32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 190800 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 6872 |
| 3 | 20230712 | 190700 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20230712 | 190600 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20230712 | 190500 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20230712 | 190400 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20230712 | 190300 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20230712 | 190200 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20230712 | 190100 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20230712 | 190000 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20230712 | 185900 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20230712 | 185800 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20230712 | 185700 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20230712 | 185600 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20230712 | 185500 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20230712 | 185400 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20230712 | 185300 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20230712 | 185200 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20230712 | 185100 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20230712 | 185000 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20230712 | 184900 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20230712 | 184800 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20230712 | 184700 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20230712 | 184600 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20230712 | 184500 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20230712 | 184400 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20230712 | 184300 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20230712 | 184200 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20230712 | 184100 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20230712 | 184000 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20230712 | 183900 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20230712 | 183800 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 6872 |
| 33 | 20230712 | 183700 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20230712 | 183600 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20230712 | 183500 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20230712 | 183400 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20230712 | 183300 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20230712 | 183200 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20230712 | 183100 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20230712 | 183000 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20230712 | 182900 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20230712 | 182800 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20230712 | 182700 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20230712 | 182600 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20230712 | 182500 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20230712 | 182400 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20230712 | 182300 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20230712 | 182200 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20230712 | 182100 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20230712 | 182000 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20230712 | 181900 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20230712 | 181800 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20230712 | 181700 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20230712 | 181600 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20230712 | 181500 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20230712 | 181400 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20230712 | 181300 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20230712 | 181200 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20230712 | 181100 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20230712 | 181000 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20230712 | 180900 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20230712 | 180800 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 6872 |
| 63 | 20230712 | 180700 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20230712 | 180600 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20230712 | 180500 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20230712 | 180400 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20230712 | 180300 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20230712 | 180200 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20230712 | 180100 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20230712 | 180000 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20230712 | 175900 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20230712 | 175800 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20230712 | 175700 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20230712 | 175600 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20230712 | 175500 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20230712 | 175400 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20230712 | 175300 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20230712 | 175200 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20230712 | 175100 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20230712 | 175000 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20230712 | 174900 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20230712 | 174800 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20230712 | 174700 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20230712 | 174600 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20230712 | 174500 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20230712 | 174400 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20230712 | 174300 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20230712 | 174200 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20230712 | 174100 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20230712 | 174000 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20230712 | 173900 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20230712 | 173800 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 6872 |
