | 3217328000 | 10310 | 10320 | 10320 | 10300 | 390 |
| 282 | 20230710 | 142800 | 3213307540 | 10310 | 10320 | 10320 | 10300 | 467 |
| 283 | 20230710 | 142700 | 3208492330 | 10300 | 10310 | 10320 | 10300 | 513 |
| 284 | 20230710 | 142600 | 3203204100 | 10310 | 10320 | 10320 | 10300 | 1310 |
| 285 | 20230710 | 142500 | 3189701760 | 10320 | 10310 | 10320 | 10310 | 648 |
| 286 | 20230710 | 142400 | 3183019400 | 10320 | 10320 | 10320 | 10310 | 721 |
| 287 | 20230710 | 142300 | 3175579730 | 10310 | 10320 | 10330 | 10310 | 970 |
| 288 | 20230710 | 142200 | 3165571380 | 10310 | 10320 | 10320 | 10310 | 489 |
| 289 | 20230710 | 142100 | 3160525670 | 10320 | 10310 | 10330 | 10310 | 960 |
| 290 | 20230710 | 142000 | 3150615430 | 10320 | 10330 | 10330 | 10320 | 499 |
| 291 | 20230710 | 141900 | 3145462910 | 10330 | 10320 | 10330 | 10320 | 427 |
| 292 | 20230710 | 141800 | 3141053960 | 10330 | 10330 | 10330 | 10320 | 574 |
| 293 | 20230710 | 141700 | 3135127140 | 10330 | 10330 | 10330 | 10320 | 441 |
| 294 | 20230710 | 141600 | 3130572420 | 10330 | 10330 | 10330 | 10320 | 700 |
| 295 | 20230710 | 141500 | 3123342950 | 10330 | 10330 | 10330 | 10310 | 1275 |
| 296 | 20230710 | 141400 | 3110183880 | 10330 | 10320 | 10330 | 10320 | 723 |
| 297 | 20230710 | 141300 | 3102716700 | 10330 | 10320 | 10330 | 10320 | 869 |
| 298 | 20230710 | 141200 | 3093742460 | 10330 | 10330 | 10330 | 10320 | 862 |
| 299 | 20230710 | 141100 | 3084841220 | 10330 | 10330 | 10330 | 10320 | 713 |
| 300 | 20230710 | 141000 | 3077476680 | 10330 | 10330 | 10330 | 10320 | 557 |
| 301 | 20230710 | 140900 | 3071723790 | 10330 | 10310 | 10330 | 10310 | 774 |
| 302 | 20230710 | 140800 | 3063734730 | 10300 | 10310 | 10320 | 10300 | 331 |
| 303 | 20230710 | 140700 | 3060322160 | 10310 | 10320 | 10320 | 10290 | 860 |
| 304 | 20230710 | 140600 | 3051461540 | 10320 | 10290 | 10320 | 10290 | 2134 |
| 305 | 20230710 | 140500 | 3029467650 | 10300 | 10310 | 10310 | 10290 | 437 |
| 306 | 20230710 | 140400 | 3024966840 | 10310 | 10310 | 10310 | 10300 | 737 |
| 307 | 20230710 | 140300 | 3017369460 | 10310 | 10300 | 10310 | 10290 | 432 |
| 308 | 20230710 | 140200 | 3012919990 | 10300 | 10320 | 10320 | 10300 | 826 |
| 309 | 20230710 | 140100 | 3004403080 | 10320 | 10310 | 10320 | 10290 | 710 |
| 310 | 20230710 | 140000 | 2997082270 | 10310 | 10300 | 10310 | 10290 | 390 |
| 311 | 20230710 | 135900 | 2993064420 | 10300 | 10290 | 10320 | 10290 | 990 |
| 312 | 20230710 | 135800 | 2982864330 | 10300 | 10300 | 10300 | 10290 | 763 |
| 313 | 20230710 | 135700 | 2975006400 | 10290 | 10300 | 10310 | 10290 | 1065 |
| 314 | 20230710 | 135600 | 2964036440 | 10310 | 10320 | 10320 | 10300 | 682 |
| 315 | 20230710 | 135500 | 2957001580 | 10320 | 10300 | 10330 | 10290 | 406 |
| 316 | 20230710 | 135400 | 2952816410 | 10330 | 10320 | 10330 | 10310 | 687 |
| 317 | 20230710 | 135300 | 2945722680 | 10310 | 10300 | 10320 | 10290 | 1332 |
| 318 | 20230710 | 135200 | 2932000310 | 10330 | 10330 | 10340 | 10310 | 1514 |
| 319 | 20230710 | 135100 | 2916375550 | 10340 | 10330 | 10350 | 10330 | 2927 |
| 320 | 20230710 | 135000 | 2886130590 | 10330 | 10350 | 10350 | 10330 | 1209 |
| 321 | 20230710 | 134900 | 2873634230 | 10340 | 10350 | 10350 | 10340 | 553 |
