32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 190900 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 11819 |
| 3 | 20230719 | 190800 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20230719 | 190700 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20230719 | 190600 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20230719 | 190500 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20230719 | 190400 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20230719 | 190300 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20230719 | 190200 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20230719 | 190100 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20230719 | 190000 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20230719 | 185900 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20230719 | 185800 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20230719 | 185700 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20230719 | 185600 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20230719 | 185500 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20230719 | 185400 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20230719 | 185300 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20230719 | 185200 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20230719 | 185100 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20230719 | 185000 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20230719 | 184900 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20230719 | 184800 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20230719 | 184700 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20230719 | 184600 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20230719 | 184500 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20230719 | 184400 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20230719 | 184300 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20230719 | 184200 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20230719 | 184100 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20230719 | 184000 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20230719 | 183900 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 11819 |
| 33 | 20230719 | 183800 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20230719 | 183700 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20230719 | 183600 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20230719 | 183500 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20230719 | 183400 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20230719 | 183300 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20230719 | 183200 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20230719 | 183100 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20230719 | 183000 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20230719 | 182900 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20230719 | 182800 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20230719 | 182700 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20230719 | 182600 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20230719 | 182500 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20230719 | 182400 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20230719 | 182300 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20230719 | 182200 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20230719 | 182100 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20230719 | 182000 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20230719 | 181900 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20230719 | 181800 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20230719 | 181700 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20230719 | 181600 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20230719 | 181500 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20230719 | 181400 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20230719 | 181300 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20230719 | 181200 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20230719 | 181100 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20230719 | 181000 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20230719 | 180900 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 11819 |
| 63 | 20230719 | 180800 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20230719 | 180700 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20230719 | 180600 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20230719 | 180500 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20230719 | 180400 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20230719 | 180300 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20230719 | 180200 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20230719 | 180100 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20230719 | 180000 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20230719 | 175900 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20230719 | 175800 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20230719 | 175700 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20230719 | 175600 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20230719 | 175500 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20230719 | 175400 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20230719 | 175300 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20230719 | 175200 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20230719 | 175100 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20230719 | 175000 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20230719 | 174900 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20230719 | 174800 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20230719 | 174700 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20230719 | 174600 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20230719 | 174500 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20230719 | 174400 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20230719 | 174300 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20230719 | 174200 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20230719 | 174100 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20230719 | 174000 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20230719 | 173900 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 11819 |