| 93 | 20230712 | 173700 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20230712 | 173600 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20230712 | 173500 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20230712 | 173400 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20230712 | 173300 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20230712 | 173200 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20230712 | 173100 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20230712 | 173000 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20230712 | 172900 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20230712 | 172800 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20230712 | 172700 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20230712 | 172600 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20230712 | 172500 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20230712 | 172400 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20230712 | 172300 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20230712 | 172200 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20230712 | 172100 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20230712 | 172000 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20230712 | 171900 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20230712 | 171800 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20230712 | 171700 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20230712 | 171600 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20230712 | 171500 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20230712 | 171400 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20230712 | 171300 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20230712 | 171200 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20230712 | 171100 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20230712 | 171000 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20230712 | 170900 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20230712 | 170800 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 6872 |
| 123 | 20230712 | 170700 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20230712 | 170600 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20230712 | 170500 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20230712 | 170400 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20230712 | 170300 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20230712 | 170200 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20230712 | 170100 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20230712 | 170000 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20230712 | 165900 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20230712 | 165800 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20230712 | 165700 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20230712 | 165600 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20230712 | 165500 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20230712 | 165400 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20230712 | 165300 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20230712 | 165200 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20230712 | 165100 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20230712 | 165000 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20230712 | 164900 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20230712 | 164800 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20230712 | 164700 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20230712 | 164600 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20230712 | 164500 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20230712 | 164400 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20230712 | 164300 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20230712 | 164200 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20230712 | 164100 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20230712 | 164000 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20230712 | 163900 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20230712 | 163800 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 6872 |