| 322 | 20230710 | 134800 | 2867913300 | 10350 | 10350 | 10350 | 10340 | 590 |
| 323 | 20230710 | 134700 | 2861810360 | 10350 | 10350 | 10360 | 10340 | 2276 |
| 324 | 20230710 | 134600 | 2838249870 | 10350 | 10340 | 10350 | 10340 | 520 |
| 325 | 20230710 | 134500 | 2832868740 | 10350 | 10340 | 10350 | 10340 | 629 |
| 326 | 20230710 | 134400 | 2826364170 | 10340 | 10340 | 10350 | 10320 | 734 |
| 327 | 20230710 | 134300 | 2818775910 | 10330 | 10330 | 10340 | 10320 | 679 |
| 328 | 20230710 | 134200 | 2811762940 | 10330 | 10330 | 10340 | 10310 | 597 |
| 329 | 20230710 | 134100 | 2805596120 | 10330 | 10340 | 10340 | 10330 | 461 |
| 330 | 20230710 | 134000 | 2800830770 | 10340 | 10330 | 10350 | 10330 | 677 |
| 331 | 20230710 | 133900 | 2793829370 | 10330 | 10320 | 10350 | 10320 | 5224 |
| 332 | 20230710 | 133800 | 2739768590 | 10320 | 10320 | 10330 | 10320 | 702 |
| 333 | 20230710 | 133700 | 2732517480 | 10330 | 10330 | 10330 | 10320 | 490 |
| 334 | 20230710 | 133600 | 2727456920 | 10330 | 10340 | 10340 | 10320 | 725 |
| 335 | 20230710 | 133500 | 2719964240 | 10350 | 10340 | 10350 | 10320 | 2393 |
| 336 | 20230710 | 133400 | 2695223100 | 10320 | 10330 | 10340 | 10320 | 1125 |
| 337 | 20230710 | 133300 | 2683602750 | 10330 | 10340 | 10340 | 10320 | 1501 |
| 338 | 20230710 | 133200 | 2668102550 | 10330 | 10320 | 10330 | 10320 | 938 |
| 339 | 20230710 | 133100 | 2658414000 | 10340 | 10310 | 10340 | 10310 | 3051 |
| 340 | 20230710 | 133000 | 2626913060 | 10320 | 10300 | 10320 | 10300 | 1675 |
| 341 | 20230710 | 132900 | 2609645070 | 10300 | 10300 | 10300 | 10290 | 528 |
| 342 | 20230710 | 132800 | 2604208330 | 10290 | 10280 | 10300 | 10280 | 636 |
| 343 | 20230710 | 132700 | 2597661390 | 10290 | 10260 | 10300 | 10260 | 1853 |
| 344 | 20230710 | 132600 | 2578597180 | 10270 | 10280 | 10290 | 10260 | 803 |
| 345 | 20230710 | 132500 | 2570342180 | 10280 | 10270 | 10290 | 10270 | 407 |
| 346 | 20230710 | 132400 | 2566156310 | 10270 | 10280 | 10290 | 10270 | 1907 |
| 347 | 20230710 | 132300 | 2546542380 | 10270 | 10290 | 10290 | 10270 | 142 |
| 348 | 20230710 | 132200 | 2545082590 | 10290 | 10270 | 10290 | 10270 | 344 |
| 349 | 20230710 | 132100 | 2541547910 | 10270 | 10280 | 10280 | 10270 | 1502 |
| 350 | 20230710 | 132000 | 2526118660 | 10280 | 10290 | 10290 | 10280 | 338 |
| 351 | 20230710 | 131900 | 2522640800 | 10290 | 10290 | 10290 | 10280 | 594 |
| 352 | 20230710 | 131800 | 2516532810 | 10290 | 10290 | 10290 | 10280 | 365 |
| 353 | 20230710 | 131700 | 2512777010 | 10290 | 10290 | 10300 | 10290 | 577 |
| 354 | 20230710 | 131600 | 2506836450 | 10300 | 10290 | 10300 | 10290 | 1140 |
| 355 | 20230710 | 131500 | 2495094780 | 10290 | 10280 | 10290 | 10280 | 538 |
| 356 | 20230710 | 131400 | 2489558870 | 10300 | 10270 | 10300 | 10270 | 3506 |
| 357 | 20230710 | 131300 | 2453472860 | 10270 | 10270 | 10280 | 10270 | 46 |
| 358 | 20230710 | 131200 | 2453000410 | 10280 | 10280 | 10280 | 10260 | 2353 |
| 359 | 20230710 | 131100 | 2428838340 | 10260 | 10270 | 10280 | 10250 | 3091 |
| 360 | 20230710 | 131000 | 2397076180 | 10270 | 10250 | 10270 | 10250 | 342 |
| 361 | 20230710 | 130900 | 2393564040 | 10260 | 10260 | 10260 | 10260 | 475 |
| 362 | 20230710 | 130800 | 2388690540 | 10260 | 10260 | 10260 | 10250 | 277 |