| 93 | 20230719 | 173800 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20230719 | 173700 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20230719 | 173600 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20230719 | 173500 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20230719 | 173400 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20230719 | 173300 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20230719 | 173200 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20230719 | 173100 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20230719 | 173000 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20230719 | 172900 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20230719 | 172800 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20230719 | 172700 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20230719 | 172600 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20230719 | 172500 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20230719 | 172400 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20230719 | 172300 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20230719 | 172200 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20230719 | 172100 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20230719 | 172000 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20230719 | 171900 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20230719 | 171800 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20230719 | 171700 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20230719 | 171600 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20230719 | 171500 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20230719 | 171400 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20230719 | 171300 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20230719 | 171200 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20230719 | 171100 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20230719 | 171000 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20230719 | 170900 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 11819 |
| 123 | 20230719 | 170800 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20230719 | 170700 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20230719 | 170600 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20230719 | 170500 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20230719 | 170400 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20230719 | 170300 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20230719 | 170200 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20230719 | 170100 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20230719 | 170000 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20230719 | 165900 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20230719 | 165800 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20230719 | 165700 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20230719 | 165600 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20230719 | 165500 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20230719 | 165400 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20230719 | 165300 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20230719 | 165200 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20230719 | 165100 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20230719 | 165000 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20230719 | 164900 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20230719 | 164800 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20230719 | 164700 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20230719 | 164600 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20230719 | 164500 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20230719 | 164400 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20230719 | 164300 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20230719 | 164200 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20230719 | 164100 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20230719 | 164000 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20230719 | 163900 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 11819 |