| 153 | 20230712 | 163700 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20230712 | 163600 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20230712 | 163500 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20230712 | 163400 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20230712 | 163300 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20230712 | 163200 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20230712 | 163100 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20230712 | 163000 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20230712 | 162900 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20230712 | 162800 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20230712 | 162700 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20230712 | 162600 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20230712 | 162500 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20230712 | 162400 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20230712 | 162300 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20230712 | 162200 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20230712 | 162100 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20230712 | 162000 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20230712 | 161900 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20230712 | 161800 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20230712 | 161700 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20230712 | 161600 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20230712 | 161500 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20230712 | 161400 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20230712 | 161300 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20230712 | 161200 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20230712 | 161100 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20230712 | 161000 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20230712 | 160900 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20230712 | 160800 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 6872 |
| 183 | 20230712 | 160700 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20230712 | 160600 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20230712 | 160500 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20230712 | 160400 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20230712 | 160300 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20230712 | 160200 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20230712 | 160100 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20230712 | 160000 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20230712 | 155900 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20230712 | 155800 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20230712 | 155700 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20230712 | 155600 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20230712 | 155500 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20230712 | 155400 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20230712 | 155300 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20230712 | 155200 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20230712 | 155100 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20230712 | 155000 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20230712 | 154900 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20230712 | 154800 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20230712 | 154700 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20230712 | 154600 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20230712 | 154500 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20230712 | 154400 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20230712 | 154300 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20230712 | 154200 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20230712 | 154100 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20230712 | 154000 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20230712 | 153900 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20230712 | 153800 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 6872 |
| 213 | 20230712 | 153700 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20230712 | 153600 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20230712 | 153500 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20230712 | 153400 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20230712 | 153300 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20230712 | 153200 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20230712 | 153100 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20230712 | 153000 | 5143533270 | 10680 | 10680 | 10680 | 10680 | 6872 |
| 221 | 20230712 | 152900 | 5070140310 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20230712 | 152800 | 5070140310 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20230712 | 152700 | 5070140310 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20230712 | 152600 | 5070140310 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20230712 | 152500 | 5070140310 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20230712 | 152400 | 5070140310 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20230712 | 152300 | 5070140310 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20230712 | 152200 | 5070140310 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20230712 | 152100 | 5070140310 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20230712 | 152000 | 5070140310 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20230712 | 151900 | 5070140310 | 10680 | 10660 | 10680 | 10650 | 1178 |
| 232 | 20230712 | 151800 | 5057575130 | 10660 | 10690 | 10690 | 10660 | 1660 |
| 233 | 20230712 | 151700 | 5039869610 | 10700 | 10700 | 10700 | 10690 | 1550 |
| 234 | 20230712 | 151600 | 5023292160 | 10700 | 10700 | 10700 | 10690 | 895 |
| 235 | 20230712 | 151500 | 5013715760 | 10700 | 10700 | 10700 | 10700 | 1870 |
| 236 | 20230712 | 151400 | 4993706760 | 10700 | 10690 | 10700 | 10690 | 376 |
| 237 | 20230712 | 151300 | 4989684340 | 10700 | 10690 | 10700 | 10690 | 2013 |
| 238 | 20230712 | 151200 | 4968158070 | 10680 | 10690 | 10690 | 10680 | 451 |
| 239 | 20230712 | 151100 | 4963339210 | 10690 | 10690 | 10700 | 10680 | 867 |
| 240 | 20230712 | 151000 | 4954071610 | 10700 | 10700 | 10700 | 10690 | 476 |
| 241 | 20230712 | 150900 | 4948980360 | 10700 | 10700 | 10700 | 10700 | 641 |
| 242 | 20230712 | 150800 | 4942121660 | 10700 | 10700 | 10700 | 10700 | 150 |
