32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190400 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 4833 |
| 3 | 20230721 | 190300 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20230721 | 190200 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20230721 | 190100 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20230721 | 190000 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20230721 | 185900 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20230721 | 185800 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20230721 | 185700 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20230721 | 185600 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20230721 | 185500 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20230721 | 185400 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20230721 | 185300 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20230721 | 185200 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20230721 | 185100 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20230721 | 185000 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20230721 | 184900 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20230721 | 184800 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20230721 | 184700 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20230721 | 184600 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20230721 | 184500 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20230721 | 184400 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20230721 | 184300 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20230721 | 184200 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20230721 | 184100 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20230721 | 184000 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20230721 | 183900 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20230721 | 183800 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20230721 | 183700 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20230721 | 183600 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20230721 | 183500 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20230721 | 183400 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 4833 |
| 33 | 20230721 | 183300 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20230721 | 183200 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20230721 | 183100 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20230721 | 183000 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20230721 | 182900 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20230721 | 182800 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20230721 | 182700 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20230721 | 182600 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20230721 | 182500 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20230721 | 182400 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20230721 | 182300 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20230721 | 182200 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20230721 | 182100 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20230721 | 182000 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20230721 | 181900 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20230721 | 181800 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20230721 | 181700 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20230721 | 181600 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20230721 | 181500 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20230721 | 181400 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20230721 | 181300 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20230721 | 181200 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20230721 | 181100 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20230721 | 181000 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20230721 | 180900 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20230721 | 180800 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20230721 | 180700 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20230721 | 180600 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20230721 | 180500 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20230721 | 180400 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 4833 |
| 63 | 20230721 | 180300 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20230721 | 180200 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20230721 | 180100 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20230721 | 180000 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20230721 | 175900 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20230721 | 175800 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20230721 | 175700 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20230721 | 175600 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20230721 | 175500 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20230721 | 175400 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20230721 | 175300 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20230721 | 175200 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20230721 | 175100 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20230721 | 175000 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20230721 | 174900 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20230721 | 174800 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20230721 | 174700 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20230721 | 174600 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20230721 | 174500 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20230721 | 174400 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20230721 | 174300 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20230721 | 174200 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20230721 | 174100 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20230721 | 174000 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20230721 | 173900 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20230721 | 173800 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20230721 | 173700 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20230721 | 173600 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20230721 | 173500 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20230721 | 173400 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 4833 |