| 363 | 20230710 | 130700 | 2385848830 | 10260 | 10250 | 10260 | 10250 | 329 |
| 364 | 20230710 | 130600 | 2382473490 | 10260 | 10260 | 10270 | 10260 | 429 |
| 365 | 20230710 | 130500 | 2378069340 | 10250 | 10250 | 10270 | 10250 | 5408 |
| 366 | 20230710 | 130400 | 2322564920 | 10250 | 10250 | 10260 | 10240 | 320 |
| 367 | 20230710 | 130300 | 2319283640 | 10250 | 10250 | 10270 | 10250 | 799 |
| 368 | 20230710 | 130200 | 2311086080 | 10250 | 10270 | 10270 | 10250 | 756 |
| 369 | 20230710 | 130100 | 2303322470 | 10270 | 10260 | 10270 | 10250 | 2760 |
| 370 | 20230710 | 130000 | 2274989850 | 10250 | 10250 | 10250 | 10240 | 680 |
| 371 | 20230710 | 125900 | 2268019960 | 10250 | 10240 | 10270 | 10240 | 3478 |
| 372 | 20230710 | 125800 | 2232348200 | 10250 | 10250 | 10250 | 10230 | 1302 |
| 373 | 20230710 | 125700 | 2219011350 | 10250 | 10240 | 10250 | 10240 | 176 |
| 374 | 20230710 | 125600 | 2217208880 | 10250 | 10240 | 10250 | 10230 | 395 |
| 375 | 20230710 | 125500 | 2213162920 | 10240 | 10230 | 10240 | 10220 | 1583 |
| 376 | 20230710 | 125400 | 2196953620 | 10230 | 10230 | 10240 | 10230 | 494 |
| 377 | 20230710 | 125300 | 2191895460 | 10230 | 10240 | 10240 | 10220 | 342 |
| 378 | 20230710 | 125200 | 2188394440 | 10240 | 10210 | 10240 | 10210 | 1898 |
| 379 | 20230710 | 125100 | 2168985820 | 10220 | 10200 | 10230 | 10200 | 1332 |
| 380 | 20230710 | 125000 | 2155371340 | 10200 | 10190 | 10230 | 10190 | 3414 |
| 381 | 20230710 | 124900 | 2120508370 | 10190 | 10200 | 10200 | 10190 | 86 |
| 382 | 20230710 | 124800 | 2119631450 | 10200 | 10210 | 10210 | 10200 | 477 |
| 383 | 20230710 | 124700 | 2114762530 | 10200 | 10200 | 10210 | 10200 | 509 |
| 384 | 20230710 | 124600 | 2109567210 | 10200 | 10200 | 10200 | 10190 | 795 |
| 385 | 20230710 | 124500 | 2101458520 | 10200 | 10200 | 10200 | 10190 | 169 |
| 386 | 20230710 | 124400 | 2099735300 | 10210 | 10190 | 10210 | 10190 | 1628 |
| 387 | 20230710 | 124300 | 2083128250 | 10200 | 10190 | 10200 | 10190 | 509 |
| 388 | 20230710 | 124200 | 2077937470 | 10200 | 10210 | 10210 | 10190 | 515 |
| 389 | 20230710 | 124100 | 2072680770 | 10200 | 10200 | 10210 | 10200 | 666 |
| 390 | 20230710 | 124000 | 2065886740 | 10200 | 10200 | 10210 | 10180 | 2046 |
| 391 | 20230710 | 123900 | 2045011600 | 10200 | 10180 | 10200 | 10170 | 495 |
| 392 | 20230710 | 123800 | 2039970560 | 10210 | 10180 | 10210 | 10180 | 2040 |
| 393 | 20230710 | 123700 | 2019158950 | 10180 | 10210 | 10210 | 10180 | 607 |
| 394 | 20230710 | 123600 | 2012964550 | 10190 | 10200 | 10210 | 10190 | 884 |
| 395 | 20230710 | 123500 | 2003944450 | 10210 | 10190 | 10210 | 10180 | 571 |
| 396 | 20230710 | 123400 | 1998122780 | 10210 | 10200 | 10210 | 10190 | 763 |
| 397 | 20230710 | 123300 | 1990340480 | 10200 | 10200 | 10200 | 10200 | 312 |
| 398 | 20230710 | 123200 | 1987158080 | 10200 | 10200 | 10210 | 10190 | 610 |
| 399 | 20230710 | 123100 | 1980936670 | 10210 | 10180 | 10210 | 10180 | 1185 |
| 400 | 20230710 | 123000 | 1968866650 | 10190 | 10210 | 10210 | 10190 | 439 |
| 401 | 20230710 | 122900 | 1964384900 | 10200 | 10210 | 10220 | 10190 | 468 |
| 402 | 20230710 | 122800 | 1959608970 | 10210 | 10200 | 10210 | 10200 | 287 |
| 403 | 20230710 | 122700 | 1956680780 | 10200 | 10210 | 10210 | 10200 | 342 |