| 243 | 20230712 | 150700 | 4940516660 | 10700 | 10690 | 10700 | 10680 | 809 |
| 244 | 20230712 | 150600 | 4931869320 | 10690 | 10690 | 10690 | 10690 | 206 |
| 245 | 20230712 | 150500 | 4929667180 | 10690 | 10660 | 10690 | 10660 | 441 |
| 246 | 20230712 | 150400 | 4924961270 | 10650 | 10730 | 10740 | 10650 | 11951 |
| 247 | 20230712 | 150300 | 4796987650 | 10720 | 10730 | 10730 | 10720 | 408 |
| 248 | 20230712 | 150200 | 4792610120 | 10730 | 10730 | 10730 | 10720 | 1988 |
| 249 | 20230712 | 150100 | 4771286960 | 10720 | 10730 | 10730 | 10720 | 635 |
| 250 | 20230712 | 150000 | 4764474940 | 10720 | 10730 | 10730 | 10720 | 703 |
| 251 | 20230712 | 145900 | 4756933930 | 10730 | 10730 | 10730 | 10720 | 2044 |
| 252 | 20230712 | 145800 | 4735006470 | 10730 | 10740 | 10740 | 10720 | 3186 |
| 253 | 20230712 | 145700 | 4700816430 | 10730 | 10730 | 10740 | 10730 | 1014 |
| 254 | 20230712 | 145600 | 4689931780 | 10730 | 10740 | 10740 | 10730 | 905 |
| 255 | 20230712 | 145500 | 4680215070 | 10740 | 10730 | 10740 | 10730 | 3579 |
| 256 | 20230712 | 145400 | 4641805180 | 10730 | 10720 | 10730 | 10720 | 1926 |
| 257 | 20230712 | 145300 | 4621153590 | 10720 | 10720 | 10730 | 10720 | 679 |
| 258 | 20230712 | 145200 | 4613873730 | 10720 | 10730 | 10730 | 10720 | 2794 |
| 259 | 20230712 | 145100 | 4583902030 | 10730 | 10720 | 10730 | 10720 | 2843 |
| 260 | 20230712 | 145000 | 4553420850 | 10710 | 10720 | 10720 | 10710 | 273 |
| 261 | 20230712 | 144900 | 4550494390 | 10720 | 10720 | 10720 | 10710 | 682 |
| 262 | 20230712 | 144800 | 4543183600 | 10720 | 10720 | 10720 | 10710 | 560 |
| 263 | 20230712 | 144700 | 4537182390 | 10720 | 10720 | 10720 | 10720 | 353 |
| 264 | 20230712 | 144600 | 4533398230 | 10720 | 10720 | 10720 | 10720 | 643 |
| 265 | 20230712 | 144500 | 4526505270 | 10720 | 10720 | 10720 | 10720 | 367 |
| 266 | 20230712 | 144400 | 4522571030 | 10720 | 10720 | 10720 | 10710 | 753 |
| 267 | 20230712 | 144300 | 4514501740 | 10720 | 10720 | 10720 | 10710 | 636 |
| 268 | 20230712 | 144200 | 4507686640 | 10720 | 10720 | 10720 | 10710 | 839 |
| 269 | 20230712 | 144100 | 4498696210 | 10720 | 10710 | 10720 | 10710 | 1804 |
| 270 | 20230712 | 144000 | 4479370060 | 10710 | 10710 | 10710 | 10710 | 421 |
| 271 | 20230712 | 143900 | 4474861150 | 10710 | 10710 | 10710 | 10710 | 1550 |
| 272 | 20230712 | 143800 | 4458260650 | 10710 | 10710 | 10710 | 10700 | 501 |
| 273 | 20230712 | 143700 | 4452894950 | 10710 | 10710 | 10710 | 10710 | 991 |
| 274 | 20230712 | 143600 | 4442281340 | 10710 | 10700 | 10710 | 10690 | 1574 |
| 275 | 20230712 | 143500 | 4425436230 | 10700 | 10700 | 10700 | 10690 | 2734 |
| 276 | 20230712 | 143400 | 4396183330 | 10700 | 10700 | 10700 | 10700 | 111 |
| 277 | 20230712 | 143300 | 4394995630 | 10700 | 10690 | 10700 | 10690 | 698 |
| 278 | 20230712 | 143200 | 4387527970 | 10700 | 10700 | 10700 | 10700 | 504 |
| 279 | 20230712 | 143100 | 4382135170 | 10700 | 10700 | 10700 | 10690 | 389 |
| 280 | 20230712 | 143000 | 4377973760 | 10700 | 10690 | 10700 | 10680 | 7563 |
| 281 | 20230712 | 142900 | 4297112510 | 10690 | 10690 | 10690 | 10690 | 189 |
| 282 | 20230712 | 142800 | 4295092100 | 10690 | 10690 | 10690 | 10680 | 408 |
| 283 | 20230712 | 142700 | 4290731850 | 10690 | 10690 | 10690 | 10680 | 348 |
| 284 | 20230712 | 142600 | 4287012540 | 10690 | 10690 | 10690 | 10690 | 156 |
| 285 | 20230712 | 142500 | 4285344900 | 10690 | 10690 | 10690 | 10680 | 590 |
| 286 | 20230712 | 142400 | 4279037820 | 10690 | 10690 | 10690 | 10690 | 863 |
| 287 | 20230712 | 142300 | 4269812350 | 10690 | 10690 | 10690 | 10680 | 614 |
| 288 | 20230712 | 142200 | 4263251690 | 10690 | 10680 | 10690 | 10680 | 425 |
| 289 | 20230712 | 142100 | 4258710480 | 10690 | 10700 | 10700 | 10680 | 2324 |
| 290 | 20230712 | 142000 | 4233865820 | 10700 | 10700 | 10700 | 10690 | 369 |
| 291 | 20230712 | 141900 | 4229919430 | 10700 | 10700 | 10700 | 10690 | 783 |
| 292 | 20230712 | 141800 | 4221543070 | 10700 | 10700 | 10700 | 10690 | 717 |
| 293 | 20230712 | 141700 | 4213871270 | 10700 | 10690 | 10700 | 10690 | 442 |
| 294 | 20230712 | 141600 | 4209142870 | 10700 | 10700 | 10700 | 10690 | 324 |
| 295 | 20230712 | 141500 | 4205677490 | 10700 | 10700 | 10700 | 10700 | 288 |
| 296 | 20230712 | 141400 | 4202595890 | 10700 | 10690 | 10700 | 10690 | 1206 |
| 297 | 20230712 | 141300 | 4189691790 | 10700 | 10700 | 10700 | 10690 | 323 |
| 298 | 20230712 | 141200 | 4186235790 | 10700 | 10700 | 10700 | 10690 | 310 |
| 299 | 20230712 | 141100 | 4182919970 | 10690 | 10700 | 10700 | 10690 | 817 |
| 300 | 20230712 | 141000 | 4174180600 | 10700 | 10700 | 10700 | 10690 | 1335 |
| 301 | 20230712 | 140900 | 4159899460 | 10700 | 10700 | 10700 | 10690 | 238 |
| 302 | 20230712 | 140800 | 4157354280 | 10700 | 10700 | 10710 | 10690 | 506 |
| 303 | 20230712 | 140700 | 4151940440 | 10700 | 10680 | 10710 | 10680 | 1678 |
| 304 | 20230712 | 140600 | 4134004330 | 10680 | 10680 | 10710 | 10670 | 7739 |
| 305 | 20230712 | 140500 | 4051228610 | 10670 | 10690 | 10690 | 10670 | 1793 |
| 306 | 20230712 | 140400 | 4032075210 | 10680 | 10690 | 10690 | 10680 | 281 |
| 307 | 20230712 | 140300 | 4029072320 | 10690 | 10680 | 10690 | 10680 | 944 |
| 308 | 20230712 | 140200 | 4018987020 | 10690 | 10690 | 10690 | 10680 | 199 |
| 309 | 20230712 | 140100 | 4016860210 | 10690 | 10680 | 10690 | 10680 | 439 |
| 310 | 20230712 | 140000 | 4012169650 | 10690 | 10690 | 10690 | 10690 | 178 |
| 311 | 20230712 | 135900 | 4010266830 | 10690 | 10690 | 10690 | 10680 | 359 |
| 312 | 20230712 | 135800 | 4006430580 | 10690 | 10670 | 10690 | 10670 | 1044 |
| 313 | 20230712 | 135700 | 3995287500 | 10670 | 10660 | 10670 | 10660 | 218 |
| 314 | 20230712 | 135600 | 3992961690 | 10670 | 10680 | 10690 | 10670 | 1391 |
| 315 | 20230712 | 135500 | 3978114780 | 10680 | 10680 | 10690 | 10670 | 2039 |