| 93 | 20230721 | 173300 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20230721 | 173200 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20230721 | 173100 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20230721 | 173000 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20230721 | 172900 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20230721 | 172800 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20230721 | 172700 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20230721 | 172600 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20230721 | 172500 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20230721 | 172400 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20230721 | 172300 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20230721 | 172200 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20230721 | 172100 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20230721 | 172000 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20230721 | 171900 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20230721 | 171800 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20230721 | 171700 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20230721 | 171600 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20230721 | 171500 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20230721 | 171400 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20230721 | 171300 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20230721 | 171200 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20230721 | 171100 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20230721 | 171000 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20230721 | 170900 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20230721 | 170800 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20230721 | 170700 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20230721 | 170600 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20230721 | 170500 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20230721 | 170400 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 4833 |
| 123 | 20230721 | 170300 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20230721 | 170200 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20230721 | 170100 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20230721 | 170000 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20230721 | 165900 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20230721 | 165800 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20230721 | 165700 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20230721 | 165600 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20230721 | 165500 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20230721 | 165400 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20230721 | 165300 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20230721 | 165200 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20230721 | 165100 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20230721 | 165000 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20230721 | 164900 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20230721 | 164800 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20230721 | 164700 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20230721 | 164600 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20230721 | 164500 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20230721 | 164400 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20230721 | 164300 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20230721 | 164200 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20230721 | 164100 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20230721 | 164000 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20230721 | 163900 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20230721 | 163800 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20230721 | 163700 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20230721 | 163600 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20230721 | 163500 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20230721 | 163400 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 4833 |
| 153 | 20230721 | 163300 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20230721 | 163200 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20230721 | 163100 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20230721 | 163000 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20230721 | 162900 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20230721 | 162800 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20230721 | 162700 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20230721 | 162600 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20230721 | 162500 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20230721 | 162400 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20230721 | 162300 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20230721 | 162200 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20230721 | 162100 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20230721 | 162000 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20230721 | 161900 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20230721 | 161800 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20230721 | 161700 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20230721 | 161600 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20230721 | 161500 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20230721 | 161400 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20230721 | 161300 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20230721 | 161200 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20230721 | 161100 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20230721 | 161000 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20230721 | 160900 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20230721 | 160800 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20230721 | 160700 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20230721 | 160600 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20230721 | 160500 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20230721 | 160400 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 4833 |