| 404 | 20230710 | 122600 | 1953189140 | 10220 | 10210 | 10220 | 10200 | 1333 |
| 405 | 20230710 | 122500 | 1939586810 | 10210 | 10200 | 10210 | 10200 | 773 |
| 406 | 20230710 | 122400 | 1931696020 | 10210 | 10220 | 10230 | 10210 | 632 |
| 407 | 20230710 | 122300 | 1925233830 | 10200 | 10210 | 10210 | 10200 | 578 |
| 408 | 20230710 | 122200 | 1919332550 | 10220 | 10220 | 10220 | 10220 | 276 |
| 409 | 20230710 | 122100 | 1916511830 | 10220 | 10210 | 10240 | 10210 | 1918 |
| 410 | 20230710 | 122000 | 1896900360 | 10210 | 10220 | 10220 | 10210 | 613 |
| 411 | 20230710 | 121900 | 1890635610 | 10220 | 10230 | 10230 | 10220 | 304 |
| 412 | 20230710 | 121800 | 1887526330 | 10220 | 10220 | 10230 | 10220 | 396 |
| 413 | 20230710 | 121700 | 1883476970 | 10220 | 10210 | 10230 | 10210 | 918 |
| 414 | 20230710 | 121600 | 1874097530 | 10210 | 10210 | 10220 | 10200 | 188 |
| 415 | 20230710 | 121500 | 1872179250 | 10210 | 10210 | 10210 | 10200 | 322 |
| 416 | 20230710 | 121400 | 1868892460 | 10220 | 10220 | 10220 | 10220 | 460 |
| 417 | 20230710 | 121300 | 1864191260 | 10230 | 10210 | 10230 | 10210 | 442 |
| 418 | 20230710 | 121200 | 1859672100 | 10230 | 10210 | 10230 | 10210 | 432 |
| 419 | 20230710 | 121100 | 1855257240 | 10230 | 10220 | 10230 | 10220 | 392 |
| 420 | 20230710 | 121000 | 1851247430 | 10220 | 10220 | 10220 | 10210 | 885 |
| 421 | 20230710 | 120900 | 1842203080 | 10220 | 10220 | 10230 | 10220 | 398 |
| 422 | 20230710 | 120800 | 1838132300 | 10220 | 10210 | 10230 | 10200 | 2093 |
| 423 | 20230710 | 120700 | 1816745380 | 10200 | 10200 | 10210 | 10200 | 288 |
| 424 | 20230710 | 120600 | 1813805450 | 10210 | 10210 | 10210 | 10200 | 1821 |
| 425 | 20230710 | 120500 | 1795227180 | 10210 | 10210 | 10210 | 10210 | 7 |
| 426 | 20230710 | 120400 | 1795155710 | 10210 | 10210 | 10220 | 10210 | 2387 |
| 427 | 20230710 | 120300 | 1770784140 | 10220 | 10210 | 10220 | 10200 | 981 |
| 428 | 20230710 | 120200 | 1760765350 | 10210 | 10210 | 10220 | 10190 | 1450 |
| 429 | 20230710 | 120100 | 1745957040 | 10190 | 10210 | 10210 | 10180 | 735 |
| 430 | 20230710 | 120000 | 1738457360 | 10210 | 10200 | 10210 | 10190 | 926 |
| 431 | 20230710 | 115900 | 1729008860 | 10200 | 10200 | 10210 | 10190 | 430 |
| 432 | 20230710 | 115800 | 1724623080 | 10200 | 10190 | 10200 | 10190 | 423 |
| 433 | 20230710 | 115700 | 1720308720 | 10190 | 10200 | 10200 | 10190 | 1027 |
| 434 | 20230710 | 115600 | 1709833670 | 10200 | 10190 | 10200 | 10190 | 560 |
| 435 | 20230710 | 115500 | 1704123280 | 10190 | 10200 | 10210 | 10180 | 461 |
| 436 | 20230710 | 115400 | 1699418410 | 10210 | 10190 | 10210 | 10190 | 502 |
| 437 | 20230710 | 115300 | 1694301280 | 10190 | 10210 | 10210 | 10190 | 366 |
| 438 | 20230710 | 115200 | 1690567590 | 10200 | 10200 | 10200 | 10200 | 185 |
| 439 | 20230710 | 115100 | 1688680590 | 10210 | 10200 | 10210 | 10190 | 406 |
| 440 | 20230710 | 115000 | 1684538670 | 10200 | 10210 | 10210 | 10190 | 618 |
| 441 | 20230710 | 114900 | 1678232290 | 10210 | 10200 | 10210 | 10200 | 434 |
| 442 | 20230710 | 114800 | 1673805480 | 10200 | 10180 | 10200 | 10180 | 282 |
| 443 | 20230710 | 114700 | 1670933300 | 10180 | 10200 | 10210 | 10180 | 410 |
| 444 | 20230710 | 114600 | 1666748160 | 10200 | 10200 | 10220 | 10200 | 1500 |