| 316 | 20230712 | 135400 | 3956332680 | 10680 | 10680 | 10680 | 10680 | 105 |
| 317 | 20230712 | 135300 | 3955211280 | 10680 | 10680 | 10680 | 10670 | 151 |
| 318 | 20230712 | 135200 | 3953598700 | 10680 | 10670 | 10680 | 10660 | 1025 |
| 319 | 20230712 | 135100 | 3942657610 | 10670 | 10660 | 10670 | 10660 | 321 |
| 320 | 20230712 | 135000 | 3939234110 | 10670 | 10680 | 10680 | 10670 | 1715 |
| 321 | 20230712 | 134900 | 3920932360 | 10680 | 10670 | 10680 | 10670 | 188 |
| 322 | 20230712 | 134800 | 3918925500 | 10680 | 10680 | 10680 | 10680 | 86 |
| 323 | 20230712 | 134700 | 3918007020 | 10680 | 10680 | 10680 | 10680 | 29 |
| 324 | 20230712 | 134600 | 3917697300 | 10680 | 10670 | 10680 | 10670 | 191 |
| 325 | 20230712 | 134500 | 3915658390 | 10670 | 10680 | 10680 | 10670 | 202 |
| 326 | 20230712 | 134400 | 3913502580 | 10670 | 10690 | 10690 | 10670 | 2515 |
| 327 | 20230712 | 134300 | 3886645760 | 10680 | 10680 | 10690 | 10680 | 1114 |
| 328 | 20230712 | 134200 | 3874748230 | 10690 | 10690 | 10690 | 10680 | 187 |
| 329 | 20230712 | 134100 | 3872750130 | 10690 | 10690 | 10690 | 10680 | 198 |
| 330 | 20230712 | 134000 | 3870633520 | 10680 | 10690 | 10690 | 10680 | 262 |
| 331 | 20230712 | 133900 | 3867834610 | 10690 | 10690 | 10690 | 10680 | 434 |
| 332 | 20230712 | 133800 | 3863197220 | 10690 | 10680 | 10690 | 10680 | 1454 |
| 333 | 20230712 | 133700 | 3847657100 | 10690 | 10690 | 10690 | 10680 | 638 |
| 334 | 20230712 | 133600 | 3840839880 | 10690 | 10690 | 10690 | 10680 | 259 |
| 335 | 20230712 | 133500 | 3838072490 | 10690 | 10690 | 10690 | 10690 | 154 |
| 336 | 20230712 | 133400 | 3836426230 | 10690 | 10690 | 10690 | 10680 | 1065 |
| 337 | 20230712 | 133300 | 3825046980 | 10690 | 10690 | 10700 | 10690 | 320 |
| 338 | 20230712 | 133200 | 3821625940 | 10690 | 10690 | 10700 | 10690 | 904 |
| 339 | 20230712 | 133100 | 3811961070 | 10700 | 10690 | 10700 | 10690 | 267 |
| 340 | 20230712 | 133000 | 3809106120 | 10690 | 10690 | 10700 | 10690 | 1505 |
| 341 | 20230712 | 132900 | 3793014590 | 10680 | 10690 | 10700 | 10680 | 1576 |
| 342 | 20230712 | 132800 | 3776166820 | 10690 | 10690 | 10690 | 10690 | 203 |
| 343 | 20230712 | 132700 | 3773996750 | 10690 | 10690 | 10690 | 10690 | 217 |
| 344 | 20230712 | 132600 | 3771677020 | 10690 | 10690 | 10690 | 10690 | 1441 |
| 345 | 20230712 | 132500 | 3756272730 | 10690 | 10690 | 10690 | 10680 | 172 |
| 346 | 20230712 | 132400 | 3754435050 | 10690 | 10690 | 10690 | 10680 | 359 |
| 347 | 20230712 | 132300 | 3750598090 | 10690 | 10680 | 10690 | 10680 | 1017 |
| 348 | 20230712 | 132200 | 3739726460 | 10680 | 10690 | 10690 | 10680 | 100 |
| 349 | 20230712 | 132100 | 3738657560 | 10690 | 10690 | 10690 | 10680 | 376 |
| 350 | 20230712 | 132000 | 3734639090 | 10690 | 10670 | 10690 | 10670 | 290 |
| 351 | 20230712 | 131900 | 3731540870 | 10690 | 10660 | 10690 | 10660 | 866 |
| 352 | 20230712 | 131800 | 3722297560 | 10660 | 10680 | 10690 | 10660 | 2676 |
| 353 | 20230712 | 131700 | 3693737350 | 10680 | 10670 | 10680 | 10670 | 1002 |
| 354 | 20230712 | 131600 | 3683037580 | 10680 | 10680 | 10680 | 10680 | 141 |
| 355 | 20230712 | 131500 | 3681531700 | 10680 | 10680 | 10690 | 10670 | 395 |
| 356 | 20230712 | 131400 | 3677313390 | 10690 | 10690 | 10690 | 10690 | 300 |
| 357 | 20230712 | 131300 | 3674106390 | 10690 | 10680 | 10690 | 10670 | 1138 |
| 358 | 20230712 | 131200 | 3661952840 | 10680 | 10680 | 10680 | 10680 | 353 |
| 359 | 20230712 | 131100 | 3658182800 | 10680 | 10680 | 10680 | 10680 | 56 |
| 360 | 20230712 | 131000 | 3657584720 | 10680 | 10690 | 10690 | 10670 | 215 |
| 361 | 20230712 | 130900 | 3655288950 | 10680 | 10680 | 10690 | 10670 | 3380 |
| 362 | 20230712 | 130800 | 3619187300 | 10670 | 10680 | 10680 | 10670 | 7 |
| 363 | 20230712 | 130700 | 3619112580 | 10680 | 10680 | 10680 | 10670 | 302 |
| 364 | 20230712 | 130600 | 3615889240 | 10680 | 10680 | 10680 | 10670 | 493 |
| 365 | 20230712 | 130500 | 3610624770 | 10680 | 10680 | 10680 | 10670 | 264 |
| 366 | 20230712 | 130400 | 3607806630 | 10680 | 10680 | 10680 | 10660 | 952 |
| 367 | 20230712 | 130300 | 3597643350 | 10680 | 10660 | 10680 | 10660 | 1823 |
| 368 | 20230712 | 130200 | 3578189250 | 10670 | 10670 | 10670 | 10660 | 261 |
| 369 | 20230712 | 130100 | 3575404390 | 10670 | 10660 | 10670 | 10660 | 505 |
| 370 | 20230712 | 130000 | 3570019440 | 10670 | 10670 | 10670 | 10670 | 147 |
| 371 | 20230712 | 125900 | 3568450950 | 10670 | 10670 | 10670 | 10670 | 37 |
| 372 | 20230712 | 125800 | 3568056160 | 10670 | 10670 | 10670 | 10670 | 110 |
| 373 | 20230712 | 125700 | 3566882460 | 10670 | 10670 | 10670 | 10670 | 55 |
| 374 | 20230712 | 125600 | 3566295610 | 10670 | 10670 | 10670 | 10660 | 173 |
| 375 | 20230712 | 125500 | 3564450700 | 10660 | 10670 | 10670 | 10660 | 200 |
| 376 | 20230712 | 125400 | 3562317740 | 10670 | 10680 | 10680 | 10670 | 244 |
| 377 | 20230712 | 125300 | 3559713300 | 10660 | 10660 | 10690 | 10660 | 1847 |
| 378 | 20230712 | 125200 | 3539989750 | 10660 | 10660 | 10660 | 10650 | 165 |
| 379 | 20230712 | 125100 | 3538230940 | 10660 | 10660 | 10660 | 10650 | 468 |
| 380 | 20230712 | 125000 | 3533243270 | 10660 | 10660 | 10660 | 10660 | 83 |
| 381 | 20230712 | 124900 | 3532358490 | 10660 | 10650 | 10660 | 10650 | 7 |
| 382 | 20230712 | 124800 | 3532283880 | 10660 | 10660 | 10660 | 10650 | 993 |
| 383 | 20230712 | 124700 | 3521705200 | 10660 | 10660 | 10660 | 10660 | 71 |
| 384 | 20230712 | 124600 | 3520948340 | 10660 | 10660 | 10660 | 10650 | 320 |
| 385 | 20230712 | 124500 | 3517539490 | 10660 | 10670 | 10680 | 10640 | 4531 |
| 386 | 20230712 | 124400 | 3469236070 | 10680 | 10680 | 10680 | 10680 | 270 |
| 387 | 20230712 | 124300 | 3466352470 | 10670 | 10680 | 10680 | 10670 | 55 |
| 388 | 20230712 | 124200 | 3465765580 | 10680 | 10670 | 10680 | 10670 | 169 |
| 389 | 20230712 | 124100 | 3463961600 | 10670 | 10680 | 10680 | 10670 | 1474 |