| 153 | 20230719 | 163800 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20230719 | 163700 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20230719 | 163600 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20230719 | 163500 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20230719 | 163400 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20230719 | 163300 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20230719 | 163200 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20230719 | 163100 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20230719 | 163000 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20230719 | 162900 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20230719 | 162800 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20230719 | 162700 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20230719 | 162600 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20230719 | 162500 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20230719 | 162400 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20230719 | 162300 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20230719 | 162200 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20230719 | 162100 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20230719 | 162000 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20230719 | 161900 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20230719 | 161800 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20230719 | 161700 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20230719 | 161600 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20230719 | 161500 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20230719 | 161400 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20230719 | 161300 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20230719 | 161200 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20230719 | 161100 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20230719 | 161000 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20230719 | 160900 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 11819 |
| 183 | 20230719 | 160800 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20230719 | 160700 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20230719 | 160600 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20230719 | 160500 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20230719 | 160400 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20230719 | 160300 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20230719 | 160200 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20230719 | 160100 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20230719 | 160000 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20230719 | 155900 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20230719 | 155800 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20230719 | 155700 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20230719 | 155600 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20230719 | 155500 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20230719 | 155400 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20230719 | 155300 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20230719 | 155200 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20230719 | 155100 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20230719 | 155000 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20230719 | 154900 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20230719 | 154800 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20230719 | 154700 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20230719 | 154600 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20230719 | 154500 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20230719 | 154400 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20230719 | 154300 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20230719 | 154200 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20230719 | 154100 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20230719 | 154000 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20230719 | 153900 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 11819 |
| 213 | 20230719 | 153800 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20230719 | 153700 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20230719 | 153600 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20230719 | 153500 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20230719 | 153400 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20230719 | 153300 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20230719 | 153200 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20230719 | 153100 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20230719 | 153000 | 3586616400 | 10560 | 10560 | 10560 | 10560 | 11819 |
| 222 | 20230719 | 152900 | 3461807760 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20230719 | 152800 | 3461807760 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20230719 | 152700 | 3461807760 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20230719 | 152600 | 3461807760 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20230719 | 152500 | 3461807760 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20230719 | 152400 | 3461807760 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20230719 | 152300 | 3461807760 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20230719 | 152200 | 3461807760 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20230719 | 152100 | 3461807760 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20230719 | 152000 | 3461807760 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20230719 | 151900 | 3461807760 | 10580 | 10580 | 10580 | 10570 | 8342 |
| 233 | 20230719 | 151800 | 3373632590 | 10580 | 10590 | 10590 | 10580 | 1308 |
| 234 | 20230719 | 151700 | 3359793940 | 10580 | 10590 | 10590 | 10580 | 526 |
| 235 | 20230719 | 151600 | 3354227100 | 10590 | 10580 | 10590 | 10580 | 209 |
| 236 | 20230719 | 151500 | 3352015830 | 10580 | 10580 | 10590 | 10580 | 915 |
| 237 | 20230719 | 151400 | 3342333590 | 10590 | 10580 | 10590 | 10580 | 1810 |
| 238 | 20230719 | 151300 | 3323165700 | 10590 | 10590 | 10590 | 10580 | 292 |
| 239 | 20230719 | 151200 | 3320074720 | 10580 | 10590 | 10590 | 10580 | 230 |
| 240 | 20230719 | 151100 | 3317639030 | 10580 | 10590 | 10590 | 10580 | 1912 |
| 241 | 20230719 | 151000 | 3297408210 | 10590 | 10590 | 10590 | 10580 | 205 |
| 242 | 20230719 | 150900 | 3295237270 | 10590 | 10590 | 10590 | 10590 | 738 |