| 183 | 20230721 | 160300 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20230721 | 160200 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20230721 | 160100 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20230721 | 160000 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20230721 | 155900 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20230721 | 155800 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20230721 | 155700 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20230721 | 155600 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20230721 | 155500 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20230721 | 155400 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20230721 | 155300 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20230721 | 155200 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20230721 | 155100 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20230721 | 155000 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20230721 | 154900 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20230721 | 154800 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20230721 | 154700 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20230721 | 154600 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20230721 | 154500 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20230721 | 154400 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20230721 | 154300 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20230721 | 154200 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20230721 | 154100 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20230721 | 154000 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20230721 | 153900 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20230721 | 153800 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20230721 | 153700 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20230721 | 153600 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20230721 | 153500 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20230721 | 153400 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 4833 |
| 213 | 20230721 | 153300 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20230721 | 153200 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20230721 | 153100 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20230721 | 153000 | 3026636980 | 10400 | 10400 | 10400 | 10400 | 4833 |
| 217 | 20230721 | 152900 | 2976373780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20230721 | 152800 | 2976373780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20230721 | 152700 | 2976373780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20230721 | 152600 | 2976373780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20230721 | 152500 | 2976373780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20230721 | 152400 | 2976373780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20230721 | 152300 | 2976373780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20230721 | 152200 | 2976373780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20230721 | 152100 | 2976373780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20230721 | 152000 | 2976373780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20230721 | 151900 | 2976373780 | 10400 | 10400 | 10400 | 10390 | 552 |
| 228 | 20230721 | 151800 | 2970634150 | 10400 | 10400 | 10400 | 10400 | 163 |
| 229 | 20230721 | 151700 | 2968938950 | 10400 | 10400 | 10400 | 10400 | 46 |
| 230 | 20230721 | 151600 | 2968460550 | 10390 | 10400 | 10400 | 10390 | 56 |
| 231 | 20230721 | 151500 | 2967878380 | 10390 | 10400 | 10400 | 10390 | 537 |
| 232 | 20230721 | 151400 | 2962293590 | 10400 | 10400 | 10400 | 10390 | 341 |
| 233 | 20230721 | 151300 | 2958748780 | 10400 | 10400 | 10400 | 10390 | 70 |
| 234 | 20230721 | 151200 | 2958020790 | 10390 | 10400 | 10400 | 10390 | 50 |
| 235 | 20230721 | 151100 | 2957500800 | 10400 | 10400 | 10400 | 10390 | 142 |
| 236 | 20230721 | 151000 | 2956024010 | 10400 | 10400 | 10400 | 10390 | 936 |
| 237 | 20230721 | 150900 | 2946293500 | 10400 | 10400 | 10400 | 10390 | 251 |
| 238 | 20230721 | 150800 | 2943683110 | 10400 | 10400 | 10400 | 10400 | 125 |
| 239 | 20230721 | 150700 | 2942383110 | 10390 | 10400 | 10400 | 10390 | 938 |
| 240 | 20230721 | 150600 | 2932635410 | 10400 | 10390 | 10400 | 10390 | 1059 |
| 241 | 20230721 | 150500 | 2921622810 | 10400 | 10400 | 10400 | 10400 | 201 |
| 242 | 20230721 | 150400 | 2919532410 | 10400 | 10390 | 10400 | 10390 | 1081 |
| 243 | 20230721 | 150300 | 2908300390 | 10390 | 10380 | 10390 | 10370 | 823 |
| 244 | 20230721 | 150200 | 2899757000 | 10380 | 10380 | 10390 | 10370 | 1227 |
| 245 | 20230721 | 150100 | 2887020440 | 10370 | 10360 | 10380 | 10350 | 6557 |
| 246 | 20230721 | 150000 | 2819084800 | 10360 | 10360 | 10360 | 10350 | 769 |
| 247 | 20230721 | 145900 | 2811117970 | 10360 | 10360 | 10360 | 10350 | 87 |
| 248 | 20230721 | 145800 | 2810216960 | 10360 | 10360 | 10360 | 10350 | 185 |
| 249 | 20230721 | 145700 | 2808301370 | 10360 | 10380 | 10380 | 10350 | 915 |
| 250 | 20230721 | 145600 | 2798813550 | 10380 | 10370 | 10380 | 10340 | 1129 |
| 251 | 20230721 | 145500 | 2787105410 | 10370 | 10360 | 10370 | 10350 | 3715 |
| 252 | 20230721 | 145400 | 2748639890 | 10370 | 10370 | 10370 | 10360 | 753 |
| 253 | 20230721 | 145300 | 2740837900 | 10370 | 10370 | 10370 | 10360 | 173 |
| 254 | 20230721 | 145200 | 2739043910 | 10370 | 10380 | 10380 | 10370 | 894 |
| 255 | 20230721 | 145100 | 2729771560 | 10380 | 10380 | 10380 | 10370 | 191 |