| 390 | 20230712 | 124000 | 3448231750 | 10680 | 10690 | 10690 | 10680 | 1773 |
| 391 | 20230712 | 123900 | 3429288060 | 10690 | 10690 | 10690 | 10680 | 2373 |
| 392 | 20230712 | 123800 | 3403924090 | 10700 | 10700 | 10700 | 10690 | 789 |
| 393 | 20230712 | 123700 | 3395487250 | 10700 | 10710 | 10710 | 10700 | 4417 |
| 394 | 20230712 | 123600 | 3348219630 | 10710 | 10710 | 10710 | 10710 | 63 |
| 395 | 20230712 | 123500 | 3347544900 | 10700 | 10710 | 10710 | 10700 | 65 |
| 396 | 20230712 | 123400 | 3346848760 | 10710 | 10710 | 10710 | 10700 | 402 |
| 397 | 20230712 | 123300 | 3342543990 | 10710 | 10720 | 10720 | 10700 | 3508 |
| 398 | 20230712 | 123200 | 3304972780 | 10720 | 10710 | 10720 | 10710 | 274 |
| 399 | 20230712 | 123100 | 3302035600 | 10720 | 10710 | 10720 | 10710 | 6 |
| 400 | 20230712 | 123000 | 3301971300 | 10720 | 10710 | 10720 | 10710 | 11 |
| 401 | 20230712 | 122900 | 3301853390 | 10720 | 10710 | 10720 | 10710 | 275 |
| 402 | 20230712 | 122800 | 3298906750 | 10720 | 10720 | 10720 | 10720 | 15 |
| 403 | 20230712 | 122700 | 3298745950 | 10710 | 10720 | 10720 | 10710 | 106 |
| 404 | 20230712 | 122600 | 3297610520 | 10720 | 10720 | 10720 | 10710 | 1983 |
| 405 | 20230712 | 122500 | 3276364610 | 10720 | 10720 | 10720 | 10720 | 222 |
| 406 | 20230712 | 122400 | 3273984770 | 10720 | 10710 | 10720 | 10710 | 779 |
| 407 | 20230712 | 122300 | 3265638140 | 10710 | 10700 | 10710 | 10700 | 1902 |
| 408 | 20230712 | 122200 | 3245280710 | 10700 | 10700 | 10700 | 10700 | 1068 |
| 409 | 20230712 | 122100 | 3233853110 | 10700 | 10690 | 10700 | 10690 | 685 |
| 410 | 20230712 | 122000 | 3226527550 | 10690 | 10680 | 10690 | 10680 | 170 |
| 411 | 20230712 | 121900 | 3224711260 | 10680 | 10700 | 10700 | 10670 | 107 |
| 412 | 20230712 | 121800 | 3223568650 | 10700 | 10690 | 10700 | 10670 | 406 |
| 413 | 20230712 | 121700 | 3219229070 | 10690 | 10700 | 10700 | 10670 | 2709 |
| 414 | 20230712 | 121600 | 3190277200 | 10690 | 10690 | 10700 | 10690 | 202 |
| 415 | 20230712 | 121500 | 3188116820 | 10700 | 10690 | 10700 | 10690 | 255 |
| 416 | 20230712 | 121400 | 3185388960 | 10700 | 10700 | 10700 | 10690 | 475 |
| 417 | 20230712 | 121300 | 3180307010 | 10710 | 10710 | 10710 | 10700 | 833 |
| 418 | 20230712 | 121200 | 3171391380 | 10710 | 10710 | 10710 | 10710 | 137 |
| 419 | 20230712 | 121100 | 3169924110 | 10710 | 10710 | 10710 | 10700 | 710 |
| 420 | 20230712 | 121000 | 3162320510 | 10710 | 10700 | 10710 | 10700 | 740 |
| 421 | 20230712 | 120900 | 3154402480 | 10700 | 10700 | 10700 | 10700 | 34 |
| 422 | 20230712 | 120800 | 3154038680 | 10700 | 10700 | 10700 | 10690 | 1136 |
| 423 | 20230712 | 120700 | 3141884520 | 10690 | 10700 | 10700 | 10690 | 198 |
| 424 | 20230712 | 120600 | 3139765970 | 10700 | 10690 | 10700 | 10690 | 206 |
| 425 | 20230712 | 120500 | 3137563610 | 10680 | 10670 | 10680 | 10670 | 717 |
| 426 | 20230712 | 120400 | 3129907760 | 10670 | 10670 | 10670 | 10660 | 1558 |
| 427 | 20230712 | 120300 | 3113284630 | 10660 | 10680 | 10680 | 10660 | 462 |
| 428 | 20230712 | 120200 | 3108355950 | 10680 | 10700 | 10700 | 10680 | 2684 |
| 429 | 20230712 | 120100 | 3079665030 | 10700 | 10700 | 10720 | 10700 | 775 |
| 430 | 20230712 | 120000 | 3071370650 | 10710 | 10720 | 10720 | 10700 | 1420 |
| 431 | 20230712 | 115900 | 3056164620 | 10720 | 10710 | 10720 | 10710 | 348 |
| 432 | 20230712 | 115800 | 3052436280 | 10710 | 10710 | 10710 | 10700 | 619 |
| 433 | 20230712 | 115700 | 3045810590 | 10700 | 10700 | 10710 | 10700 | 462 |
| 434 | 20230712 | 115600 | 3040865800 | 10700 | 10710 | 10710 | 10700 | 490 |
| 435 | 20230712 | 115500 | 3035619770 | 10710 | 10720 | 10720 | 10710 | 619 |
| 436 | 20230712 | 115400 | 3028989210 | 10720 | 10710 | 10720 | 10710 | 186 |
| 437 | 20230712 | 115300 | 3026996530 | 10720 | 10710 | 10720 | 10700 | 2109 |
| 438 | 20230712 | 115200 | 3004409010 | 10710 | 10700 | 10710 | 10700 | 1613 |
| 439 | 20230712 | 115100 | 2987148820 | 10700 | 10700 | 10700 | 10690 | 280 |
| 440 | 20230712 | 115000 | 2984155270 | 10700 | 10690 | 10700 | 10690 | 2068 |
| 441 | 20230712 | 114900 | 2962029900 | 10690 | 10700 | 10700 | 10690 | 711 |
| 442 | 20230712 | 114800 | 2954423760 | 10700 | 10690 | 10700 | 10690 | 919 |
| 443 | 20230712 | 114700 | 2944599450 | 10690 | 10690 | 10700 | 10660 | 14105 |
| 444 | 20230712 | 114600 | 2793786900 | 10690 | 10680 | 10690 | 10670 | 798 |
| 445 | 20230712 | 114500 | 2785261660 | 10680 | 10680 | 10680 | 10670 | 112 |
| 446 | 20230712 | 114400 | 2784066000 | 10670 | 10690 | 10690 | 10670 | 236 |
| 447 | 20230712 | 114300 | 2781544640 | 10670 | 10680 | 10680 | 10670 | 1437 |
| 448 | 20230712 | 114200 | 2766199370 | 10680 | 10680 | 10680 | 10680 | 17 |
| 449 | 20230712 | 114100 | 2766017810 | 10670 | 10670 | 10680 | 10670 | 178 |
| 450 | 20230712 | 114000 | 2764117340 | 10680 | 10680 | 10680 | 10670 | 1137 |
| 451 | 20230712 | 113900 | 2751975120 | 10680 | 10680 | 10690 | 10670 | 611 |
| 452 | 20230712 | 113800 | 2745451280 | 10680 | 10680 | 10680 | 10670 | 231 |
| 453 | 20230712 | 113700 | 2742984300 | 10690 | 10680 | 10690 | 10670 | 2548 |
| 454 | 20230712 | 113600 | 2715766780 | 10650 | 10660 | 10680 | 10650 | 7209 |
| 455 | 20230712 | 113500 | 2638907630 | 10650 | 10650 | 10660 | 10650 | 247 |
| 456 | 20230712 | 113400 | 2636276990 | 10650 | 10660 | 10660 | 10650 | 919 |
| 457 | 20230712 | 113300 | 2626487920 | 10660 | 10660 | 10660 | 10660 | 138 |
| 458 | 20230712 | 113200 | 2625016840 | 10660 | 10640 | 10660 | 10640 | 1836 |
| 459 | 20230712 | 113100 | 2605464560 | 10650 | 10640 | 10650 | 10640 | 1695 |
| 460 | 20230712 | 113000 | 2587429750 | 10640 | 10640 | 10640 | 10640 | 241 |
| 461 | 20230712 | 112900 | 2584865510 | 10640 | 10640 | 10640 | 10630 | 722 |
| 462 | 20230712 | 112800 | 2577185430 | 10630 | 10630 | 10640 | 10630 | 1634 |
| 463 | 20230712 | 112700 | 2559815610 | 10630 | 10630 | 10630 | 10630 | 425 |