| 243 | 20230719 | 150800 | 3287421850 | 10590 | 10590 | 10590 | 10590 | 1127 |
| 244 | 20230719 | 150700 | 3275486920 | 10590 | 10590 | 10590 | 10590 | 115 |
| 245 | 20230719 | 150600 | 3274269070 | 10590 | 10590 | 10590 | 10580 | 185 |
| 246 | 20230719 | 150500 | 3272309930 | 10590 | 10590 | 10590 | 10590 | 332 |
| 247 | 20230719 | 150400 | 3268794050 | 10590 | 10580 | 10590 | 10580 | 461 |
| 248 | 20230719 | 150300 | 3263913060 | 10580 | 10580 | 10590 | 10570 | 985 |
| 249 | 20230719 | 150200 | 3253490390 | 10580 | 10580 | 10580 | 10580 | 446 |
| 250 | 20230719 | 150100 | 3248771710 | 10580 | 10570 | 10590 | 10570 | 1849 |
| 251 | 20230719 | 150000 | 3229212730 | 10580 | 10580 | 10580 | 10580 | 995 |
| 252 | 20230719 | 145900 | 3218685630 | 10580 | 10580 | 10580 | 10570 | 672 |
| 253 | 20230719 | 145800 | 3211577780 | 10580 | 10570 | 10580 | 10570 | 1431 |
| 254 | 20230719 | 145700 | 3196450480 | 10570 | 10570 | 10570 | 10570 | 165 |
| 255 | 20230719 | 145600 | 3194706430 | 10570 | 10570 | 10570 | 10560 | 1880 |
| 256 | 20230719 | 145500 | 3174844830 | 10580 | 10570 | 10580 | 10560 | 480 |
| 257 | 20230719 | 145400 | 3169770160 | 10570 | 10570 | 10570 | 10560 | 295 |
| 258 | 20230719 | 145300 | 3166653080 | 10580 | 10580 | 10580 | 10570 | 722 |
| 259 | 20230719 | 145200 | 3159019790 | 10580 | 10570 | 10580 | 10570 | 886 |
| 260 | 20230719 | 145100 | 3149654070 | 10570 | 10560 | 10570 | 10560 | 327 |
| 261 | 20230719 | 145000 | 3146198960 | 10570 | 10570 | 10570 | 10560 | 1684 |
| 262 | 20230719 | 144900 | 3128413370 | 10570 | 10570 | 10570 | 10570 | 177 |
| 263 | 20230719 | 144800 | 3126542480 | 10570 | 10570 | 10570 | 10570 | 253 |
| 264 | 20230719 | 144700 | 3123868270 | 10570 | 10580 | 10580 | 10570 | 195 |
| 265 | 20230719 | 144600 | 3121807030 | 10580 | 10580 | 10580 | 10560 | 370 |
| 266 | 20230719 | 144500 | 3117894840 | 10570 | 10580 | 10580 | 10570 | 557 |
| 267 | 20230719 | 144400 | 3112007310 | 10580 | 10570 | 10580 | 10570 | 556 |
| 268 | 20230719 | 144300 | 3106130000 | 10570 | 10570 | 10570 | 10570 | 224 |
| 269 | 20230719 | 144200 | 3103762320 | 10570 | 10570 | 10570 | 10560 | 325 |
| 270 | 20230719 | 144100 | 3100327470 | 10560 | 10570 | 10570 | 10560 | 431 |
| 271 | 20230719 | 144000 | 3095772950 | 10570 | 10570 | 10570 | 10560 | 283 |
| 272 | 20230719 | 143900 | 3092782100 | 10570 | 10560 | 10570 | 10560 | 580 |
| 273 | 20230719 | 143800 | 3086656550 | 10560 | 10560 | 10560 | 10550 | 243 |
| 274 | 20230719 | 143700 | 3084090990 | 10560 | 10560 | 10560 | 10560 | 166 |
| 275 | 20230719 | 143600 | 3082338030 | 10560 | 10550 | 10560 | 10550 | 557 |
| 276 | 20230719 | 143500 | 3076458580 | 10540 | 10540 | 10550 | 10530 | 1827 |
| 277 | 20230719 | 143400 | 3057202810 | 10540 | 10570 | 10570 | 10530 | 1193 |
| 278 | 20230719 | 143300 | 3044611350 | 10570 | 10570 | 10570 | 10560 | 336 |
| 279 | 20230719 | 143200 | 3041061160 | 10560 | 10560 | 10570 | 10560 | 762 |
| 280 | 20230719 | 143100 | 3033012350 | 10570 | 10560 | 10570 | 10560 | 467 |
| 281 | 20230719 | 143000 | 3028076210 | 10560 | 10570 | 10570 | 10560 | 285 |
| 282 | 20230719 | 142900 | 3025066180 | 10570 | 10560 | 10570 | 10560 | 499 |
| 283 | 20230719 | 142800 | 3019792380 | 10570 | 10570 | 10570 | 10570 | 646 |
| 284 | 20230719 | 142700 | 3012964160 | 10570 | 10570 | 10570 | 10570 | 368 |
| 285 | 20230719 | 142600 | 3009074400 | 10570 | 10560 | 10570 | 10560 | 278 |
| 286 | 20230719 | 142500 | 3006136720 | 10570 | 10570 | 10570 | 10560 | 344 |
| 287 | 20230719 | 142400 | 3002501650 | 10570 | 10570 | 10570 | 10560 | 683 |
| 288 | 20230719 | 142300 | 2995282970 | 10570 | 10570 | 10570 | 10570 | 175 |
| 289 | 20230719 | 142200 | 2993433220 | 10570 | 10550 | 10570 | 10540 | 1143 |
| 290 | 20230719 | 142100 | 2981368090 | 10550 | 10550 | 10560 | 10550 | 379 |
| 291 | 20230719 | 142000 | 2977369270 | 10560 | 10540 | 10560 | 10540 | 602 |
| 292 | 20230719 | 141900 | 2971020050 | 10530 | 10560 | 10560 | 10530 | 449 |
| 293 | 20230719 | 141800 | 2966283700 | 10560 | 10560 | 10560 | 10550 | 232 |
| 294 | 20230719 | 141700 | 2963835690 | 10560 | 10550 | 10560 | 10550 | 109 |
| 295 | 20230719 | 141600 | 2962684750 | 10530 | 10570 | 10570 | 10510 | 6217 |
| 296 | 20230719 | 141500 | 2897217250 | 10570 | 10550 | 10570 | 10550 | 1937 |
| 297 | 20230719 | 141400 | 2876777510 | 10550 | 10560 | 10560 | 10540 | 1040 |
| 298 | 20230719 | 141300 | 2865805550 | 10560 | 10560 | 10560 | 10560 | 360 |
| 299 | 20230719 | 141200 | 2862003950 | 10550 | 10560 | 10560 | 10550 | 153 |
| 300 | 20230719 | 141100 | 2860389160 | 10560 | 10550 | 10560 | 10550 | 172 |
| 301 | 20230719 | 141000 | 2858574250 | 10560 | 10560 | 10570 | 10560 | 68 |
| 302 | 20230719 | 140900 | 2857856100 | 10560 | 10570 | 10570 | 10560 | 449 |
| 303 | 20230719 | 140800 | 2853114340 | 10570 | 10570 | 10570 | 10560 | 259 |
| 304 | 20230719 | 140700 | 2850377910 | 10570 | 10580 | 10580 | 10560 | 2194 |
| 305 | 20230719 | 140600 | 2827196590 | 10570 | 10570 | 10580 | 10570 | 142 |
| 306 | 20230719 | 140500 | 2825695360 | 10580 | 10580 | 10580 | 10570 | 286 |
| 307 | 20230719 | 140400 | 2822671790 | 10580 | 10580 | 10580 | 10580 | 150 |
| 308 | 20230719 | 140300 | 2821084790 | 10570 | 10580 | 10580 | 10570 | 184 |
| 309 | 20230719 | 140200 | 2819138770 | 10580 | 10580 | 10580 | 10570 | 389 |
| 310 | 20230719 | 140100 | 2815024550 | 10580 | 10580 | 10580 | 10570 | 179 |
| 311 | 20230719 | 140000 | 2813131730 | 10570 | 10580 | 10580 | 10570 | 175 |
| 312 | 20230719 | 135900 | 2811281130 | 10580 | 10580 | 10580 | 10570 | 209 |
| 313 | 20230719 | 135800 | 2809070830 | 10580 | 10580 | 10580 | 10570 | 553 |
| 314 | 20230719 | 135700 | 2803221390 | 10580 | 10580 | 10580 | 10580 | 63 |
| 315 | 20230719 | 135600 | 2802554850 | 10570 | 10570 | 10570 | 10570 | 428 |
