32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 190900 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 5241 |
| 3 | 20230714 | 190800 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20230714 | 190700 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20230714 | 190600 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20230714 | 190500 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20230714 | 190400 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20230714 | 190300 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20230714 | 190200 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20230714 | 190100 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20230714 | 190000 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20230714 | 185900 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20230714 | 185800 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20230714 | 185700 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20230714 | 185600 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20230714 | 185500 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20230714 | 185400 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20230714 | 185300 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20230714 | 185200 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20230714 | 185100 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20230714 | 185000 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20230714 | 184900 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20230714 | 184800 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20230714 | 184700 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20230714 | 184600 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20230714 | 184500 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20230714 | 184400 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20230714 | 184300 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20230714 | 184200 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20230714 | 184100 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20230714 | 184000 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20230714 | 183900 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 5241 |
| 33 | 20230714 | 183800 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20230714 | 183700 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20230714 | 183600 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20230714 | 183500 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20230714 | 183400 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20230714 | 183300 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20230714 | 183200 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20230714 | 183100 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20230714 | 183000 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20230714 | 182900 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20230714 | 182800 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20230714 | 182700 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20230714 | 182600 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20230714 | 182500 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20230714 | 182400 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20230714 | 182300 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20230714 | 182200 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20230714 | 182100 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20230714 | 182000 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20230714 | 181900 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20230714 | 181800 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20230714 | 181700 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20230714 | 181600 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20230714 | 181500 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20230714 | 181400 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20230714 | 181300 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20230714 | 181200 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20230714 | 181100 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20230714 | 181000 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20230714 | 180900 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 5241 |
| 63 | 20230714 | 180800 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20230714 | 180700 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20230714 | 180600 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20230714 | 180500 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20230714 | 180400 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20230714 | 180300 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20230714 | 180200 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20230714 | 180100 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20230714 | 180000 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20230714 | 175900 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20230714 | 175800 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20230714 | 175700 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20230714 | 175600 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20230714 | 175500 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20230714 | 175400 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20230714 | 175300 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20230714 | 175200 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20230714 | 175100 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20230714 | 175000 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20230714 | 174900 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20230714 | 174800 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20230714 | 174700 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20230714 | 174600 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20230714 | 174500 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20230714 | 174400 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20230714 | 174300 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20230714 | 174200 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20230714 | 174100 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20230714 | 174000 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20230714 | 173900 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 5241 |