| 445 | 20230710 | 114500 | 1651445130 | 10200 | 10200 | 10210 | 10200 | 1181 |
| 446 | 20230710 | 114400 | 1639395690 | 10200 | 10160 | 10200 | 10150 | 6070 |
| 447 | 20230710 | 114300 | 1577591420 | 10150 | 10150 | 10160 | 10150 | 399 |
| 448 | 20230710 | 114200 | 1573537710 | 10150 | 10150 | 10160 | 10150 | 171 |
| 449 | 20230710 | 114100 | 1571801600 | 10140 | 10160 | 10170 | 10140 | 2226 |
| 450 | 20230710 | 114000 | 1549194930 | 10160 | 10160 | 10170 | 10160 | 643 |
| 451 | 20230710 | 113900 | 1542658430 | 10160 | 10160 | 10170 | 10160 | 525 |
| 452 | 20230710 | 113800 | 1537323660 | 10160 | 10160 | 10160 | 10160 | 468 |
| 453 | 20230710 | 113700 | 1532568780 | 10160 | 10150 | 10160 | 10150 | 64 |
| 454 | 20230710 | 113600 | 1531918640 | 10150 | 10150 | 10150 | 10150 | 43 |
| 455 | 20230710 | 113500 | 1531482190 | 10150 | 10160 | 10170 | 10150 | 1185 |
| 456 | 20230710 | 113400 | 1519436600 | 10160 | 10160 | 10160 | 10160 | 461 |
| 457 | 20230710 | 113300 | 1514752840 | 10160 | 10160 | 10160 | 10150 | 375 |
| 458 | 20230710 | 113200 | 1510943330 | 10160 | 10150 | 10160 | 10150 | 599 |
| 459 | 20230710 | 113100 | 1504862010 | 10140 | 10170 | 10170 | 10140 | 949 |
| 460 | 20230710 | 113000 | 1495219480 | 10200 | 10140 | 10200 | 10140 | 1965 |
| 461 | 20230710 | 112900 | 1475227580 | 10150 | 10130 | 10150 | 10130 | 198 |
| 462 | 20230710 | 112800 | 1473218740 | 10130 | 10130 | 10150 | 10130 | 534 |
| 463 | 20230710 | 112700 | 1467808200 | 10130 | 10130 | 10130 | 10130 | 544 |
| 464 | 20230710 | 112600 | 1462297480 | 10130 | 10130 | 10130 | 10120 | 272 |
| 465 | 20230710 | 112500 | 1459542310 | 10130 | 10130 | 10130 | 10130 | 219 |
| 466 | 20230710 | 112400 | 1457323840 | 10120 | 10130 | 10130 | 10120 | 18 |
| 467 | 20230710 | 112300 | 1457141570 | 10120 | 10120 | 10150 | 10110 | 1218 |
| 468 | 20230710 | 112200 | 1444807000 | 10120 | 10110 | 10120 | 10110 | 130 |
| 469 | 20230710 | 112100 | 1443492420 | 10120 | 10110 | 10120 | 10100 | 307 |
| 470 | 20230710 | 112000 | 1440388080 | 10110 | 10110 | 10120 | 10110 | 292 |
| 471 | 20230710 | 111900 | 1437435710 | 10110 | 10110 | 10120 | 10100 | 242 |
| 472 | 20230710 | 111800 | 1434988480 | 10110 | 10100 | 10110 | 10100 | 418 |
| 473 | 20230710 | 111700 | 1430763720 | 10100 | 10100 | 10120 | 10100 | 754 |
| 474 | 20230710 | 111600 | 1423143480 | 10100 | 10100 | 10100 | 10090 | 228 |
| 475 | 20230710 | 111500 | 1420840910 | 10100 | 10090 | 10120 | 10090 | 91 |
| 476 | 20230710 | 111400 | 1419921860 | 10120 | 10090 | 10120 | 10090 | 201 |
| 477 | 20230710 | 111300 | 1417892540 | 10080 | 10090 | 10110 | 10060 | 5692 |
| 478 | 20230710 | 111200 | 1360409420 | 10090 | 10070 | 10090 | 10060 | 196 |
| 479 | 20230710 | 111100 | 1358435570 | 10070 | 10090 | 10090 | 10060 | 273 |
| 480 | 20230710 | 111000 | 1355683020 | 10070 | 10070 | 10090 | 10070 | 317 |
| 481 | 20230710 | 110900 | 1352489690 | 10090 | 10090 | 10090 | 10070 | 396 |
| 482 | 20230710 | 110800 | 1348499410 | 10090 | 10090 | 10090 | 10090 | 67 |
| 483 | 20230710 | 110700 | 1347823380 | 10090 | 10040 | 10090 | 10040 | 2590 |
| 484 | 20230710 | 110600 | 1321780810 | 10040 | 10040 | 10040 | 10040 | 32 |
| 485 | 20230710 | 110500 | 1321459530 | 10040 | 10040 | 10050 | 10030 | 839 |