| 316 | 20230719 | 135500 | 2798030890 | 10570 | 10560 | 10570 | 10560 | 321 |
| 317 | 20230719 | 135400 | 2794641060 | 10560 | 10570 | 10570 | 10560 | 974 |
| 318 | 20230719 | 135300 | 2784354400 | 10570 | 10570 | 10570 | 10560 | 700 |
| 319 | 20230719 | 135200 | 2776956850 | 10570 | 10570 | 10570 | 10570 | 67 |
| 320 | 20230719 | 135100 | 2776248660 | 10560 | 10560 | 10570 | 10560 | 269 |
| 321 | 20230719 | 135000 | 2773407930 | 10560 | 10550 | 10560 | 10550 | 227 |
| 322 | 20230719 | 134900 | 2771013010 | 10550 | 10540 | 10550 | 10530 | 2326 |
| 323 | 20230719 | 134800 | 2746491370 | 10540 | 10550 | 10550 | 10540 | 201 |
| 324 | 20230719 | 134700 | 2744372230 | 10550 | 10550 | 10550 | 10540 | 454 |
| 325 | 20230719 | 134600 | 2739586690 | 10550 | 10570 | 10570 | 10550 | 1127 |
| 326 | 20230719 | 134500 | 2727685740 | 10570 | 10570 | 10570 | 10570 | 250 |
| 327 | 20230719 | 134400 | 2725043240 | 10570 | 10570 | 10570 | 10560 | 400 |
| 328 | 20230719 | 134300 | 2720818440 | 10570 | 10570 | 10570 | 10570 | 108 |
| 329 | 20230719 | 134200 | 2719676880 | 10570 | 10550 | 10570 | 10550 | 1880 |
| 330 | 20230719 | 134100 | 2699833310 | 10550 | 10550 | 10550 | 10550 | 90 |
| 331 | 20230719 | 134000 | 2698883810 | 10550 | 10550 | 10550 | 10550 | 255 |
| 332 | 20230719 | 133900 | 2696193560 | 10540 | 10550 | 10550 | 10540 | 221 |
| 333 | 20230719 | 133800 | 2693863420 | 10550 | 10550 | 10550 | 10540 | 355 |
| 334 | 20230719 | 133700 | 2690119570 | 10550 | 10550 | 10550 | 10550 | 55 |
| 335 | 20230719 | 133600 | 2689539320 | 10550 | 10550 | 10550 | 10540 | 306 |
| 336 | 20230719 | 133500 | 2686312430 | 10550 | 10550 | 10550 | 10540 | 264 |
| 337 | 20230719 | 133400 | 2683528870 | 10550 | 10550 | 10550 | 10550 | 9 |
| 338 | 20230719 | 133300 | 2683433920 | 10540 | 10540 | 10550 | 10540 | 314 |
| 339 | 20230719 | 133200 | 2680124280 | 10540 | 10540 | 10540 | 10540 | 228 |
| 340 | 20230719 | 133100 | 2677721160 | 10540 | 10550 | 10550 | 10540 | 972 |
| 341 | 20230719 | 133000 | 2667475500 | 10540 | 10540 | 10540 | 10530 | 1479 |
| 342 | 20230719 | 132900 | 2651888800 | 10530 | 10540 | 10540 | 10530 | 355 |
| 343 | 20230719 | 132800 | 2648149630 | 10540 | 10540 | 10540 | 10540 | 165 |
| 344 | 20230719 | 132700 | 2646410530 | 10540 | 10540 | 10540 | 10540 | 80 |
| 345 | 20230719 | 132600 | 2645567330 | 10540 | 10530 | 10540 | 10530 | 589 |
| 346 | 20230719 | 132500 | 2639362800 | 10520 | 10510 | 10520 | 10510 | 1917 |
| 347 | 20230719 | 132400 | 2619210740 | 10510 | 10510 | 10510 | 10500 | 399 |
| 348 | 20230719 | 132300 | 2615018870 | 10510 | 10510 | 10510 | 10510 | 43 |
| 349 | 20230719 | 132200 | 2614566940 | 10510 | 10510 | 10510 | 10510 | 1241 |
| 350 | 20230719 | 132100 | 2601524030 | 10510 | 10510 | 10510 | 10510 | 359 |
| 351 | 20230719 | 132000 | 2597750940 | 10510 | 10500 | 10510 | 10500 | 1331 |
| 352 | 20230719 | 131900 | 2583774920 | 10500 | 10500 | 10510 | 10500 | 1107 |
| 353 | 20230719 | 131800 | 2572151350 | 10510 | 10510 | 10520 | 10500 | 2156 |
| 354 | 20230719 | 131700 | 2549509780 | 10510 | 10510 | 10520 | 10510 | 445 |
| 355 | 20230719 | 131600 | 2544831190 | 10520 | 10520 | 10520 | 10510 | 1833 |
| 356 | 20230719 | 131500 | 2525565900 | 10510 | 10530 | 10530 | 10510 | 640 |
| 357 | 20230719 | 131400 | 2518835440 | 10530 | 10530 | 10530 | 10520 | 62 |
| 358 | 20230719 | 131300 | 2518183080 | 10530 | 10520 | 10530 | 10510 | 420 |
| 359 | 20230719 | 131200 | 2513765020 | 10520 | 10530 | 10530 | 10520 | 755 |
| 360 | 20230719 | 131100 | 2505821330 | 10530 | 10530 | 10530 | 10520 | 231 |
| 361 | 20230719 | 131000 | 2503390600 | 10530 | 10530 | 10530 | 10530 | 15 |
| 362 | 20230719 | 130900 | 2503232650 | 10520 | 10530 | 10530 | 10520 | 294 |
| 363 | 20230719 | 130800 | 2500137830 | 10530 | 10540 | 10540 | 10530 | 144 |
| 364 | 20230719 | 130700 | 2498620330 | 10540 | 10540 | 10540 | 10500 | 3341 |
| 365 | 20230719 | 130600 | 2463483640 | 10540 | 10560 | 10560 | 10540 | 3054 |
| 366 | 20230719 | 130500 | 2431265910 | 10560 | 10560 | 10560 | 10550 | 311 |
| 367 | 20230719 | 130400 | 2427984560 | 10560 | 10560 | 10560 | 10560 | 59 |
| 368 | 20230719 | 130300 | 2427361520 | 10550 | 10560 | 10570 | 10550 | 814 |
| 369 | 20230719 | 130200 | 2418766320 | 10570 | 10570 | 10570 | 10560 | 1005 |
| 370 | 20230719 | 130100 | 2408144580 | 10580 | 10570 | 10580 | 10570 | 172 |
| 371 | 20230719 | 130000 | 2406326220 | 10580 | 10580 | 10580 | 10570 | 383 |
| 372 | 20230719 | 125900 | 2402275640 | 10580 | 10570 | 10580 | 10570 | 187 |
| 373 | 20230719 | 125800 | 2400297800 | 10580 | 10580 | 10580 | 10580 | 204 |
| 374 | 20230719 | 125700 | 2398139480 | 10580 | 10580 | 10580 | 10580 | 39 |
| 375 | 20230719 | 125600 | 2397726860 | 10580 | 10580 | 10580 | 10570 | 366 |
| 376 | 20230719 | 125500 | 2393855370 | 10580 | 10580 | 10580 | 10570 | 216 |
| 377 | 20230719 | 125400 | 2391572090 | 10580 | 10580 | 10580 | 10570 | 355 |
| 378 | 20230719 | 125300 | 2387817600 | 10580 | 10580 | 10580 | 10580 | 43 |
| 379 | 20230719 | 125200 | 2387362660 | 10580 | 10580 | 10580 | 10580 | 147 |
| 380 | 20230719 | 125100 | 2385807400 | 10580 | 10590 | 10590 | 10580 | 186 |
| 381 | 20230719 | 125000 | 2383839180 | 10590 | 10580 | 10590 | 10580 | 399 |
| 382 | 20230719 | 124900 | 2379617690 | 10580 | 10560 | 10580 | 10550 | 2470 |
| 383 | 20230719 | 124800 | 2353528550 | 10560 | 10550 | 10560 | 10550 | 255 |
| 384 | 20230719 | 124700 | 2350836010 | 10560 | 10560 | 10560 | 10550 | 222 |
| 385 | 20230719 | 124600 | 2348493100 | 10560 | 10560 | 10560 | 10550 | 154 |
| 386 | 20230719 | 124500 | 2346867060 | 10550 | 10560 | 10560 | 10550 | 126 |
| 387 | 20230719 | 124400 | 2345537590 | 10560 | 10560 | 10560 | 10560 | 250 |
| 388 | 20230719 | 124300 | 2342897590 | 10560 | 10560 | 10560 | 10550 | 238 |
| 389 | 20230719 | 124200 | 2340385730 | 10560 | 10560 | 10560 | 10560 | 253 |