| 93 | 20230714 | 173800 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20230714 | 173700 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20230714 | 173600 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20230714 | 173500 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20230714 | 173400 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20230714 | 173300 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20230714 | 173200 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20230714 | 173100 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20230714 | 173000 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20230714 | 172900 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20230714 | 172800 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20230714 | 172700 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20230714 | 172600 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20230714 | 172500 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20230714 | 172400 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20230714 | 172300 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20230714 | 172200 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20230714 | 172100 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20230714 | 172000 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20230714 | 171900 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20230714 | 171800 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20230714 | 171700 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20230714 | 171600 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20230714 | 171500 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20230714 | 171400 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20230714 | 171300 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20230714 | 171200 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20230714 | 171100 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20230714 | 171000 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20230714 | 170900 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 5241 |
| 123 | 20230714 | 170800 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20230714 | 170700 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20230714 | 170600 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20230714 | 170500 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20230714 | 170400 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20230714 | 170300 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20230714 | 170200 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20230714 | 170100 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20230714 | 170000 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20230714 | 165900 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20230714 | 165800 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20230714 | 165700 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20230714 | 165600 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20230714 | 165500 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20230714 | 165400 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20230714 | 165300 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20230714 | 165200 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20230714 | 165100 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20230714 | 165000 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20230714 | 164900 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20230714 | 164800 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20230714 | 164700 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20230714 | 164600 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20230714 | 164500 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20230714 | 164400 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20230714 | 164300 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20230714 | 164200 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20230714 | 164100 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20230714 | 164000 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20230714 | 163900 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 5241 |