| 486 | 20230710 | 110400 | 1313035480 | 10040 | 10050 | 10050 | 10040 | 19 |
| 487 | 20230710 | 110300 | 1312844630 | 10060 | 10050 | 10060 | 10050 | 302 |
| 488 | 20230710 | 110200 | 1309808730 | 10060 | 10060 | 10060 | 10060 | 12 |
| 489 | 20230710 | 110100 | 1309688010 | 10060 | 10050 | 10060 | 10050 | 24 |
| 490 | 20230710 | 110000 | 1309446690 | 10060 | 10050 | 10060 | 10050 | 328 |
| 491 | 20230710 | 105900 | 1306149450 | 10040 | 10060 | 10060 | 10040 | 280 |
| 492 | 20230710 | 105800 | 1303336280 | 10060 | 10050 | 10060 | 10040 | 219 |
| 493 | 20230710 | 105700 | 1301135380 | 10050 | 10050 | 10050 | 10040 | 426 |
| 494 | 20230710 | 105600 | 1296854140 | 10050 | 10060 | 10060 | 10050 | 1012 |
| 495 | 20230710 | 105500 | 1286681430 | 10060 | 10050 | 10060 | 10050 | 67 |
| 496 | 20230710 | 105400 | 1286007490 | 10070 | 10050 | 10070 | 10050 | 55 |
| 497 | 20230710 | 105300 | 1285454420 | 10070 | 10050 | 10070 | 10040 | 3513 |
| 498 | 20230710 | 105200 | 1250119360 | 10050 | 10040 | 10050 | 10040 | 185 |
| 499 | 20230710 | 105100 | 1248260180 | 10040 | 10040 | 10050 | 10040 | 201 |
| 500 | 20230710 | 105000 | 1246241210 | 10050 | 10040 | 10050 | 10040 | 166 |
| 501 | 20230710 | 104900 | 1244574160 | 10060 | 10060 | 10060 | 10040 | 11123 |
| 502 | 20230710 | 104800 | 1132758060 | 10060 | 10070 | 10070 | 10060 | 179 |
| 503 | 20230710 | 104700 | 1130956660 | 10070 | 10070 | 10080 | 10070 | 1400 |
| 504 | 20230710 | 104600 | 1116857610 | 10070 | 10070 | 10080 | 10070 | 891 |
| 505 | 20230710 | 104500 | 1107883480 | 10070 | 10070 | 10080 | 10070 | 347 |
| 506 | 20230710 | 104400 | 1104388610 | 10080 | 10090 | 10090 | 10070 | 46 |
| 507 | 20230710 | 104300 | 1103924750 | 10070 | 10070 | 10090 | 10070 | 358 |
| 508 | 20230710 | 104200 | 1100317970 | 10070 | 10080 | 10090 | 10070 | 144 |
| 509 | 20230710 | 104100 | 1098866050 | 10080 | 10080 | 10090 | 10080 | 2610 |
| 510 | 20230710 | 104000 | 1072553210 | 10090 | 10080 | 10090 | 10080 | 1280 |
| 511 | 20230710 | 103900 | 1059647040 | 10090 | 10080 | 10090 | 10080 | 24 |
| 512 | 20230710 | 103800 | 1059404950 | 10080 | 10090 | 10090 | 10080 | 17 |
| 513 | 20230710 | 103700 | 1059233490 | 10080 | 10080 | 10090 | 10080 | 115 |
| 514 | 20230710 | 103600 | 1058074070 | 10100 | 10090 | 10100 | 10080 | 1194 |
| 515 | 20230710 | 103500 | 1046027470 | 10090 | 10100 | 10100 | 10090 | 559 |
| 516 | 20230710 | 103400 | 1040385750 | 10090 | 10090 | 10100 | 10090 | 692 |
| 517 | 20230710 | 103300 | 1033398310 | 10100 | 10100 | 10100 | 10090 | 490 |
| 518 | 20230710 | 103200 | 1028453700 | 10090 | 10090 | 10100 | 10090 | 61 |
| 519 | 20230710 | 103100 | 1027837740 | 10090 | 10100 | 10100 | 10090 | 1191 |
| 520 | 20230710 | 103000 | 1015812200 | 10100 | 10090 | 10100 | 10090 | 33 |
| 521 | 20230710 | 102900 | 1015479210 | 10100 | 10090 | 10100 | 10090 | 717 |
| 522 | 20230710 | 102800 | 1008239160 | 10090 | 10100 | 10100 | 10090 | 328 |
| 523 | 20230710 | 102700 | 1004928560 | 10100 | 10100 | 10100 | 10090 | 104 |
| 524 | 20230710 | 102600 | 1003878840 | 10100 | 10060 | 10100 | 10060 | 2761 |
| 525 | 20230710 | 102500 | 976033660 | 10080 | 10080 | 10080 | 10060 | 87 |
| 526 | 20230710 | 102400 | 975157980 | 10080 | 10070 | 10080 | 10070 | 3057 |