| 390 | 20230719 | 124100 | 2337714050 | 10560 | 10560 | 10560 | 10550 | 337 |
| 391 | 20230719 | 124000 | 2334156040 | 10560 | 10560 | 10560 | 10560 | 229 |
| 392 | 20230719 | 123900 | 2331737800 | 10550 | 10560 | 10560 | 10550 | 226 |
| 393 | 20230719 | 123800 | 2329352750 | 10560 | 10560 | 10560 | 10550 | 336 |
| 394 | 20230719 | 123700 | 2325806130 | 10560 | 10560 | 10560 | 10550 | 750 |
| 395 | 20230719 | 123600 | 2317892860 | 10560 | 10560 | 10560 | 10560 | 87 |
| 396 | 20230719 | 123500 | 2316974140 | 10560 | 10560 | 10560 | 10560 | 219 |
| 397 | 20230719 | 123400 | 2314661500 | 10560 | 10550 | 10560 | 10550 | 285 |
| 398 | 20230719 | 123300 | 2311652990 | 10560 | 10560 | 10560 | 10560 | 149 |
| 399 | 20230719 | 123200 | 2310079550 | 10560 | 10560 | 10560 | 10560 | 64 |
| 400 | 20230719 | 123100 | 2309403710 | 10560 | 10560 | 10560 | 10560 | 188 |
| 401 | 20230719 | 123000 | 2307418430 | 10550 | 10560 | 10560 | 10550 | 245 |
| 402 | 20230719 | 122900 | 2304832640 | 10560 | 10550 | 10560 | 10550 | 367 |
| 403 | 20230719 | 122800 | 2300958970 | 10550 | 10560 | 10560 | 10550 | 331 |
| 404 | 20230719 | 122700 | 2297465530 | 10560 | 10560 | 10560 | 10560 | 190 |
| 405 | 20230719 | 122600 | 2295459130 | 10560 | 10550 | 10560 | 10550 | 101 |
| 406 | 20230719 | 122500 | 2294393500 | 10540 | 10530 | 10550 | 10520 | 590 |
| 407 | 20230719 | 122400 | 2288177790 | 10530 | 10510 | 10530 | 10510 | 1322 |
| 408 | 20230719 | 122300 | 2274277120 | 10520 | 10520 | 10520 | 10520 | 120 |
| 409 | 20230719 | 122200 | 2273014720 | 10520 | 10500 | 10520 | 10500 | 901 |
| 410 | 20230719 | 122100 | 2263546460 | 10510 | 10520 | 10520 | 10510 | 1006 |
| 411 | 20230719 | 122000 | 2252971950 | 10510 | 10520 | 10520 | 10510 | 254 |
| 412 | 20230719 | 121900 | 2250301980 | 10520 | 10510 | 10520 | 10510 | 459 |
| 413 | 20230719 | 121800 | 2245473340 | 10520 | 10510 | 10520 | 10510 | 530 |
| 414 | 20230719 | 121700 | 2239902890 | 10520 | 10520 | 10520 | 10510 | 1294 |
| 415 | 20230719 | 121600 | 2226302690 | 10520 | 10520 | 10520 | 10520 | 271 |
| 416 | 20230719 | 121500 | 2223451770 | 10520 | 10520 | 10520 | 10510 | 562 |
| 417 | 20230719 | 121400 | 2217543030 | 10510 | 10520 | 10520 | 10510 | 532 |
| 418 | 20230719 | 121300 | 2211947610 | 10520 | 10520 | 10520 | 10510 | 209 |
| 419 | 20230719 | 121200 | 2209749060 | 10520 | 10520 | 10520 | 10520 | 251 |
| 420 | 20230719 | 121100 | 2207108540 | 10510 | 10510 | 10520 | 10510 | 1031 |
| 421 | 20230719 | 121000 | 2196272330 | 10510 | 10520 | 10520 | 10500 | 407 |
| 422 | 20230719 | 120900 | 2191997270 | 10510 | 10520 | 10520 | 10510 | 994 |
| 423 | 20230719 | 120800 | 2181540720 | 10520 | 10510 | 10520 | 10510 | 1079 |
| 424 | 20230719 | 120700 | 2170198850 | 10510 | 10510 | 10510 | 10500 | 208 |
| 425 | 20230719 | 120600 | 2168013320 | 10510 | 10500 | 10510 | 10500 | 2599 |
| 426 | 20230719 | 120500 | 2140722240 | 10490 | 10500 | 10500 | 10490 | 225 |
| 427 | 20230719 | 120400 | 2138361860 | 10500 | 10500 | 10500 | 10490 | 307 |
| 428 | 20230719 | 120300 | 2135140430 | 10500 | 10510 | 10510 | 10500 | 1267 |
| 429 | 20230719 | 120200 | 2121836800 | 10510 | 10510 | 10510 | 10500 | 462 |
| 430 | 20230719 | 120100 | 2116983090 | 10510 | 10510 | 10510 | 10500 | 397 |
| 431 | 20230719 | 120000 | 2112814260 | 10500 | 10500 | 10510 | 10500 | 669 |
| 432 | 20230719 | 115900 | 2105789390 | 10510 | 10510 | 10510 | 10500 | 500 |
| 433 | 20230719 | 115800 | 2100537910 | 10500 | 10510 | 10510 | 10500 | 3527 |
| 434 | 20230719 | 115700 | 2063501950 | 10500 | 10500 | 10510 | 10500 | 182 |
| 435 | 20230719 | 115600 | 2061590540 | 10500 | 10510 | 10510 | 10500 | 1382 |
| 436 | 20230719 | 115500 | 2047078270 | 10500 | 10510 | 10510 | 10500 | 5073 |
| 437 | 20230719 | 115400 | 1993769550 | 10520 | 10510 | 10520 | 10510 | 377 |
| 438 | 20230719 | 115300 | 1989803610 | 10520 | 10520 | 10520 | 10510 | 253 |
| 439 | 20230719 | 115200 | 1987143460 | 10520 | 10510 | 10520 | 10510 | 250 |
| 440 | 20230719 | 115100 | 1984515540 | 10510 | 10520 | 10520 | 10510 | 112 |
| 441 | 20230719 | 115000 | 1983338340 | 10510 | 10520 | 10530 | 10510 | 2962 |
| 442 | 20230719 | 114900 | 1952187250 | 10520 | 10560 | 10560 | 10520 | 15179 |
| 443 | 20230719 | 114800 | 1792368780 | 10550 | 10550 | 10560 | 10550 | 475 |
| 444 | 20230719 | 114700 | 1787356570 | 10550 | 10560 | 10560 | 10550 | 276 |
| 445 | 20230719 | 114600 | 1784444310 | 10550 | 10560 | 10560 | 10550 | 189 |
| 446 | 20230719 | 114500 | 1782450030 | 10560 | 10550 | 10560 | 10550 | 843 |
| 447 | 20230719 | 114400 | 1773556310 | 10560 | 10560 | 10560 | 10550 | 267 |
| 448 | 20230719 | 114300 | 1770738190 | 10570 | 10570 | 10570 | 10560 | 972 |
| 449 | 20230719 | 114200 | 1760473720 | 10570 | 10570 | 10570 | 10570 | 31 |
| 450 | 20230719 | 114100 | 1760146050 | 10570 | 10570 | 10570 | 10560 | 974 |
| 451 | 20230719 | 114000 | 1749859280 | 10570 | 10560 | 10570 | 10560 | 68 |
| 452 | 20230719 | 113900 | 1749140740 | 10570 | 10570 | 10570 | 10560 | 691 |
| 453 | 20230719 | 113800 | 1741842430 | 10570 | 10570 | 10570 | 10560 | 674 |
| 454 | 20230719 | 113700 | 1734723250 | 10560 | 10570 | 10570 | 10560 | 753 |
| 455 | 20230719 | 113600 | 1726764640 | 10570 | 10570 | 10570 | 10570 | 126 |
| 456 | 20230719 | 113500 | 1725432820 | 10570 | 10560 | 10570 | 10560 | 2621 |
| 457 | 20230719 | 113400 | 1697754530 | 10560 | 10550 | 10560 | 10550 | 100 |
| 458 | 20230719 | 113300 | 1696699130 | 10560 | 10550 | 10560 | 10550 | 456 |
| 459 | 20230719 | 113200 | 1691886400 | 10560 | 10550 | 10560 | 10550 | 351 |
| 460 | 20230719 | 113100 | 1688182860 | 10550 | 10560 | 10560 | 10550 | 254 |
| 461 | 20230719 | 113000 | 1685503030 | 10550 | 10550 | 10560 | 10550 | 400 |
| 462 | 20230719 | 112900 | 1681282180 | 10550 | 10560 | 10560 | 10550 | 150 |
| 463 | 20230719 | 112800 | 1679699610 | 10550 | 10560 | 10560 | 10550 | 1111 |