| 153 | 20230714 | 163800 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20230714 | 163700 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20230714 | 163600 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20230714 | 163500 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20230714 | 163400 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20230714 | 163300 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20230714 | 163200 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20230714 | 163100 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20230714 | 163000 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20230714 | 162900 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20230714 | 162800 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20230714 | 162700 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20230714 | 162600 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20230714 | 162500 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20230714 | 162400 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20230714 | 162300 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20230714 | 162200 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20230714 | 162100 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20230714 | 162000 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20230714 | 161900 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20230714 | 161800 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20230714 | 161700 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20230714 | 161600 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20230714 | 161500 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20230714 | 161400 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20230714 | 161300 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20230714 | 161200 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20230714 | 161100 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20230714 | 161000 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20230714 | 160900 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 5241 |
| 183 | 20230714 | 160800 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20230714 | 160700 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20230714 | 160600 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20230714 | 160500 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20230714 | 160400 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20230714 | 160300 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20230714 | 160200 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20230714 | 160100 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20230714 | 160000 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20230714 | 155900 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20230714 | 155800 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20230714 | 155700 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20230714 | 155600 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20230714 | 155500 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20230714 | 155400 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20230714 | 155300 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20230714 | 155200 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20230714 | 155100 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20230714 | 155000 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20230714 | 154900 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20230714 | 154800 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20230714 | 154700 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20230714 | 154600 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20230714 | 154500 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20230714 | 154400 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20230714 | 154300 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20230714 | 154200 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20230714 | 154100 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20230714 | 154000 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 212 | 20230714 | 153900 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 5241 |
| 213 | 20230714 | 153800 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 214 | 20230714 | 153700 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 215 | 20230714 | 153600 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 216 | 20230714 | 153500 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20230714 | 153400 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20230714 | 153300 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20230714 | 153200 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20230714 | 153100 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20230714 | 153000 | 3434698160 | 10740 | 10740 | 10740 | 10740 | 5241 |
| 222 | 20230714 | 152900 | 3378409820 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20230714 | 152800 | 3378409820 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20230714 | 152700 | 3378409820 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20230714 | 152600 | 3378409820 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20230714 | 152500 | 3378409820 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20230714 | 152400 | 3378409820 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20230714 | 152300 | 3378409820 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20230714 | 152200 | 3378409820 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20230714 | 152100 | 3378409820 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20230714 | 152000 | 3378409820 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20230714 | 151900 | 3378409820 | 10740 | 10740 | 10740 | 10740 | 762 |
| 233 | 20230714 | 151800 | 3370225940 | 10740 | 10740 | 10740 | 10730 | 50 |
| 234 | 20230714 | 151700 | 3369689040 | 10730 | 10740 | 10740 | 10730 | 4238 |
| 235 | 20230714 | 151600 | 3324204240 | 10740 | 10740 | 10740 | 10730 | 1895 |
| 236 | 20230714 | 151500 | 3303862050 | 10740 | 10730 | 10740 | 10730 | 1921 |
| 237 | 20230714 | 151400 | 3283243230 | 10740 | 10740 | 10740 | 10730 | 1827 |
| 238 | 20230714 | 151300 | 3263627850 | 10740 | 10730 | 10740 | 10730 | 334 |
| 239 | 20230714 | 151200 | 3260042280 | 10730 | 10730 | 10740 | 10730 | 1689 |
| 240 | 20230714 | 151100 | 3241910550 | 10730 | 10740 | 10740 | 10730 | 667 |
| 241 | 20230714 | 151000 | 3234750170 | 10740 | 10730 | 10740 | 10730 | 166 |
| 242 | 20230714 | 150900 | 3232967590 | 10740 | 10740 | 10740 | 10730 | 1430 |