| 527 | 20230710 | 102300 | 944364570 | 10060 | 10070 | 10070 | 10060 | 197 |
| 528 | 20230710 | 102200 | 942381660 | 10060 | 10060 | 10070 | 10060 | 214 |
| 529 | 20230710 | 102100 | 940228790 | 10060 | 10060 | 10070 | 10060 | 190 |
| 530 | 20230710 | 102000 | 938316790 | 10060 | 10070 | 10070 | 10060 | 729 |
| 531 | 20230710 | 101900 | 930982370 | 10060 | 10070 | 10080 | 10060 | 1728 |
| 532 | 20230710 | 101800 | 913585380 | 10080 | 10070 | 10080 | 10070 | 32 |
| 533 | 20230710 | 101700 | 913262950 | 10080 | 10070 | 10080 | 10070 | 23 |
| 534 | 20230710 | 101600 | 913031180 | 10070 | 10080 | 10090 | 10070 | 439 |
| 535 | 20230710 | 101500 | 908604790 | 10070 | 10070 | 10080 | 10070 | 15 |
| 536 | 20230710 | 101400 | 908453720 | 10080 | 10090 | 10090 | 10080 | 480 |
| 537 | 20230710 | 101300 | 903613340 | 10090 | 10070 | 10090 | 10070 | 673 |
| 538 | 20230710 | 101200 | 896830670 | 10070 | 10080 | 10080 | 10070 | 1304 |
| 539 | 20230710 | 101100 | 883686420 | 10090 | 10090 | 10090 | 10080 | 27 |
| 540 | 20230710 | 101000 | 883414050 | 10090 | 10090 | 10090 | 10080 | 13 |
| 541 | 20230710 | 100900 | 883282950 | 10080 | 10080 | 10090 | 10070 | 1368 |
| 542 | 20230710 | 100800 | 869492360 | 10080 | 10070 | 10080 | 10070 | 222 |
| 543 | 20230710 | 100700 | 867254670 | 10080 | 10070 | 10080 | 10070 | 331 |
| 544 | 20230710 | 100600 | 863921290 | 10060 | 10070 | 10080 | 10060 | 434 |
| 545 | 20230710 | 100500 | 859548280 | 10070 | 10070 | 10080 | 10070 | 51 |
| 546 | 20230710 | 100400 | 859034680 | 10070 | 10070 | 10080 | 10070 | 235 |
| 547 | 20230710 | 100300 | 856667590 | 10080 | 10070 | 10080 | 10070 | 234 |
| 548 | 20230710 | 100200 | 854309290 | 10070 | 10080 | 10090 | 10070 | 262 |
| 549 | 20230710 | 100100 | 851668410 | 10080 | 10080 | 10090 | 10080 | 311 |
| 550 | 20230710 | 100000 | 848532510 | 10090 | 10090 | 10090 | 10080 | 118 |
| 551 | 20230710 | 095900 | 847341950 | 10090 | 10070 | 10090 | 10060 | 1347 |
| 552 | 20230710 | 095800 | 833775220 | 10070 | 10060 | 10070 | 10060 | 580 |
| 553 | 20230710 | 095700 | 827937750 | 10070 | 10070 | 10070 | 10060 | 761 |
| 554 | 20230710 | 095600 | 820279550 | 10060 | 10070 | 10070 | 10060 | 90 |
| 555 | 20230710 | 095500 | 819373320 | 10060 | 10070 | 10070 | 10060 | 104 |
| 556 | 20230710 | 095400 | 818326390 | 10060 | 10070 | 10070 | 10060 | 536 |
| 557 | 20230710 | 095300 | 812928940 | 10070 | 10070 | 10090 | 10070 | 23 |
| 558 | 20230710 | 095200 | 812697170 | 10070 | 10100 | 10100 | 10070 | 601 |
| 559 | 20230710 | 095100 | 806633460 | 10100 | 10070 | 10100 | 10070 | 1259 |
| 560 | 20230710 | 095000 | 793935560 | 10060 | 10050 | 10070 | 10050 | 1459 |
| 561 | 20230710 | 094900 | 779257850 | 10060 | 10060 | 10060 | 10050 | 241 |
| 562 | 20230710 | 094800 | 776833450 | 10050 | 10060 | 10060 | 10040 | 3864 |
| 563 | 20230710 | 094700 | 737966360 | 10060 | 10060 | 10060 | 10050 | 513 |
| 564 | 20230710 | 094600 | 732808400 | 10050 | 10060 | 10060 | 10050 | 214 |
| 565 | 20230710 | 094500 | 730657590 | 10050 | 10050 | 10060 | 10050 | 1053 |
| 566 | 20230710 | 094400 | 720072300 | 10050 | 10020 | 10050 | 10020 | 1673 |
| 567 | 20230710 | 094300 | 703290740 | 10020 | 10020 | 10030 | 10020 | 202 |
| 568 | 20230710 | 094200 | 701265380 | 10020 | 10020 | 10030 | 10020 | 828 |