| 464 | 20230712 | 112600 | 2555297860 | 10630 | 10630 | 10630 | 10620 | 21 |
| 465 | 20230712 | 112500 | 2555074640 | 10620 | 10630 | 10630 | 10620 | 231 |
| 466 | 20230712 | 112400 | 2552620760 | 10630 | 10630 | 10640 | 10620 | 1324 |
| 467 | 20230712 | 112300 | 2538547390 | 10630 | 10630 | 10640 | 10620 | 1194 |
| 468 | 20230712 | 112200 | 2525855960 | 10630 | 10630 | 10630 | 10620 | 2133 |
| 469 | 20230712 | 112100 | 2503202410 | 10620 | 10620 | 10630 | 10620 | 915 |
| 470 | 20230712 | 112000 | 2493480060 | 10620 | 10640 | 10640 | 10620 | 2052 |
| 471 | 20230712 | 111900 | 2471671200 | 10630 | 10640 | 10640 | 10630 | 2158 |
| 472 | 20230712 | 111800 | 2448731460 | 10640 | 10640 | 10640 | 10630 | 144 |
| 473 | 20230712 | 111700 | 2447200300 | 10640 | 10640 | 10640 | 10630 | 54 |
| 474 | 20230712 | 111600 | 2446625960 | 10640 | 10640 | 10640 | 10630 | 215 |
| 475 | 20230712 | 111500 | 2444340040 | 10640 | 10640 | 10640 | 10630 | 413 |
| 476 | 20230712 | 111400 | 2439947470 | 10640 | 10630 | 10640 | 10630 | 104 |
| 477 | 20230712 | 111300 | 2438841310 | 10630 | 10620 | 10630 | 10620 | 794 |
| 478 | 20230712 | 111200 | 2430408690 | 10620 | 10620 | 10620 | 10610 | 78 |
| 479 | 20230712 | 111100 | 2429580630 | 10620 | 10620 | 10620 | 10610 | 120 |
| 480 | 20230712 | 111000 | 2428306290 | 10620 | 10620 | 10620 | 10620 | 256 |
| 481 | 20230712 | 110900 | 2425587570 | 10610 | 10620 | 10620 | 10610 | 481 |
| 482 | 20230712 | 110800 | 2420479450 | 10630 | 10630 | 10630 | 10620 | 217 |
| 483 | 20230712 | 110700 | 2418173770 | 10640 | 10630 | 10640 | 10620 | 1087 |
| 484 | 20230712 | 110600 | 2406615730 | 10630 | 10630 | 10630 | 10620 | 1200 |
| 485 | 20230712 | 110500 | 2393859930 | 10640 | 10640 | 10640 | 10640 | 230 |
| 486 | 20230712 | 110400 | 2391412730 | 10640 | 10640 | 10640 | 10640 | 269 |
| 487 | 20230712 | 110300 | 2388550570 | 10650 | 10640 | 10650 | 10630 | 365 |
| 488 | 20230712 | 110200 | 2384667450 | 10640 | 10640 | 10640 | 10640 | 654 |
| 489 | 20230712 | 110100 | 2377708890 | 10630 | 10630 | 10640 | 10630 | 42 |
| 490 | 20230712 | 110000 | 2377262210 | 10640 | 10650 | 10650 | 10640 | 524 |
| 491 | 20230712 | 105900 | 2371686680 | 10640 | 10640 | 10640 | 10640 | 1049 |
| 492 | 20230712 | 105800 | 2360525320 | 10640 | 10640 | 10640 | 10630 | 237 |
| 493 | 20230712 | 105700 | 2358005440 | 10640 | 10640 | 10640 | 10640 | 72 |
| 494 | 20230712 | 105600 | 2357239360 | 10640 | 10630 | 10640 | 10630 | 348 |
| 495 | 20230712 | 105500 | 2353536970 | 10640 | 10630 | 10640 | 10630 | 38 |
| 496 | 20230712 | 105400 | 2353132730 | 10640 | 10650 | 10650 | 10630 | 287 |
| 497 | 20230712 | 105300 | 2350079120 | 10650 | 10640 | 10650 | 10630 | 2592 |
| 498 | 20230712 | 105200 | 2322501030 | 10640 | 10640 | 10640 | 10630 | 502 |
| 499 | 20230712 | 105100 | 2317163860 | 10640 | 10630 | 10640 | 10630 | 44 |
| 500 | 20230712 | 105000 | 2316695920 | 10630 | 10630 | 10640 | 10630 | 58 |
| 501 | 20230712 | 104900 | 2316079350 | 10640 | 10630 | 10640 | 10630 | 196 |
| 502 | 20230712 | 104800 | 2313995360 | 10630 | 10630 | 10650 | 10630 | 307 |
| 503 | 20230712 | 104700 | 2310731710 | 10650 | 10650 | 10650 | 10650 | 109 |
| 504 | 20230712 | 104600 | 2309570860 | 10660 | 10620 | 10660 | 10600 | 7521 |
| 505 | 20230712 | 104500 | 2229589410 | 10630 | 10640 | 10650 | 10620 | 3505 |
| 506 | 20230712 | 104400 | 2192301940 | 10640 | 10630 | 10640 | 10630 | 2294 |
| 507 | 20230712 | 104300 | 2167916250 | 10630 | 10630 | 10630 | 10630 | 12 |
| 508 | 20230712 | 104200 | 2167788690 | 10630 | 10630 | 10630 | 10620 | 153 |
| 509 | 20230712 | 104100 | 2166162500 | 10630 | 10640 | 10650 | 10630 | 446 |
| 510 | 20230712 | 104000 | 2161418370 | 10640 | 10620 | 10650 | 10620 | 3036 |
| 511 | 20230712 | 103900 | 2129139520 | 10620 | 10620 | 10620 | 10610 | 800 |
| 512 | 20230712 | 103800 | 2120647490 | 10610 | 10610 | 10620 | 10610 | 388 |
| 513 | 20230712 | 103700 | 2116530500 | 10610 | 10610 | 10610 | 10600 | 759 |
| 514 | 20230712 | 103600 | 2108478440 | 10610 | 10590 | 10610 | 10590 | 1739 |
| 515 | 20230712 | 103500 | 2090047930 | 10590 | 10590 | 10590 | 10570 | 412 |
| 516 | 20230712 | 103400 | 2085688840 | 10580 | 10590 | 10590 | 10580 | 511 |
| 517 | 20230712 | 103300 | 2080281210 | 10590 | 10580 | 10590 | 10580 | 215 |
| 518 | 20230712 | 103200 | 2078005240 | 10600 | 10560 | 10610 | 10560 | 179 |
| 519 | 20230712 | 103100 | 2076114510 | 10560 | 10610 | 10610 | 10550 | 2485 |
| 520 | 20230712 | 103000 | 2049796310 | 10600 | 10620 | 10620 | 10600 | 1333 |
| 521 | 20230712 | 102900 | 2035663720 | 10600 | 10630 | 10630 | 10600 | 1032 |
| 522 | 20230712 | 102800 | 2024718100 | 10620 | 10620 | 10620 | 10620 | 983 |
| 523 | 20230712 | 102700 | 2014278640 | 10620 | 10630 | 10630 | 10610 | 795 |
| 524 | 20230712 | 102600 | 2005835460 | 10630 | 10620 | 10640 | 10620 | 575 |
| 525 | 20230712 | 102500 | 1999722730 | 10620 | 10620 | 10620 | 10620 | 146 |
| 526 | 20230712 | 102400 | 1998172210 | 10620 | 10610 | 10620 | 10610 | 486 |
| 527 | 20230712 | 102300 | 1993014580 | 10610 | 10610 | 10610 | 10610 | 386 |
| 528 | 20230712 | 102200 | 1988919120 | 10610 | 10620 | 10620 | 10610 | 275 |
| 529 | 20230712 | 102100 | 1986001280 | 10620 | 10610 | 10620 | 10610 | 1270 |
| 530 | 20230712 | 102000 | 1972525590 | 10610 | 10590 | 10610 | 10590 | 1797 |
| 531 | 20230712 | 101900 | 1953486420 | 10590 | 10590 | 10610 | 10580 | 428 |
| 532 | 20230712 | 101800 | 1948954370 | 10590 | 10630 | 10640 | 10590 | 4586 |
| 533 | 20230712 | 101700 | 1900271830 | 10630 | 10640 | 10640 | 10630 | 222 |
| 534 | 20230712 | 101600 | 1897911390 | 10630 | 10620 | 10630 | 10620 | 308 |
| 535 | 20230712 | 101500 | 1894638790 | 10620 | 10630 | 10630 | 10620 | 169 |
| 536 | 20230712 | 101400 | 1892843220 | 10630 | 10630 | 10630 | 10630 | 220 |