| 243 | 20230714 | 150800 | 3217610850 | 10740 | 10750 | 10750 | 10740 | 998 |
| 244 | 20230714 | 150700 | 3206889700 | 10750 | 10750 | 10750 | 10740 | 1565 |
| 245 | 20230714 | 150600 | 3190080560 | 10740 | 10740 | 10750 | 10740 | 360 |
| 246 | 20230714 | 150500 | 3186212500 | 10750 | 10740 | 10750 | 10740 | 478 |
| 247 | 20230714 | 150400 | 3181075840 | 10740 | 10740 | 10750 | 10740 | 1480 |
| 248 | 20230714 | 150300 | 3165178290 | 10740 | 10740 | 10750 | 10740 | 431 |
| 249 | 20230714 | 150200 | 3160546650 | 10740 | 10750 | 10750 | 10740 | 277 |
| 250 | 20230714 | 150100 | 3157569140 | 10750 | 10740 | 10750 | 10740 | 1645 |
| 251 | 20230714 | 150000 | 3139897840 | 10740 | 10750 | 10750 | 10740 | 367 |
| 252 | 20230714 | 145900 | 3135953020 | 10740 | 10740 | 10750 | 10740 | 272 |
| 253 | 20230714 | 145800 | 3133029210 | 10750 | 10750 | 10750 | 10740 | 369 |
| 254 | 20230714 | 145700 | 3129062490 | 10750 | 10740 | 10750 | 10740 | 766 |
| 255 | 20230714 | 145600 | 3120828070 | 10750 | 10750 | 10750 | 10740 | 484 |
| 256 | 20230714 | 145500 | 3115627790 | 10750 | 10750 | 10750 | 10740 | 250 |
| 257 | 20230714 | 145400 | 3112940370 | 10740 | 10750 | 10750 | 10740 | 275 |
| 258 | 20230714 | 145300 | 3109984130 | 10750 | 10750 | 10750 | 10740 | 263 |
| 259 | 20230714 | 145200 | 3107157170 | 10750 | 10750 | 10750 | 10740 | 522 |
| 260 | 20230714 | 145100 | 3101545690 | 10750 | 10750 | 10750 | 10740 | 192 |
| 261 | 20230714 | 145000 | 3099481770 | 10750 | 10750 | 10750 | 10740 | 357 |
| 262 | 20230714 | 144900 | 3095645000 | 10750 | 10750 | 10750 | 10730 | 560 |
| 263 | 20230714 | 144800 | 3089628250 | 10750 | 10740 | 10750 | 10740 | 404 |
| 264 | 20230714 | 144700 | 3085288950 | 10740 | 10750 | 10750 | 10740 | 256 |
| 265 | 20230714 | 144600 | 3082538030 | 10750 | 10740 | 10750 | 10740 | 1201 |
| 266 | 20230714 | 144500 | 3069638270 | 10750 | 10740 | 10750 | 10740 | 228 |
| 267 | 20230714 | 144400 | 3067187600 | 10750 | 10750 | 10750 | 10730 | 322 |
| 268 | 20230714 | 144300 | 3063726930 | 10740 | 10730 | 10750 | 10730 | 489 |
| 269 | 20230714 | 144200 | 3058476550 | 10740 | 10750 | 10750 | 10730 | 1052 |
| 270 | 20230714 | 144100 | 3047178050 | 10750 | 10750 | 10750 | 10740 | 1371 |
| 271 | 20230714 | 144000 | 3032439900 | 10750 | 10740 | 10750 | 10740 | 316 |
| 272 | 20230714 | 143900 | 3029042990 | 10750 | 10750 | 10750 | 10740 | 251 |
| 273 | 20230714 | 143800 | 3026344790 | 10750 | 10750 | 10750 | 10740 | 325 |
| 274 | 20230714 | 143700 | 3022853040 | 10750 | 10750 | 10750 | 10740 | 255 |
| 275 | 20230714 | 143600 | 3020112460 | 10750 | 10730 | 10750 | 10730 | 951 |
| 276 | 20230714 | 143500 | 3009899210 | 10750 | 10750 | 10750 | 10740 | 257 |
| 277 | 20230714 | 143400 | 3007137070 | 10750 | 10740 | 10750 | 10730 | 343 |
| 278 | 20230714 | 143300 | 3003450870 | 10750 | 10750 | 10750 | 10740 | 686 |
| 279 | 20230714 | 143200 | 2996080680 | 10750 | 10750 | 10750 | 10740 | 254 |
| 280 | 20230714 | 143100 | 2993350280 | 10750 | 10750 | 10750 | 10740 | 502 |
| 281 | 20230714 | 143000 | 2987954660 | 10740 | 10730 | 10740 | 10730 | 1538 |
| 282 | 20230714 | 142900 | 2971444030 | 10740 | 10750 | 10750 | 10730 | 345 |
| 283 | 20230714 | 142800 | 2967736890 | 10740 | 10750 | 10750 | 10740 | 729 |
| 284 | 20230714 | 142700 | 2959904840 | 10750 | 10740 | 10750 | 10740 | 98 |
| 285 | 20230714 | 142600 | 2958851360 | 10750 | 10750 | 10750 | 10740 | 400 |
| 286 | 20230714 | 142500 | 2954553270 | 10730 | 10760 | 10760 | 10730 | 3412 |
| 287 | 20230714 | 142400 | 2917920380 | 10750 | 10750 | 10750 | 10740 | 329 |
| 288 | 20230714 | 142300 | 2914383710 | 10750 | 10750 | 10750 | 10740 | 404 |
| 289 | 20230714 | 142200 | 2910040830 | 10750 | 10750 | 10750 | 10740 | 375 |
| 290 | 20230714 | 142100 | 2906009670 | 10750 | 10740 | 10750 | 10740 | 244 |
| 291 | 20230714 | 142000 | 2903386860 | 10750 | 10750 | 10750 | 10740 | 345 |
| 292 | 20230714 | 141900 | 2899678130 | 10750 | 10740 | 10750 | 10740 | 226 |
| 293 | 20230714 | 141800 | 2897248720 | 10740 | 10750 | 10750 | 10730 | 319 |
| 294 | 20230714 | 141700 | 2893819960 | 10750 | 10730 | 10750 | 10730 | 255 |
| 295 | 20230714 | 141600 | 2891080240 | 10750 | 10750 | 10750 | 10730 | 783 |
| 296 | 20230714 | 141500 | 2882671070 | 10740 | 10750 | 10750 | 10740 | 220 |
| 297 | 20230714 | 141400 | 2880306410 | 10740 | 10760 | 10760 | 10740 | 4898 |
| 298 | 20230714 | 141300 | 2827678380 | 10760 | 10760 | 10760 | 10750 | 280 |
| 299 | 20230714 | 141200 | 2824665670 | 10760 | 10760 | 10760 | 10750 | 1565 |
| 300 | 20230714 | 141100 | 2807826280 | 10760 | 10760 | 10760 | 10750 | 167 |
| 301 | 20230714 | 141000 | 2806029460 | 10760 | 10770 | 10770 | 10750 | 32 |
| 302 | 20230714 | 140900 | 2805685120 | 10760 | 10760 | 10760 | 10750 | 208 |
| 303 | 20230714 | 140800 | 2803447190 | 10760 | 10760 | 10760 | 10750 | 386 |
| 304 | 20230714 | 140700 | 2799293840 | 10760 | 10750 | 10760 | 10750 | 177 |
| 305 | 20230714 | 140600 | 2797389480 | 10760 | 10760 | 10760 | 10760 | 873 |
| 306 | 20230714 | 140500 | 2787996000 | 10750 | 10760 | 10760 | 10750 | 300 |
| 307 | 20230714 | 140400 | 2784769010 | 10760 | 10750 | 10760 | 10750 | 2015 |
| 308 | 20230714 | 140300 | 2763088120 | 10750 | 10750 | 10760 | 10750 | 368 |
| 309 | 20230714 | 140200 | 2759130460 | 10750 | 10760 | 10760 | 10750 | 352 |
| 310 | 20230714 | 140100 | 2755343640 | 10750 | 10760 | 10760 | 10750 | 157 |
| 311 | 20230714 | 140000 | 2753654630 | 10760 | 10760 | 10770 | 10750 | 838 |
| 312 | 20230714 | 135900 | 2744638630 | 10760 | 10760 | 10760 | 10740 | 12 |
| 313 | 20230714 | 135800 | 2744509530 | 10750 | 10750 | 10750 | 10740 | 515 |
| 314 | 20230714 | 135700 | 2738973290 | 10750 | 10740 | 10750 | 10740 | 189 |
| 315 | 20230714 | 135600 | 2736941560 | 10750 | 10750 | 10750 | 10740 | 390 |
| 316 | 20230714 | 135500 | 2732749140 | 10740 | 10750 | 10750 | 10740 | 827 |