| 569 | 20230710 | 094100 | 692967620 | 10030 | 10020 | 10030 | 10020 | 71 |
| 570 | 20230710 | 094000 | 692255540 | 10030 | 10010 | 10030 | 10010 | 210 |
| 571 | 20230710 | 093900 | 690150990 | 10030 | 10020 | 10030 | 10010 | 864 |
| 572 | 20230710 | 093800 | 681491650 | 10020 | 10010 | 10020 | 10010 | 10 |
| 573 | 20230710 | 093700 | 681391460 | 10020 | 10030 | 10030 | 10010 | 149 |
| 574 | 20230710 | 093600 | 679899460 | 10030 | 10030 | 10030 | 10020 | 766 |
| 575 | 20230710 | 093500 | 672221890 | 10020 | 10020 | 10040 | 10000 | 2243 |
| 576 | 20230710 | 093400 | 649761620 | 10030 | 10020 | 10030 | 10010 | 399 |
| 577 | 20230710 | 093300 | 645763300 | 10020 | 10020 | 10020 | 10020 | 61 |
| 578 | 20230710 | 093200 | 645152080 | 10030 | 10050 | 10050 | 10010 | 750 |
| 579 | 20230710 | 093100 | 637632480 | 10050 | 10000 | 10070 | 10000 | 7977 |
| 580 | 20230710 | 093000 | 557696050 | 10000 | 10000 | 10000 | 9990 | 396 |
| 581 | 20230710 | 092900 | 553738710 | 10000 | 10000 | 10000 | 10000 | 399 |
| 582 | 20230710 | 092800 | 549748710 | 10000 | 10000 | 10000 | 10000 | 2582 |
| 583 | 20230710 | 092700 | 523928710 | 10000 | 9990 | 10000 | 9980 | 1465 |
| 584 | 20230710 | 092600 | 509292340 | 10000 | 9990 | 10000 | 9970 | 3023 |
| 585 | 20230710 | 092500 | 479107160 | 9990 | 9990 | 9990 | 9980 | 226 |
| 586 | 20230710 | 092400 | 476850890 | 9990 | 9990 | 9990 | 9980 | 314 |
| 587 | 20230710 | 092300 | 473714720 | 9990 | 10000 | 10000 | 9980 | 1343 |
| 588 | 20230710 | 092200 | 460293010 | 10000 | 9990 | 10000 | 9980 | 1710 |
| 589 | 20230710 | 092100 | 443211970 | 10000 | 10010 | 10020 | 10000 | 993 |
| 590 | 20230710 | 092000 | 433277310 | 10020 | 10010 | 10020 | 10010 | 306 |
| 591 | 20230710 | 091900 | 430213670 | 10020 | 10010 | 10030 | 10000 | 1451 |
| 592 | 20230710 | 091800 | 415684310 | 10000 | 10000 | 10020 | 9990 | 900 |
| 593 | 20230710 | 091700 | 406678680 | 9990 | 10020 | 10030 | 9990 | 528 |
| 594 | 20230710 | 091600 | 401395800 | 10030 | 10000 | 10030 | 9990 | 2374 |
| 595 | 20230710 | 091500 | 377655540 | 10000 | 10030 | 10030 | 10000 | 541 |
| 596 | 20230710 | 091400 | 372242450 | 10020 | 10020 | 10040 | 10020 | 325 |
| 597 | 20230710 | 091300 | 368983010 | 10030 | 10020 | 10050 | 10010 | 879 |
| 598 | 20230710 | 091200 | 360165630 | 10040 | 10020 | 10040 | 10010 | 915 |
| 599 | 20230710 | 091100 | 350995060 | 10010 | 10010 | 10020 | 10000 | 1242 |
| 600 | 20230710 | 091000 | 338564640 | 10010 | 10010 | 10010 | 10000 | 542 |
| 601 | 20230710 | 090900 | 333140200 | 10010 | 10000 | 10020 | 9970 | 3733 |
| 602 | 20230710 | 090800 | 295859060 | 10000 | 9990 | 10020 | 9980 | 1560 |
| 603 | 20230710 | 090700 | 280244420 | 9970 | 9980 | 10020 | 9960 | 6910 |
| 604 | 20230710 | 090600 | 211185910 | 9980 | 9970 | 9980 | 9960 | 996 |
| 605 | 20230710 | 090500 | 201255820 | 9960 | 9960 | 9980 | 9960 | 1633 |
| 606 | 20230710 | 090400 | 184975640 | 9950 | 9960 | 9980 | 9950 | 636 |
| 607 | 20230710 | 090300 | 178636760 | 9950 | 9920 | 9970 | 9910 | 5690 |
| 608 | 20230710 | 090200 | 122134280 | 9920 | 9940 | 9940 | 9920 | 2796 |
| 609 | 20230710 | 090100 | 94379230 | 9940 | 9960 | 9970 | 9930 | 4691 |
| 610 | 20230710 | 090000 | 47691350 | 9980 | 10000 | 10000 | 9960 | 4772 |