| 537 | 20230712 | 101300 | 1890504620 | 10630 | 10610 | 10630 | 10610 | 539 |
| 538 | 20230712 | 101200 | 1884785230 | 10610 | 10610 | 10620 | 10610 | 370 |
| 539 | 20230712 | 101100 | 1880857620 | 10620 | 10640 | 10640 | 10620 | 390 |
| 540 | 20230712 | 101000 | 1876712380 | 10640 | 10650 | 10650 | 10640 | 68 |
| 541 | 20230712 | 100900 | 1875988570 | 10640 | 10630 | 10660 | 10630 | 233 |
| 542 | 20230712 | 100800 | 1873508610 | 10630 | 10610 | 10660 | 10600 | 6463 |
| 543 | 20230712 | 100700 | 1804895630 | 10610 | 10610 | 10610 | 10600 | 980 |
| 544 | 20230712 | 100600 | 1794503410 | 10600 | 10600 | 10610 | 10600 | 5161 |
| 545 | 20230712 | 100500 | 1739751140 | 10600 | 10600 | 10600 | 10590 | 274 |
| 546 | 20230712 | 100400 | 1736846750 | 10600 | 10590 | 10600 | 10590 | 1308 |
| 547 | 20230712 | 100300 | 1722983770 | 10600 | 10600 | 10600 | 10510 | 3079 |
| 548 | 20230712 | 100200 | 1690486940 | 10600 | 10600 | 10610 | 10580 | 676 |
| 549 | 20230712 | 100100 | 1683323760 | 10600 | 10600 | 10600 | 10580 | 2601 |
| 550 | 20230712 | 100000 | 1655755260 | 10600 | 10600 | 10610 | 10580 | 2816 |
| 551 | 20230712 | 095900 | 1625911380 | 10610 | 10610 | 10610 | 10600 | 713 |
| 552 | 20230712 | 095800 | 1618349450 | 10610 | 10600 | 10610 | 10600 | 173 |
| 553 | 20230712 | 095700 | 1616515370 | 10610 | 10610 | 10610 | 10600 | 554 |
| 554 | 20230712 | 095600 | 1610641310 | 10610 | 10610 | 10620 | 10600 | 373 |
| 555 | 20230712 | 095500 | 1606683050 | 10610 | 10610 | 10610 | 10530 | 12860 |
| 556 | 20230712 | 095400 | 1470898930 | 10600 | 10600 | 10610 | 10600 | 1026 |
| 557 | 20230712 | 095300 | 1460023020 | 10600 | 10620 | 10630 | 10600 | 2245 |
| 558 | 20230712 | 095200 | 1436199880 | 10620 | 10670 | 10670 | 10620 | 271 |
| 559 | 20230712 | 095100 | 1433315660 | 10620 | 10670 | 10670 | 10620 | 2314 |
| 560 | 20230712 | 095000 | 1408667430 | 10680 | 10690 | 10690 | 10670 | 2558 |
| 561 | 20230712 | 094900 | 1381336110 | 10670 | 10690 | 10700 | 10670 | 2132 |
| 562 | 20230712 | 094800 | 1358560620 | 10700 | 10690 | 10700 | 10680 | 834 |
| 563 | 20230712 | 094700 | 1349646380 | 10690 | 10690 | 10700 | 10690 | 2522 |
| 564 | 20230712 | 094600 | 1322684770 | 10680 | 10690 | 10690 | 10670 | 911 |
| 565 | 20230712 | 094500 | 1312955980 | 10690 | 10690 | 10690 | 10690 | 695 |
| 566 | 20230712 | 094400 | 1305526430 | 10690 | 10690 | 10690 | 10680 | 944 |
| 567 | 20230712 | 094300 | 1295442370 | 10690 | 10680 | 10690 | 10680 | 428 |
| 568 | 20230712 | 094200 | 1290870890 | 10680 | 10680 | 10680 | 10670 | 880 |
| 569 | 20230712 | 094100 | 1281474620 | 10690 | 10680 | 10690 | 10680 | 1804 |
| 570 | 20230712 | 094000 | 1262203540 | 10680 | 10670 | 10690 | 10670 | 1479 |
| 571 | 20230712 | 093900 | 1246410500 | 10660 | 10680 | 10690 | 10660 | 876 |
| 572 | 20230712 | 093800 | 1237063270 | 10690 | 10730 | 10730 | 10690 | 2816 |
| 573 | 20230712 | 093700 | 1206913600 | 10730 | 10730 | 10740 | 10720 | 3052 |
| 574 | 20230712 | 093600 | 1174152840 | 10730 | 10620 | 10730 | 10620 | 16787 |
| 575 | 20230712 | 093500 | 995069000 | 10620 | 10620 | 10620 | 10610 | 406 |
| 576 | 20230712 | 093400 | 990757380 | 10620 | 10620 | 10620 | 10610 | 585 |
| 577 | 20230712 | 093300 | 984545020 | 10620 | 10620 | 10620 | 10610 | 1585 |
| 578 | 20230712 | 093200 | 967712330 | 10620 | 10620 | 10630 | 10620 | 2797 |
| 579 | 20230712 | 093100 | 938007780 | 10620 | 10610 | 10620 | 10610 | 1801 |
| 580 | 20230712 | 093000 | 918891120 | 10610 | 10610 | 10620 | 10610 | 946 |
| 581 | 20230712 | 092900 | 908853360 | 10620 | 10600 | 10620 | 10600 | 1719 |
| 582 | 20230712 | 092800 | 890607320 | 10610 | 10590 | 10610 | 10570 | 4091 |
| 583 | 20230712 | 092700 | 847232290 | 10590 | 10590 | 10600 | 10560 | 12504 |
| 584 | 20230712 | 092600 | 714968740 | 10590 | 10590 | 10590 | 10550 | 5028 |
| 585 | 20230712 | 092500 | 661827710 | 10570 | 10590 | 10590 | 10550 | 4015 |
| 586 | 20230712 | 092400 | 619395600 | 10590 | 10610 | 10610 | 10560 | 4046 |
| 587 | 20230712 | 092300 | 576582420 | 10610 | 10580 | 10620 | 10580 | 735 |
| 588 | 20230712 | 092200 | 568792310 | 10590 | 10610 | 10630 | 10570 | 9724 |
| 589 | 20230712 | 092100 | 465806780 | 10610 | 10640 | 10640 | 10610 | 2721 |
| 590 | 20230712 | 092000 | 436877700 | 10640 | 10600 | 10640 | 10580 | 10033 |
| 591 | 20230712 | 091900 | 330325150 | 10600 | 10600 | 10600 | 10580 | 887 |
| 592 | 20230712 | 091800 | 320928390 | 10600 | 10580 | 10600 | 10560 | 1684 |
| 593 | 20230712 | 091700 | 303108900 | 10580 | 10570 | 10590 | 10570 | 930 |
| 594 | 20230712 | 091600 | 293266100 | 10580 | 10530 | 10610 | 10530 | 3883 |
| 595 | 20230712 | 091500 | 252198910 | 10530 | 10520 | 10550 | 10510 | 2224 |
| 596 | 20230712 | 091400 | 228777270 | 10520 | 10490 | 10520 | 10490 | 2607 |
| 597 | 20230712 | 091300 | 201399810 | 10490 | 10500 | 10500 | 10490 | 806 |
| 598 | 20230712 | 091200 | 192937040 | 10500 | 10490 | 10500 | 10470 | 756 |
| 599 | 20230712 | 091100 | 185002290 | 10460 | 10460 | 10460 | 10450 | 474 |
| 600 | 20230712 | 091000 | 180044350 | 10460 | 10510 | 10510 | 10460 | 1456 |
| 601 | 20230712 | 090900 | 164767490 | 10520 | 10500 | 10530 | 10480 | 2070 |
| 602 | 20230712 | 090800 | 143005820 | 10500 | 10430 | 10500 | 10430 | 5527 |
| 603 | 20230712 | 090700 | 85181700 | 10430 | 10450 | 10450 | 10420 | 3063 |
| 604 | 20230712 | 090600 | 53187910 | 10460 | 10450 | 10460 | 10450 | 686 |
| 605 | 20230712 | 090500 | 46016950 | 10460 | 10450 | 10460 | 10440 | 1076 |
| 606 | 20230712 | 090400 | 34770200 | 10450 | 10440 | 10450 | 10440 | 435 |
| 607 | 20230712 | 090300 | 30227280 | 10440 | 10420 | 10460 | 10420 | 665 |
| 608 | 20230712 | 090200 | 23278280 | 10410 | 10410 | 10420 | 10410 | 947 |
| 609 | 20230712 | 090100 | 13417120 | 10420 | 10440 | 10470 | 10410 | 813 |
| 610 | 20230712 | 090000 | 4917070 | 10420 | 10390 | 10420 | 10390 | 473 |