| 317 | 20230714 | 135400 | 2723858900 | 10740 | 10740 | 10750 | 10740 | 174 |
| 318 | 20230714 | 135300 | 2721988590 | 10740 | 10740 | 10750 | 10740 | 318 |
| 319 | 20230714 | 135200 | 2718571540 | 10740 | 10750 | 10750 | 10740 | 831 |
| 320 | 20230714 | 135100 | 2709642980 | 10750 | 10750 | 10750 | 10740 | 249 |
| 321 | 20230714 | 135000 | 2706967160 | 10740 | 10750 | 10750 | 10740 | 496 |
| 322 | 20230714 | 134900 | 2701635350 | 10740 | 10750 | 10750 | 10740 | 163 |
| 323 | 20230714 | 134800 | 2699883160 | 10740 | 10740 | 10740 | 10730 | 718 |
| 324 | 20230714 | 134700 | 2692171860 | 10740 | 10740 | 10750 | 10730 | 1611 |
| 325 | 20230714 | 134600 | 2674869680 | 10740 | 10740 | 10750 | 10740 | 168 |
| 326 | 20230714 | 134500 | 2673063770 | 10740 | 10750 | 10750 | 10740 | 189 |
| 327 | 20230714 | 134400 | 2671032050 | 10740 | 10750 | 10750 | 10740 | 543 |
| 328 | 20230714 | 134300 | 2665198250 | 10750 | 10740 | 10750 | 10740 | 165 |
| 329 | 20230714 | 134200 | 2663424740 | 10740 | 10740 | 10750 | 10740 | 473 |
| 330 | 20230714 | 134100 | 2658342980 | 10740 | 10750 | 10750 | 10740 | 258 |
| 331 | 20230714 | 134000 | 2655569670 | 10740 | 10730 | 10740 | 10730 | 1180 |
| 332 | 20230714 | 133900 | 2642896580 | 10740 | 10730 | 10740 | 10730 | 348 |
| 333 | 20230714 | 133800 | 2639160160 | 10730 | 10730 | 10740 | 10730 | 362 |
| 334 | 20230714 | 133700 | 2635272880 | 10740 | 10750 | 10750 | 10730 | 156 |
| 335 | 20230714 | 133600 | 2633597870 | 10730 | 10740 | 10740 | 10730 | 191 |
| 336 | 20230714 | 133500 | 2631546550 | 10740 | 10750 | 10750 | 10730 | 669 |
| 337 | 20230714 | 133400 | 2624359310 | 10740 | 10750 | 10750 | 10740 | 508 |
| 338 | 20230714 | 133300 | 2618902120 | 10740 | 10740 | 10750 | 10740 | 208 |
| 339 | 20230714 | 133200 | 2616666460 | 10750 | 10740 | 10750 | 10740 | 246 |
| 340 | 20230714 | 133100 | 2614022200 | 10750 | 10740 | 10750 | 10740 | 234 |
| 341 | 20230714 | 133000 | 2611508050 | 10740 | 10740 | 10750 | 10730 | 1720 |
| 342 | 20230714 | 132900 | 2593026290 | 10740 | 10740 | 10740 | 10730 | 351 |
| 343 | 20230714 | 132800 | 2589256640 | 10740 | 10740 | 10750 | 10740 | 3311 |
| 344 | 20230714 | 132700 | 2553694530 | 10750 | 10750 | 10750 | 10740 | 175 |
| 345 | 20230714 | 132600 | 2551813360 | 10740 | 10750 | 10750 | 10740 | 117 |
| 346 | 20230714 | 132500 | 2550555620 | 10750 | 10750 | 10750 | 10740 | 1493 |
| 347 | 20230714 | 132400 | 2534505970 | 10750 | 10740 | 10750 | 10740 | 131 |
| 348 | 20230714 | 132300 | 2533097820 | 10750 | 10760 | 10760 | 10750 | 201 |
| 349 | 20230714 | 132200 | 2530936940 | 10740 | 10750 | 10760 | 10740 | 591 |
| 350 | 20230714 | 132100 | 2524582700 | 10750 | 10760 | 10760 | 10740 | 852 |
| 351 | 20230714 | 132000 | 2515428320 | 10740 | 10750 | 10760 | 10740 | 389 |
| 352 | 20230714 | 131900 | 2511245850 | 10760 | 10760 | 10760 | 10750 | 1018 |
| 353 | 20230714 | 131800 | 2500301110 | 10750 | 10760 | 10760 | 10750 | 866 |
| 354 | 20230714 | 131700 | 2490989300 | 10760 | 10760 | 10760 | 10750 | 1373 |
| 355 | 20230714 | 131600 | 2476222410 | 10750 | 10760 | 10760 | 10750 | 410 |
| 356 | 20230714 | 131500 | 2471814850 | 10760 | 10760 | 10760 | 10750 | 687 |
| 357 | 20230714 | 131400 | 2464427740 | 10750 | 10760 | 10760 | 10750 | 1098 |
| 358 | 20230714 | 131300 | 2452622600 | 10760 | 10760 | 10760 | 10760 | 224 |
| 359 | 20230714 | 131200 | 2450212360 | 10760 | 10750 | 10760 | 10750 | 1570 |
| 360 | 20230714 | 131100 | 2433332390 | 10750 | 10750 | 10750 | 10740 | 141 |
| 361 | 20230714 | 131000 | 2431816740 | 10740 | 10740 | 10750 | 10740 | 854 |
| 362 | 20230714 | 130900 | 2422643020 | 10740 | 10740 | 10750 | 10740 | 283 |
| 363 | 20230714 | 130800 | 2419601690 | 10740 | 10740 | 10750 | 10740 | 340 |
| 364 | 20230714 | 130700 | 2415948430 | 10740 | 10750 | 10750 | 10740 | 171 |
| 365 | 20230714 | 130600 | 2414110350 | 10740 | 10750 | 10750 | 10730 | 1434 |
| 366 | 20230714 | 130500 | 2398710280 | 10740 | 10730 | 10740 | 10730 | 192 |
| 367 | 20230714 | 130400 | 2396648290 | 10740 | 10740 | 10740 | 10740 | 256 |
| 368 | 20230714 | 130300 | 2393898850 | 10740 | 10750 | 10750 | 10740 | 839 |
| 369 | 20230714 | 130200 | 2384885930 | 10750 | 10750 | 10760 | 10750 | 297 |
| 370 | 20230714 | 130100 | 2381693100 | 10760 | 10750 | 10760 | 10750 | 180 |
| 371 | 20230714 | 130000 | 2379756420 | 10760 | 10760 | 10760 | 10750 | 390 |
| 372 | 20230714 | 125900 | 2375560100 | 10750 | 10750 | 10750 | 10740 | 408 |
| 373 | 20230714 | 125800 | 2371176730 | 10750 | 10760 | 10760 | 10750 | 682 |
| 374 | 20230714 | 125700 | 2363842290 | 10750 | 10760 | 10760 | 10750 | 173 |
| 375 | 20230714 | 125600 | 2361980900 | 10750 | 10760 | 10760 | 10750 | 1018 |
| 376 | 20230714 | 125500 | 2351034490 | 10750 | 10760 | 10760 | 10750 | 164 |
| 377 | 20230714 | 125400 | 2349269940 | 10760 | 10760 | 10760 | 10750 | 709 |
| 378 | 20230714 | 125300 | 2341642250 | 10760 | 10750 | 10760 | 10750 | 204 |
| 379 | 20230714 | 125200 | 2339447810 | 10760 | 10760 | 10760 | 10760 | 194 |
| 380 | 20230714 | 125100 | 2337360370 | 10760 | 10760 | 10760 | 10750 | 336 |
| 381 | 20230714 | 125000 | 2333745430 | 10750 | 10750 | 10760 | 10750 | 264 |
| 382 | 20230714 | 124900 | 2330905590 | 10750 | 10760 | 10760 | 10750 | 173 |
| 383 | 20230714 | 124800 | 2329044200 | 10760 | 10750 | 10760 | 10750 | 474 |
| 384 | 20230714 | 124700 | 2323946800 | 10750 | 10760 | 10760 | 10750 | 576 |
| 385 | 20230714 | 124600 | 2317753550 | 10760 | 10750 | 10760 | 10750 | 839 |
| 386 | 20230714 | 124500 | 2308731840 | 10760 | 10760 | 10760 | 10760 | 245 |
| 387 | 20230714 | 124400 | 2306095640 | 10750 | 10760 | 10760 | 10750 | 173 |
| 388 | 20230714 | 124300 | 2304234260 | 10750 | 10760 | 10760 | 10750 | 207 |
| 389 | 20230714 | 124200 | 2302007220 | 10750 | 10760 | 10760 | 10750 | 82 |