| 464 | 20230719 | 112700 | 1667977900 | 10560 | 10560 | 10560 | 10550 | 301 |
| 465 | 20230719 | 112600 | 1664801340 | 10560 | 10560 | 10560 | 10550 | 182 |
| 466 | 20230719 | 112500 | 1662879570 | 10560 | 10560 | 10560 | 10550 | 293 |
| 467 | 20230719 | 112400 | 1659785590 | 10560 | 10550 | 10560 | 10550 | 1476 |
| 468 | 20230719 | 112300 | 1644212250 | 10550 | 10550 | 10550 | 10540 | 159 |
| 469 | 20230719 | 112200 | 1642536230 | 10540 | 10540 | 10550 | 10540 | 357 |
| 470 | 20230719 | 112100 | 1638772230 | 10540 | 10540 | 10550 | 10540 | 533 |
| 471 | 20230719 | 112000 | 1633154170 | 10540 | 10530 | 10550 | 10530 | 622 |
| 472 | 20230719 | 111900 | 1626598890 | 10530 | 10530 | 10530 | 10520 | 887 |
| 473 | 20230719 | 111800 | 1617260890 | 10520 | 10530 | 10530 | 10520 | 209 |
| 474 | 20230719 | 111700 | 1615061600 | 10530 | 10530 | 10530 | 10520 | 76 |
| 475 | 20230719 | 111600 | 1614261420 | 10520 | 10520 | 10520 | 10510 | 852 |
| 476 | 20230719 | 111500 | 1605298490 | 10520 | 10520 | 10520 | 10520 | 240 |
| 477 | 20230719 | 111400 | 1602773690 | 10520 | 10510 | 10520 | 10510 | 178 |
| 478 | 20230719 | 111300 | 1600902830 | 10520 | 10530 | 10530 | 10510 | 2705 |
| 479 | 20230719 | 111200 | 1572451120 | 10520 | 10540 | 10540 | 10520 | 1099 |
| 480 | 20230719 | 111100 | 1560879010 | 10540 | 10540 | 10540 | 10540 | 109 |
| 481 | 20230719 | 111000 | 1559730150 | 10540 | 10530 | 10560 | 10520 | 972 |
| 482 | 20230719 | 110900 | 1549496680 | 10530 | 10530 | 10530 | 10530 | 80 |
| 483 | 20230719 | 110800 | 1548654280 | 10530 | 10530 | 10540 | 10510 | 2949 |
| 484 | 20230719 | 110700 | 1517608630 | 10530 | 10540 | 10540 | 10520 | 2550 |
| 485 | 20230719 | 110600 | 1490755820 | 10540 | 10560 | 10560 | 10540 | 2333 |
| 486 | 20230719 | 110500 | 1466142380 | 10560 | 10560 | 10560 | 10550 | 42 |
| 487 | 20230719 | 110400 | 1465699180 | 10560 | 10540 | 10560 | 10530 | 978 |
| 488 | 20230719 | 110300 | 1455392300 | 10540 | 10530 | 10540 | 10530 | 792 |
| 489 | 20230719 | 110200 | 1447046100 | 10530 | 10540 | 10540 | 10530 | 2431 |
| 490 | 20230719 | 110100 | 1421445520 | 10540 | 10560 | 10560 | 10540 | 1437 |
| 491 | 20230719 | 110000 | 1406297060 | 10550 | 10570 | 10570 | 10550 | 3113 |
| 492 | 20230719 | 105900 | 1373446590 | 10560 | 10580 | 10580 | 10550 | 1597 |
| 493 | 20230719 | 105800 | 1356578410 | 10580 | 10580 | 10590 | 10570 | 1667 |
| 494 | 20230719 | 105700 | 1338942080 | 10580 | 10600 | 10600 | 10580 | 1037 |
| 495 | 20230719 | 105600 | 1327960140 | 10590 | 10630 | 10630 | 10590 | 13603 |
| 496 | 20230719 | 105500 | 1183656620 | 10630 | 10620 | 10630 | 10620 | 408 |
| 497 | 20230719 | 105400 | 1179323440 | 10620 | 10620 | 10630 | 10620 | 2186 |
| 498 | 20230719 | 105300 | 1156108040 | 10630 | 10630 | 10630 | 10620 | 811 |
| 499 | 20230719 | 105200 | 1147493440 | 10620 | 10630 | 10630 | 10620 | 805 |
| 500 | 20230719 | 105100 | 1138936430 | 10630 | 10640 | 10640 | 10630 | 200 |
| 501 | 20230719 | 105000 | 1136809580 | 10640 | 10640 | 10640 | 10630 | 866 |
| 502 | 20230719 | 104900 | 1127600880 | 10640 | 10640 | 10640 | 10640 | 103 |
| 503 | 20230719 | 104800 | 1126504960 | 10640 | 10630 | 10640 | 10630 | 340 |
| 504 | 20230719 | 104700 | 1122887470 | 10640 | 10620 | 10640 | 10620 | 843 |
| 505 | 20230719 | 104600 | 1113924730 | 10630 | 10630 | 10630 | 10630 | 178 |
| 506 | 20230719 | 104500 | 1112032590 | 10630 | 10640 | 10640 | 10630 | 339 |
| 507 | 20230719 | 104400 | 1108428910 | 10640 | 10640 | 10640 | 10630 | 985 |
| 508 | 20230719 | 104300 | 1097957790 | 10640 | 10630 | 10640 | 10630 | 266 |
| 509 | 20230719 | 104200 | 1095129100 | 10640 | 10640 | 10640 | 10640 | 46 |
| 510 | 20230719 | 104100 | 1094639660 | 10630 | 10640 | 10640 | 10630 | 249 |
| 511 | 20230719 | 104000 | 1091992050 | 10640 | 10630 | 10640 | 10630 | 226 |
| 512 | 20230719 | 103900 | 1089587460 | 10630 | 10640 | 10640 | 10630 | 113 |
| 513 | 20230719 | 103800 | 1088385240 | 10640 | 10640 | 10640 | 10630 | 315 |
| 514 | 20230719 | 103700 | 1085034440 | 10640 | 10620 | 10640 | 10620 | 2072 |
| 515 | 20230719 | 103600 | 1063008770 | 10630 | 10630 | 10630 | 10620 | 1081 |
| 516 | 20230719 | 103500 | 1051524920 | 10630 | 10630 | 10630 | 10620 | 829 |
| 517 | 20230719 | 103400 | 1042719070 | 10620 | 10630 | 10630 | 10620 | 491 |
| 518 | 20230719 | 103300 | 1037500140 | 10630 | 10630 | 10630 | 10620 | 232 |
| 519 | 20230719 | 103200 | 1035034990 | 10630 | 10630 | 10630 | 10620 | 1312 |
| 520 | 20230719 | 103100 | 1021088530 | 10630 | 10630 | 10630 | 10620 | 674 |
| 521 | 20230719 | 103000 | 1013925440 | 10630 | 10630 | 10630 | 10620 | 335 |
| 522 | 20230719 | 102900 | 1010365070 | 10630 | 10620 | 10630 | 10620 | 408 |
| 523 | 20230719 | 102800 | 1006028280 | 10630 | 10630 | 10630 | 10620 | 479 |
| 524 | 20230719 | 102700 | 1000937920 | 10630 | 10640 | 10640 | 10620 | 1514 |
| 525 | 20230719 | 102600 | 984844220 | 10630 | 10640 | 10640 | 10630 | 157 |
| 526 | 20230719 | 102500 | 983175150 | 10640 | 10640 | 10640 | 10630 | 242 |
| 527 | 20230719 | 102400 | 980601440 | 10650 | 10640 | 10650 | 10640 | 1113 |
| 528 | 20230719 | 102300 | 968758640 | 10640 | 10650 | 10650 | 10640 | 160 |
| 529 | 20230719 | 102200 | 967056150 | 10650 | 10650 | 10650 | 10640 | 364 |
| 530 | 20230719 | 102100 | 963182650 | 10650 | 10640 | 10650 | 10640 | 234 |
| 531 | 20230719 | 102000 | 960690900 | 10650 | 10650 | 10650 | 10640 | 608 |
| 532 | 20230719 | 101900 | 954219290 | 10650 | 10650 | 10650 | 10640 | 218 |
| 533 | 20230719 | 101800 | 951897750 | 10640 | 10640 | 10650 | 10640 | 292 |
| 534 | 20230719 | 101700 | 948790060 | 10650 | 10650 | 10650 | 10640 | 558 |
| 535 | 20230719 | 101600 | 942851220 | 10650 | 10650 | 10650 | 10640 | 320 |
| 536 | 20230719 | 101500 | 939445240 | 10650 | 10650 | 10650 | 10650 | 12 |
| 537 | 20230719 | 101400 | 939317440 | 10650 | 10650 | 10650 | 10640 | 663 |