| 390 | 20230714 | 124100 | 2301125040 | 10750 | 10750 | 10760 | 10750 | 212 |
| 391 | 20230714 | 124000 | 2298844110 | 10750 | 10750 | 10760 | 10740 | 5255 |
| 392 | 20230714 | 123900 | 2242310600 | 10740 | 10750 | 10750 | 10740 | 171 |
| 393 | 20230714 | 123800 | 2240472450 | 10750 | 10740 | 10750 | 10740 | 241 |
| 394 | 20230714 | 123700 | 2237882190 | 10750 | 10750 | 10750 | 10750 | 137 |
| 395 | 20230714 | 123600 | 2236409440 | 10740 | 10740 | 10750 | 10730 | 323 |
| 396 | 20230714 | 123500 | 2232939070 | 10740 | 10740 | 10740 | 10740 | 1769 |
| 397 | 20230714 | 123400 | 2213940010 | 10730 | 10730 | 10740 | 10730 | 1024 |
| 398 | 20230714 | 123300 | 2202948280 | 10720 | 10740 | 10740 | 10720 | 1556 |
| 399 | 20230714 | 123200 | 2186250690 | 10730 | 10750 | 10750 | 10730 | 227 |
| 400 | 20230714 | 123100 | 2183811420 | 10750 | 10750 | 10750 | 10750 | 8 |
| 401 | 20230714 | 123000 | 2183725420 | 10750 | 10740 | 10750 | 10730 | 589 |
| 402 | 20230714 | 122900 | 2177397910 | 10750 | 10750 | 10750 | 10740 | 1478 |
| 403 | 20230714 | 122800 | 2161522470 | 10740 | 10750 | 10750 | 10740 | 182 |
| 404 | 20230714 | 122700 | 2159566070 | 10740 | 10740 | 10750 | 10740 | 202 |
| 405 | 20230714 | 122600 | 2157395170 | 10730 | 10740 | 10750 | 10730 | 374 |
| 406 | 20230714 | 122500 | 2153376630 | 10730 | 10730 | 10740 | 10730 | 226 |
| 407 | 20230714 | 122400 | 2150949690 | 10730 | 10750 | 10750 | 10730 | 565 |
| 408 | 20230714 | 122300 | 2144879680 | 10750 | 10760 | 10760 | 10750 | 238 |
| 409 | 20230714 | 122200 | 2142319200 | 10760 | 10750 | 10760 | 10750 | 180 |
| 410 | 20230714 | 122100 | 2140382860 | 10750 | 10760 | 10760 | 10740 | 290 |
| 411 | 20230714 | 122000 | 2137265420 | 10760 | 10750 | 10760 | 10750 | 553 |
| 412 | 20230714 | 121900 | 2131319330 | 10750 | 10750 | 10750 | 10740 | 239 |
| 413 | 20230714 | 121800 | 2128750210 | 10750 | 10740 | 10750 | 10740 | 1448 |
| 414 | 20230714 | 121700 | 2113186890 | 10740 | 10750 | 10750 | 10740 | 151 |
| 415 | 20230714 | 121600 | 2111563740 | 10740 | 10750 | 10760 | 10740 | 1248 |
| 416 | 20230714 | 121500 | 2098146200 | 10750 | 10760 | 10760 | 10750 | 206 |
| 417 | 20230714 | 121400 | 2095929730 | 10750 | 10750 | 10760 | 10750 | 3030 |
| 418 | 20230714 | 121300 | 2063355770 | 10750 | 10750 | 10750 | 10740 | 266 |
| 419 | 20230714 | 121200 | 2060496770 | 10740 | 10750 | 10750 | 10740 | 152 |
| 420 | 20230714 | 121100 | 2058863070 | 10740 | 10750 | 10750 | 10740 | 187 |
| 421 | 20230714 | 121000 | 2056853130 | 10740 | 10750 | 10750 | 10740 | 66 |
| 422 | 20230714 | 120900 | 2056144230 | 10740 | 10740 | 10750 | 10730 | 320 |
| 423 | 20230714 | 120800 | 2052705570 | 10740 | 10740 | 10750 | 10740 | 515 |
| 424 | 20230714 | 120700 | 2047172650 | 10740 | 10740 | 10740 | 10740 | 122 |
| 425 | 20230714 | 120600 | 2045862370 | 10750 | 10740 | 10750 | 10730 | 2094 |
| 426 | 20230714 | 120500 | 2023372890 | 10740 | 10750 | 10750 | 10740 | 197 |
| 427 | 20230714 | 120400 | 2021255250 | 10750 | 10740 | 10750 | 10740 | 376 |
| 428 | 20230714 | 120300 | 2017213400 | 10740 | 10750 | 10750 | 10740 | 193 |
| 429 | 20230714 | 120200 | 2015138750 | 10750 | 10750 | 10750 | 10740 | 152 |
| 430 | 20230714 | 120100 | 2013504840 | 10740 | 10750 | 10750 | 10740 | 253 |
| 431 | 20230714 | 120000 | 2010785800 | 10740 | 10750 | 10750 | 10740 | 161 |
| 432 | 20230714 | 115900 | 2009055360 | 10740 | 10750 | 10750 | 10740 | 13 |
| 433 | 20230714 | 115800 | 2008915620 | 10750 | 10750 | 10750 | 10740 | 208 |
| 434 | 20230714 | 115700 | 2006679730 | 10750 | 10750 | 10750 | 10750 | 157 |
| 435 | 20230714 | 115600 | 2004991980 | 10750 | 10750 | 10750 | 10740 | 319 |
| 436 | 20230714 | 115500 | 2001562820 | 10750 | 10750 | 10750 | 10750 | 248 |
| 437 | 20230714 | 115400 | 1998896820 | 10740 | 10750 | 10750 | 10740 | 210 |
| 438 | 20230714 | 115300 | 1996639620 | 10750 | 10750 | 10750 | 10740 | 417 |
| 439 | 20230714 | 115200 | 1992159300 | 10740 | 10740 | 10750 | 10740 | 181 |
| 440 | 20230714 | 115100 | 1990213780 | 10740 | 10740 | 10750 | 10740 | 200 |
| 441 | 20230714 | 115000 | 1988064500 | 10740 | 10750 | 10750 | 10740 | 273 |
| 442 | 20230714 | 114900 | 1985130570 | 10740 | 10730 | 10740 | 10730 | 719 |
| 443 | 20230714 | 114800 | 1977408700 | 10740 | 10740 | 10740 | 10730 | 343 |
| 444 | 20230714 | 114700 | 1973724990 | 10720 | 10710 | 10740 | 10710 | 591 |
| 445 | 20230714 | 114600 | 1967384500 | 10710 | 10740 | 10740 | 10710 | 2078 |
| 446 | 20230714 | 114500 | 1945108050 | 10730 | 10730 | 10740 | 10730 | 176 |
| 447 | 20230714 | 114400 | 1943218900 | 10740 | 10740 | 10750 | 10720 | 1781 |
| 448 | 20230714 | 114300 | 1924106670 | 10740 | 10750 | 10750 | 10740 | 212 |
| 449 | 20230714 | 114200 | 1921829750 | 10740 | 10750 | 10750 | 10740 | 1399 |
| 450 | 20230714 | 114100 | 1906804460 | 10740 | 10750 | 10750 | 10740 | 190 |
| 451 | 20230714 | 114000 | 1904762050 | 10750 | 10750 | 10750 | 10740 | 336 |
| 452 | 20230714 | 113900 | 1901152090 | 10740 | 10750 | 10750 | 10740 | 233 |
| 453 | 20230714 | 113800 | 1898647630 | 10740 | 10740 | 10750 | 10740 | 428 |
| 454 | 20230714 | 113700 | 1894050880 | 10740 | 10740 | 10750 | 10730 | 250 |
| 455 | 20230714 | 113600 | 1891365890 | 10740 | 10740 | 10750 | 10740 | 128 |
| 456 | 20230714 | 113500 | 1889990650 | 10740 | 10740 | 10750 | 10740 | 188 |
| 457 | 20230714 | 113400 | 1887971510 | 10740 | 10730 | 10740 | 10730 | 582 |
| 458 | 20230714 | 113300 | 1881720910 | 10730 | 10740 | 10740 | 10730 | 270 |
| 459 | 20230714 | 113200 | 1878821200 | 10740 | 10740 | 10740 | 10740 | 215 |
| 460 | 20230714 | 113100 | 1876512100 | 10730 | 10720 | 10740 | 10720 | 767 |
| 461 | 20230714 | 113000 | 1868276000 | 10730 | 10710 | 10730 | 10710 | 461 |
| 462 | 20230714 | 112900 | 1863331370 | 10720 | 10720 | 10730 | 10720 | 1344 |
| 463 | 20230714 | 112800 | 1848922940 | 10720 | 10730 | 10730 | 10720 | 230 |
| 464 | 20230714 | 112700 | 1846455200 | 10720 | 10730 | 10740 | 10720 | 741 |
| 465 | 20230714 | 112600 | 1838501860 | 10740 | 10730 | 10740 | 10730 | 647 |
| 466 | 20230714 | 112500 | 1831558660 | 10740 | 10740 | 10740 | 10740 | 520 |
| 467 | 20230714 | 112400 | 1825973860 | 10740 | 10730 | 10740 | 10730 | 656 |
| 468 | 20230714 | 112300 | 1818931250 | 10740 | 10740 | 10740 | 10740 | 155 |
| 469 | 20230714 | 112200 | 1817266550 | 10740 | 10750 | 10750 | 10730 | 6477 |
| 470 | 20230714 | 112100 | 1747662220 | 10760 | 10750 | 10760 | 10750 | 799 |
| 471 | 20230714 | 112000 | 1739070280 | 10750 | 10760 | 10760 | 10750 | 189 |
| 472 | 20230714 | 111900 | 1737037030 | 10750 | 10760 | 10760 | 10750 | 494 |
| 473 | 20230714 | 111800 | 1731724920 | 10760 | 10760 | 10760 | 10750 | 1045 |
| 474 | 20230714 | 111700 | 1720488770 | 10750 | 10750 | 10750 | 10740 | 2203 |
| 475 | 20230714 | 111600 | 1696809660 | 10740 | 10750 | 10750 | 10740 | 210 |
| 476 | 20230714 | 111500 | 1694552320 | 10750 | 10750 | 10750 | 10740 | 249 |
| 477 | 20230714 | 111400 | 1691875630 | 10740 | 10750 | 10750 | 10740 | 402 |
| 478 | 20230714 | 111300 | 1687554270 | 10750 | 10740 | 10750 | 10740 | 136 |
| 479 | 20230714 | 111200 | 1686092370 | 10740 | 10740 | 10750 | 10740 | 1221 |
| 480 | 20230714 | 111100 | 1672966980 | 10740 | 10750 | 10750 | 10740 | 306 |
| 481 | 20230714 | 111000 | 1669678020 | 10750 | 10750 | 10750 | 10750 | 296 |
| 482 | 20230714 | 110900 | 1666496020 | 10750 | 10750 | 10750 | 10740 | 153 |
| 483 | 20230714 | 110800 | 1664851460 | 10740 | 10750 | 10750 | 10740 | 267 |
| 484 | 20230714 | 110700 | 1661982010 | 10740 | 10750 | 10750 | 10740 | 592 |
| 485 | 20230714 | 110600 | 1655620770 | 10750 | 10750 | 10750 | 10750 | 199 |
| 486 | 20230714 | 110500 | 1653481520 | 10740 | 10750 | 10750 | 10740 | 27 |
| 487 | 20230714 | 110400 | 1653191530 | 10750 | 10750 | 10750 | 10750 | 291 |
| 488 | 20230714 | 110300 | 1650063280 | 10740 | 10750 | 10750 | 10740 | 521 |
| 489 | 20230714 | 110200 | 1644467650 | 10750 | 10740 | 10750 | 10740 | 727 |
| 490 | 20230714 | 110100 | 1636658240 | 10740 | 10750 | 10750 | 10740 | 303 |
| 491 | 20230714 | 110000 | 1633402170 | 10750 | 10750 | 10750 | 10750 | 172 |
| 492 | 20230714 | 105900 | 1631553170 | 10750 | 10750 | 10750 | 10740 | 182 |
| 493 | 20230714 | 105800 | 1629596780 | 10750 | 10740 | 10750 | 10740 | 284 |
| 494 | 20230714 | 105700 | 1626544990 | 10740 | 10750 | 10750 | 10740 | 191 |
| 495 | 20230714 | 105600 | 1624491840 | 10740 | 10740 | 10750 | 10740 | 1556 |
| 496 | 20230714 | 105500 | 1607778520 | 10730 | 10720 | 10740 | 10720 | 1274 |
| 497 | 20230714 | 105400 | 1594105100 | 10730 | 10730 | 10730 | 10720 | 428 |
| 498 | 20230714 | 105300 | 1589513660 | 10730 | 10740 | 10750 | 10720 | 980 |
| 499 | 20230714 | 105200 | 1578997210 | 10740 | 10730 | 10750 | 10720 | 930 |
| 500 | 20230714 | 105100 | 1569011470 | 10740 | 10730 | 10740 | 10720 | 1530 |
| 501 | 20230714 | 105000 | 1552597660 | 10730 | 10730 | 10730 | 10720 | 545 |
| 502 | 20230714 | 104900 | 1546750010 | 10730 | 10730 | 10730 | 10720 | 295 |
| 503 | 20230714 | 104800 | 1543584760 | 10730 | 10730 | 10730 | 10720 | 224 |
| 504 | 20230714 | 104700 | 1541181370 | 10720 | 10720 | 10730 | 10720 | 332 |
| 505 | 20230714 | 104600 | 1537619920 | 10720 | 10730 | 10730 | 10720 | 552 |
| 506 | 20230714 | 104500 | 1531699440 | 10730 | 10720 | 10730 | 10720 | 224 |
| 507 | 20230714 | 104400 | 1529297380 | 10720 | 10730 | 10730 | 10710 | 545 |
| 508 | 20230714 | 104300 | 1523451980 | 10720 | 10720 | 10730 | 10700 | 2920 |
| 509 | 20230714 | 104200 | 1492182690 | 10720 | 10730 | 10730 | 10710 | 963 |
| 510 | 20230714 | 104100 | 1481859390 | 10730 | 10740 | 10740 | 10720 | 434 |
| 511 | 20230714 | 104000 | 1477203490 | 10730 | 10740 | 10740 | 10730 | 604 |
| 512 | 20230714 | 103900 | 1470718810 | 10740 | 10740 | 10740 | 10730 | 542 |
| 513 | 20230714 | 103800 | 1464898790 | 10730 | 10730 | 10740 | 10730 | 111 |
| 514 | 20230714 | 103700 | 1463707030 | 10740 | 10730 | 10740 | 10730 | 154 |
| 515 | 20230714 | 103600 | 1462053190 | 10730 | 10730 | 10740 | 10730 | 371 |
| 516 | 20230714 | 103500 | 1458069940 | 10740 | 10730 | 10740 | 10720 | 903 |
| 517 | 20230714 | 103400 | 1448386440 | 10720 | 10730 | 10730 | 10720 | 343 |
| 518 | 20230714 | 103300 | 1444706700 | 10730 | 10730 | 10740 | 10730 | 648 |
| 519 | 20230714 | 103200 | 1437752860 | 10740 | 10730 | 10740 | 10710 | 302 |
| 520 | 20230714 | 103100 | 1434516370 | 10730 | 10750 | 10750 | 10710 | 1588 |
| 521 | 20230714 | 103000 | 1417472650 | 10740 | 10740 | 10750 | 10740 | 497 |
| 522 | 20230714 | 102900 | 1412133190 | 10750 | 10740 | 10750 | 10730 | 830 |
| 523 | 20230714 | 102800 | 1403219070 | 10740 | 10740 | 10740 | 10730 | 342 |
| 524 | 20230714 | 102700 | 1399547790 | 10740 | 10730 | 10740 | 10730 | 298 |
| 525 | 20230714 | 102600 | 1396348350 | 10730 | 10730 | 10740 | 10730 | 1176 |
| 526 | 20230714 | 102500 | 1383728110 | 10740 | 10710 | 10740 | 10710 | 5477 |
| 527 | 20230714 | 102400 | 1324992360 | 10710 | 10710 | 10710 | 10700 | 439 |
| 528 | 20230714 | 102300 | 1320292330 | 10710 | 10720 | 10720 | 10710 | 1255 |
| 529 | 20230714 | 102200 | 1306846230 | 10720 | 10730 | 10730 | 10720 | 1642 |
| 530 | 20230714 | 102100 | 1289241140 | 10730 | 10720 | 10730 | 10720 | 772 |
| 531 | 20230714 | 102000 | 1280963520 | 10720 | 10710 | 10720 | 10710 | 635 |
| 532 | 20230714 | 101900 | 1274158310 | 10710 | 10700 | 10710 | 10700 | 632 |
| 533 | 20230714 | 101800 | 1267393300 | 10700 | 10700 | 10700 | 10690 | 381 |
| 534 | 20230714 | 101700 | 1263316640 | 10690 | 10680 | 10700 | 10680 | 262 |
| 535 | 20230714 | 101600 | 1260515610 | 10670 | 10680 | 10700 | 10670 | 844 |
| 536 | 20230714 | 101500 | 1251502310 | 10680 | 10670 | 10680 | 10670 | 2054 |
| 537 | 20230714 | 101400 | 1229575000 | 10680 | 10700 | 10700 | 10680 | 2411 |