| 538 | 20230719 | 101300 | 932258000 | 10650 | 10640 | 10650 | 10640 | 480 |
| 539 | 20230719 | 101200 | 927150100 | 10630 | 10650 | 10650 | 10630 | 1034 |
| 540 | 20230719 | 101100 | 916149100 | 10650 | 10650 | 10650 | 10640 | 149 |
| 541 | 20230719 | 101000 | 914562800 | 10650 | 10640 | 10650 | 10640 | 941 |
| 542 | 20230719 | 100900 | 904548960 | 10630 | 10630 | 10640 | 10630 | 232 |
| 543 | 20230719 | 100800 | 902081130 | 10640 | 10630 | 10640 | 10620 | 1412 |
| 544 | 20230719 | 100700 | 887071710 | 10640 | 10640 | 10640 | 10630 | 1388 |
| 545 | 20230719 | 100600 | 872312450 | 10640 | 10650 | 10650 | 10640 | 287 |
| 546 | 20230719 | 100500 | 869257800 | 10650 | 10650 | 10650 | 10640 | 719 |
| 547 | 20230719 | 100400 | 861607480 | 10650 | 10660 | 10660 | 10650 | 2493 |
| 548 | 20230719 | 100300 | 835056550 | 10660 | 10670 | 10670 | 10660 | 1107 |
| 549 | 20230719 | 100200 | 823255630 | 10670 | 10670 | 10680 | 10670 | 310 |
| 550 | 20230719 | 100100 | 819947180 | 10660 | 10680 | 10680 | 10660 | 909 |
| 551 | 20230719 | 100000 | 810242500 | 10690 | 10660 | 10690 | 10660 | 3329 |
| 552 | 20230719 | 095900 | 774699190 | 10670 | 10660 | 10670 | 10660 | 209 |
| 553 | 20230719 | 095800 | 772470580 | 10660 | 10660 | 10670 | 10660 | 244 |
| 554 | 20230719 | 095700 | 769869310 | 10670 | 10660 | 10670 | 10660 | 179 |
| 555 | 20230719 | 095600 | 767959870 | 10660 | 10670 | 10670 | 10660 | 831 |
| 556 | 20230719 | 095500 | 759100960 | 10670 | 10670 | 10670 | 10660 | 16 |
| 557 | 20230719 | 095400 | 758930250 | 10670 | 10660 | 10670 | 10660 | 212 |
| 558 | 20230719 | 095300 | 756670140 | 10660 | 10660 | 10670 | 10650 | 1586 |
| 559 | 20230719 | 095200 | 739764390 | 10660 | 10650 | 10660 | 10650 | 1377 |
| 560 | 20230719 | 095100 | 725091750 | 10650 | 10670 | 10670 | 10650 | 572 |
| 561 | 20230719 | 095000 | 718993740 | 10660 | 10680 | 10680 | 10660 | 2625 |
| 562 | 20230719 | 094900 | 690976700 | 10680 | 10680 | 10680 | 10670 | 173 |
| 563 | 20230719 | 094800 | 689130670 | 10680 | 10670 | 10680 | 10670 | 677 |
| 564 | 20230719 | 094700 | 681905920 | 10680 | 10680 | 10680 | 10670 | 510 |
| 565 | 20230719 | 094600 | 676463960 | 10680 | 10690 | 10690 | 10680 | 303 |
| 566 | 20230719 | 094500 | 673227780 | 10690 | 10700 | 10700 | 10690 | 719 |
| 567 | 20230719 | 094400 | 665541490 | 10690 | 10680 | 10690 | 10680 | 1114 |
| 568 | 20230719 | 094300 | 653638760 | 10680 | 10680 | 10690 | 10680 | 213 |
| 569 | 20230719 | 094200 | 651363120 | 10680 | 10700 | 10700 | 10680 | 520 |
| 570 | 20230719 | 094100 | 645804740 | 10690 | 10690 | 10700 | 10680 | 2060 |
| 571 | 20230719 | 094000 | 623788080 | 10700 | 10710 | 10710 | 10690 | 2495 |
| 572 | 20230719 | 093900 | 597082300 | 10710 | 10720 | 10720 | 10710 | 1021 |
| 573 | 20230719 | 093800 | 586137190 | 10720 | 10720 | 10720 | 10710 | 367 |
| 574 | 20230719 | 093700 | 582205450 | 10720 | 10710 | 10720 | 10710 | 1699 |
| 575 | 20230719 | 093600 | 564002290 | 10720 | 10720 | 10720 | 10710 | 68 |
| 576 | 20230719 | 093500 | 563273440 | 10720 | 10720 | 10720 | 10710 | 760 |
| 577 | 20230719 | 093400 | 555133700 | 10720 | 10720 | 10720 | 10710 | 300 |
| 578 | 20230719 | 093300 | 551919710 | 10720 | 10720 | 10720 | 10710 | 1225 |
| 579 | 20230719 | 093200 | 538790090 | 10710 | 10710 | 10720 | 10700 | 882 |
| 580 | 20230719 | 093100 | 529343890 | 10710 | 10700 | 10720 | 10690 | 2555 |
| 581 | 20230719 | 093000 | 502001640 | 10700 | 10700 | 10700 | 10690 | 722 |
| 582 | 20230719 | 092900 | 494282250 | 10690 | 10690 | 10690 | 10680 | 615 |
| 583 | 20230719 | 092800 | 487708050 | 10690 | 10680 | 10690 | 10680 | 510 |
| 584 | 20230719 | 092700 | 482258260 | 10690 | 10700 | 10700 | 10680 | 1003 |
| 585 | 20230719 | 092600 | 471539300 | 10700 | 10670 | 10710 | 10670 | 3656 |
| 586 | 20230719 | 092500 | 432446800 | 10670 | 10670 | 10670 | 10660 | 208 |
| 587 | 20230719 | 092400 | 430229330 | 10670 | 10660 | 10670 | 10650 | 190 |
| 588 | 20230719 | 092300 | 428202510 | 10660 | 10650 | 10670 | 10630 | 798 |
| 589 | 20230719 | 092200 | 419704040 | 10650 | 10620 | 10650 | 10620 | 1144 |
| 590 | 20230719 | 092100 | 407547110 | 10620 | 10650 | 10650 | 10620 | 2969 |
| 591 | 20230719 | 092000 | 375961460 | 10650 | 10630 | 10650 | 10620 | 2334 |
| 592 | 20230719 | 091900 | 351162540 | 10640 | 10640 | 10640 | 10630 | 569 |
| 593 | 20230719 | 091800 | 345113650 | 10640 | 10640 | 10640 | 10630 | 1285 |
| 594 | 20230719 | 091700 | 331441850 | 10650 | 10670 | 10680 | 10650 | 2653 |
| 595 | 20230719 | 091600 | 303159720 | 10680 | 10680 | 10680 | 10670 | 420 |
| 596 | 20230719 | 091500 | 298674930 | 10680 | 10670 | 10680 | 10660 | 561 |
| 597 | 20230719 | 091400 | 292687900 | 10680 | 10670 | 10680 | 10670 | 33 |
| 598 | 20230719 | 091300 | 292335680 | 10680 | 10640 | 10680 | 10640 | 1170 |
| 599 | 20230719 | 091200 | 279874040 | 10640 | 10640 | 10640 | 10620 | 3001 |
| 600 | 20230719 | 091100 | 247992430 | 10640 | 10630 | 10660 | 10630 | 4186 |
| 601 | 20230719 | 091000 | 203416190 | 10640 | 10640 | 10640 | 10630 | 732 |
| 602 | 20230719 | 090900 | 195630370 | 10630 | 10690 | 10690 | 10610 | 4123 |
| 603 | 20230719 | 090800 | 151695230 | 10690 | 10710 | 10710 | 10690 | 1131 |
| 604 | 20230719 | 090700 | 139598440 | 10710 | 10720 | 10720 | 10710 | 182 |
| 605 | 20230719 | 090600 | 137649130 | 10690 | 10720 | 10750 | 10690 | 1814 |
| 606 | 20230719 | 090500 | 118222060 | 10720 | 10730 | 10740 | 10720 | 1708 |
| 607 | 20230719 | 090400 | 99900990 | 10730 | 10720 | 10730 | 10710 | 756 |
| 608 | 20230719 | 090300 | 91796480 | 10710 | 10730 | 10730 | 10710 | 484 |
| 609 | 20230719 | 090200 | 86611800 | 10730 | 10720 | 10730 | 10690 | 528 |
| 610 | 20230719 | 090100 | 80960780 | 10720 | 10720 | 10750 | 10670 | 3077 |
| 611 | 20230719 | 090000 | 48001710 | 10740 | 10660 | 10740 | 10660 | 4500 |