| 538 | 20230714 | 101300 | 1203815620 | 10700 | 10720 | 10730 | 10690 | 6170 |
| 539 | 20230714 | 101200 | 1137796240 | 10720 | 10710 | 10720 | 10710 | 186 |
| 540 | 20230714 | 101100 | 1135804070 | 10710 | 10740 | 10740 | 10710 | 963 |
| 541 | 20230714 | 101000 | 1125485680 | 10730 | 10730 | 10740 | 10730 | 244 |
| 542 | 20230714 | 100900 | 1122865930 | 10740 | 10740 | 10740 | 10730 | 220 |
| 543 | 20230714 | 100800 | 1120503640 | 10740 | 10720 | 10740 | 10720 | 1560 |
| 544 | 20230714 | 100700 | 1103766920 | 10730 | 10740 | 10740 | 10720 | 1103 |
| 545 | 20230714 | 100600 | 1091932510 | 10740 | 10730 | 10740 | 10720 | 647 |
| 546 | 20230714 | 100500 | 1084986550 | 10730 | 10730 | 10740 | 10730 | 189 |
| 547 | 20230714 | 100400 | 1082956930 | 10730 | 10740 | 10740 | 10730 | 285 |
| 548 | 20230714 | 100300 | 1079896210 | 10740 | 10740 | 10740 | 10730 | 346 |
| 549 | 20230714 | 100200 | 1076181400 | 10730 | 10740 | 10740 | 10730 | 304 |
| 550 | 20230714 | 100100 | 1072916580 | 10740 | 10750 | 10750 | 10740 | 228 |
| 551 | 20230714 | 100000 | 1070465930 | 10740 | 10760 | 10760 | 10740 | 97 |
| 552 | 20230714 | 095900 | 1069423270 | 10760 | 10740 | 10760 | 10740 | 914 |
| 553 | 20230714 | 095800 | 1059597740 | 10740 | 10740 | 10760 | 10740 | 309 |
| 554 | 20230714 | 095700 | 1056277170 | 10750 | 10720 | 10750 | 10720 | 3553 |
| 555 | 20230714 | 095600 | 1018113050 | 10710 | 10730 | 10730 | 10710 | 798 |
| 556 | 20230714 | 095500 | 1009564730 | 10740 | 10750 | 10750 | 10730 | 689 |
| 557 | 20230714 | 095400 | 1002170200 | 10740 | 10750 | 10750 | 10740 | 2415 |
| 558 | 20230714 | 095300 | 976230990 | 10750 | 10740 | 10750 | 10740 | 174 |
| 559 | 20230714 | 095200 | 974360690 | 10750 | 10750 | 10750 | 10750 | 188 |
| 560 | 20230714 | 095100 | 972339690 | 10740 | 10730 | 10740 | 10730 | 1226 |
| 561 | 20230714 | 095000 | 959172600 | 10740 | 10730 | 10740 | 10730 | 1228 |
| 562 | 20230714 | 094900 | 945992550 | 10730 | 10720 | 10730 | 10710 | 2129 |
| 563 | 20230714 | 094800 | 923160940 | 10720 | 10720 | 10720 | 10720 | 218 |
| 564 | 20230714 | 094700 | 920823980 | 10730 | 10730 | 10730 | 10720 | 386 |
| 565 | 20230714 | 094600 | 916682840 | 10720 | 10740 | 10740 | 10720 | 880 |
| 566 | 20230714 | 094500 | 907239150 | 10730 | 10730 | 10740 | 10730 | 178 |
| 567 | 20230714 | 094400 | 905327590 | 10740 | 10730 | 10740 | 10730 | 619 |
| 568 | 20230714 | 094300 | 898681850 | 10730 | 10710 | 10740 | 10700 | 1626 |
| 569 | 20230714 | 094200 | 881249160 | 10710 | 10720 | 10720 | 10710 | 1758 |
| 570 | 20230714 | 094100 | 862417250 | 10720 | 10710 | 10720 | 10710 | 827 |
| 571 | 20230714 | 094000 | 853556790 | 10720 | 10690 | 10720 | 10690 | 509 |
| 572 | 20230714 | 093900 | 848102340 | 10700 | 10740 | 10740 | 10690 | 527 |
| 573 | 20230714 | 093800 | 842451340 | 10740 | 10730 | 10740 | 10700 | 9393 |
| 574 | 20230714 | 093700 | 741856740 | 10720 | 10740 | 10750 | 10720 | 588 |
| 575 | 20230714 | 093600 | 735547900 | 10740 | 10740 | 10750 | 10730 | 2114 |
| 576 | 20230714 | 093500 | 712843290 | 10730 | 10730 | 10740 | 10730 | 1615 |
| 577 | 20230714 | 093400 | 695508400 | 10740 | 10730 | 10740 | 10720 | 1279 |
| 578 | 20230714 | 093300 | 681783930 | 10740 | 10730 | 10740 | 10730 | 295 |
| 579 | 20230714 | 093200 | 678615660 | 10730 | 10700 | 10740 | 10700 | 279 |
| 580 | 20230714 | 093100 | 675619670 | 10730 | 10750 | 10750 | 10700 | 843 |
| 581 | 20230714 | 093000 | 666571540 | 10700 | 10740 | 10750 | 10690 | 4600 |
| 582 | 20230714 | 092900 | 617259530 | 10740 | 10750 | 10750 | 10740 | 1859 |
| 583 | 20230714 | 092800 | 597290650 | 10740 | 10740 | 10740 | 10730 | 2361 |
| 584 | 20230714 | 092700 | 571934840 | 10730 | 10740 | 10740 | 10730 | 582 |
| 585 | 20230714 | 092600 | 565684700 | 10740 | 10740 | 10740 | 10690 | 5283 |
| 586 | 20230714 | 092500 | 509054040 | 10740 | 10750 | 10760 | 10720 | 1298 |
| 587 | 20230714 | 092400 | 495127850 | 10750 | 10780 | 10780 | 10730 | 1668 |
| 588 | 20230714 | 092300 | 477171890 | 10790 | 10830 | 10840 | 10790 | 2059 |
| 589 | 20230714 | 092200 | 454915910 | 10830 | 10820 | 10840 | 10800 | 3842 |
| 590 | 20230714 | 092100 | 413291900 | 10810 | 10830 | 10830 | 10800 | 2957 |
| 591 | 20230714 | 092000 | 381342130 | 10830 | 10830 | 10840 | 10820 | 2118 |
| 592 | 20230714 | 091900 | 358406160 | 10830 | 10810 | 10830 | 10800 | 2754 |
| 593 | 20230714 | 091800 | 328621020 | 10800 | 10800 | 10810 | 10790 | 4473 |
| 594 | 20230714 | 091700 | 280311730 | 10800 | 10780 | 10810 | 10770 | 3296 |
| 595 | 20230714 | 091600 | 244731090 | 10780 | 10760 | 10790 | 10760 | 1294 |
| 596 | 20230714 | 091500 | 230791870 | 10770 | 10750 | 10770 | 10730 | 5215 |
| 597 | 20230714 | 091400 | 174691400 | 10750 | 10740 | 10750 | 10730 | 872 |
| 598 | 20230714 | 091300 | 165324620 | 10730 | 10750 | 10750 | 10730 | 1214 |
| 599 | 20230714 | 091200 | 152286270 | 10750 | 10740 | 10750 | 10740 | 402 |
| 600 | 20230714 | 091100 | 147966090 | 10750 | 10750 | 10750 | 10730 | 1239 |
| 601 | 20230714 | 091000 | 134656320 | 10730 | 10730 | 10760 | 10730 | 3987 |
| 602 | 20230714 | 090900 | 91808690 | 10740 | 10720 | 10740 | 10720 | 301 |
| 603 | 20230714 | 090800 | 88577660 | 10720 | 10730 | 10750 | 10720 | 779 |
| 604 | 20230714 | 090700 | 80212740 | 10720 | 10710 | 10720 | 10690 | 959 |
| 605 | 20230714 | 090600 | 69949020 | 10710 | 10720 | 10720 | 10700 | 1407 |
| 606 | 20230714 | 090500 | 54875650 | 10720 | 10730 | 10730 | 10720 | 488 |
| 607 | 20230714 | 090400 | 49640940 | 10730 | 10740 | 10740 | 10700 | 1031 |
| 608 | 20230714 | 090300 | 38586360 | 10740 | 10740 | 10740 | 10710 | 744 |
| 609 | 20230714 | 090200 | 30598400 | 10740 | 10750 | 10750 | 10690 | 1247 |
| 610 | 20230714 | 090100 | 17212740 | 10740 | 10700 | 10750 | 10700 | 368 |
| 611 | 20230714 | 090000 | 13263980 | 10700 | 10650 | 10700 | 10650 | 1244 |