| 256 | 20230721 | 145000 | 2727790210 | 10370 | 10380 | 10380 | 10370 | 157 |
| 257 | 20230721 | 144900 | 2726161550 | 10380 | 10380 | 10380 | 10370 | 1278 |
| 258 | 20230721 | 144800 | 2712907610 | 10380 | 10380 | 10380 | 10380 | 156 |
| 259 | 20230721 | 144700 | 2711288330 | 10380 | 10370 | 10380 | 10370 | 834 |
| 260 | 20230721 | 144600 | 2702639140 | 10380 | 10380 | 10380 | 10380 | 87 |
| 261 | 20230721 | 144500 | 2701736080 | 10370 | 10380 | 10380 | 10370 | 472 |
| 262 | 20230721 | 144400 | 2696837720 | 10380 | 10370 | 10380 | 10370 | 46 |
| 263 | 20230721 | 144300 | 2696360460 | 10370 | 10380 | 10380 | 10370 | 827 |
| 264 | 20230721 | 144200 | 2687782470 | 10380 | 10370 | 10380 | 10370 | 255 |
| 265 | 20230721 | 144100 | 2685136430 | 10370 | 10400 | 10400 | 10370 | 3129 |
| 266 | 20230721 | 144000 | 2652679380 | 10400 | 10400 | 10400 | 10390 | 143 |
| 267 | 20230721 | 143900 | 2651192950 | 10390 | 10370 | 10390 | 10370 | 614 |
| 268 | 20230721 | 143800 | 2644821990 | 10370 | 10370 | 10370 | 10370 | 223 |
| 269 | 20230721 | 143700 | 2642509480 | 10370 | 10390 | 10390 | 10370 | 1639 |
| 270 | 20230721 | 143600 | 2625501240 | 10390 | 10390 | 10390 | 10380 | 166 |
| 271 | 20230721 | 143500 | 2623777100 | 10390 | 10390 | 10390 | 10390 | 93 |
| 272 | 20230721 | 143400 | 2622810830 | 10390 | 10400 | 10400 | 10390 | 623 |
| 273 | 20230721 | 143300 | 2616337280 | 10400 | 10400 | 10400 | 10390 | 1812 |
| 274 | 20230721 | 143200 | 2597509880 | 10400 | 10400 | 10400 | 10400 | 49 |
| 275 | 20230721 | 143100 | 2597000280 | 10400 | 10400 | 10400 | 10390 | 189 |
| 276 | 20230721 | 143000 | 2595034690 | 10400 | 10400 | 10400 | 10400 | 215 |
| 277 | 20230721 | 142900 | 2592798690 | 10390 | 10400 | 10400 | 10390 | 1797 |
| 278 | 20230721 | 142800 | 2574124230 | 10400 | 10400 | 10400 | 10390 | 319 |
| 279 | 20230721 | 142700 | 2570808630 | 10400 | 10400 | 10400 | 10390 | 765 |
| 280 | 20230721 | 142600 | 2562853630 | 10400 | 10400 | 10400 | 10390 | 309 |
| 281 | 20230721 | 142500 | 2559640080 | 10390 | 10400 | 10400 | 10390 | 28 |
| 282 | 20230721 | 142400 | 2559348900 | 10400 | 10390 | 10400 | 10390 | 242 |
| 283 | 20230721 | 142300 | 2556832150 | 10400 | 10400 | 10400 | 10390 | 270 |
| 284 | 20230721 | 142200 | 2554024180 | 10400 | 10390 | 10400 | 10380 | 445 |
| 285 | 20230721 | 142100 | 2549400610 | 10380 | 10390 | 10390 | 10380 | 185 |
| 286 | 20230721 | 142000 | 2547478540 | 10390 | 10390 | 10390 | 10380 | 119 |
| 287 | 20230721 | 141900 | 2546242160 | 10390 | 10390 | 10390 | 10380 | 308 |
| 288 | 20230721 | 141800 | 2543042070 | 10390 | 10400 | 10400 | 10390 | 48 |
| 289 | 20230721 | 141700 | 2542542910 | 10400 | 10400 | 10400 | 10390 | 1339 |
| 290 | 20230721 | 141600 | 2528628850 | 10400 | 10400 | 10400 | 10390 | 194 |
| 291 | 20230721 | 141500 | 2526611280 | 10390 | 10390 | 10400 | 10390 | 82 |
| 292 | 20230721 | 141400 | 2525758520 | 10400 | 10390 | 10400 | 10390 | 381 |
| 293 | 20230721 | 141300 | 2521798730 | 10390 | 10400 | 10400 | 10380 | 398 |
| 294 | 20230721 | 141200 | 2517664880 | 10400 | 10390 | 10400 | 10380 | 455 |
| 295 | 20230721 | 141100 | 2512939470 | 10400 | 10400 | 10400 | 10390 | 91 |
| 296 | 20230721 | 141000 | 2511993370 | 10400 | 10380 | 10400 | 10370 | 3333 |
| 297 | 20230721 | 140900 | 2477381770 | 10380 | 10380 | 10380 | 10380 | 151 |
| 298 | 20230721 | 140800 | 2475814390 | 10380 | 10380 | 10380 | 10380 | 60 |
| 299 | 20230721 | 140700 | 2475191590 | 10380 | 10380 | 10380 | 10370 | 405 |
| 300 | 20230721 | 140600 | 2470990710 | 10380 | 10380 | 10390 | 10370 | 626 |
| 301 | 20230721 | 140500 | 2464493710 | 10380 | 10390 | 10390 | 10380 | 1181 |
| 302 | 20230721 | 140400 | 2452234240 | 10390 | 10400 | 10400 | 10390 | 740 |
| 303 | 20230721 | 140300 | 2444545120 | 10400 | 10390 | 10400 | 10390 | 991 |
| 304 | 20230721 | 140200 | 2434248150 | 10400 | 10410 | 10410 | 10400 | 295 |
| 305 | 20230721 | 140100 | 2431179650 | 10410 | 10400 | 10410 | 10400 | 804 |
| 306 | 20230721 | 140000 | 2422818010 | 10400 | 10400 | 10400 | 10390 | 604 |
| 307 | 20230721 | 135900 | 2416541750 | 10390 | 10410 | 10410 | 10390 | 475 |
| 308 | 20230721 | 135800 | 2411601800 | 10410 | 10420 | 10420 | 10410 | 1271 |
| 309 | 20230721 | 135700 | 2398368970 | 10420 | 10420 | 10420 | 10420 | 872 |
| 310 | 20230721 | 135600 | 2389282730 | 10410 | 10420 | 10420 | 10410 | 764 |
| 311 | 20230721 | 135500 | 2381322350 | 10420 | 10420 | 10420 | 10420 | 36 |
| 312 | 20230721 | 135400 | 2380947230 | 10420 | 10430 | 10430 | 10400 | 1590 |
| 313 | 20230721 | 135300 | 2364393870 | 10430 | 10430 | 10430 | 10430 | 51 |
| 314 | 20230721 | 135200 | 2363861940 | 10430 | 10430 | 10430 | 10410 | 340 |
| 315 | 20230721 | 135100 | 2360317750 | 10430 | 10430 | 10430 | 10430 | 217 |
| 316 | 20230721 | 135000 | 2358054440 | 10430 | 10430 | 10440 | 10430 | 682 |
| 317 | 20230721 | 134900 | 2350940700 | 10440 | 10440 | 10440 | 10440 | 561 |
| 318 | 20230721 | 134800 | 2345083860 | 10430 | 10430 | 10430 | 10430 | 505 |
| 319 | 20230721 | 134700 | 2339816710 | 10440 | 10440 | 10440 | 10430 | 726 |
| 320 | 20230721 | 134600 | 2332238270 | 10430 | 10450 | 10450 | 10430 | 52 |
| 321 | 20230721 | 134500 | 2331694890 | 10440 | 10470 | 10470 | 10440 | 1125 |
| 322 | 20230721 | 134400 | 2319943140 | 10460 | 10450 | 10460 | 10450 | 594 |
| 323 | 20230721 | 134300 | 2313734500 | 10450 | 10450 | 10450 | 10440 | 827 |
| 324 | 20230721 | 134200 | 2305099350 | 10440 | 10440 | 10450 | 10440 | 92 |
| 325 | 20230721 | 134100 | 2304138180 | 10450 | 10450 | 10450 | 10440 | 213 |
| 326 | 20230721 | 134000 | 2301912930 | 10450 | 10450 | 10450 | 10450 | 235 |
| 327 | 20230721 | 133900 | 2299457180 | 10450 | 10450 | 10450 | 10450 | 47 |
| 328 | 20230721 | 133800 | 2298966030 | 10450 | 10450 | 10450 | 10450 | 166 |
| 329 | 20230721 | 133700 | 2297231330 | 10450 | 10440 | 10450 | 10440 | 378 |
| 330 | 20230721 | 133600 | 2293284530 | 10440 | 10440 | 10440 | 10430 | 241 |
| 331 | 20230721 | 133500 | 2290769490 | 10430 | 10420 | 10430 | 10420 | 588 |
| 332 | 20230721 | 133400 | 2284640540 | 10420 | 10420 | 10420 | 10420 | 151 |
| 333 | 20230721 | 133300 | 2283067120 | 10410 | 10410 | 10410 | 10410 | 74 |
| 334 | 20230721 | 133200 | 2282296780 | 10420 | 10410 | 10420 | 10410 | 685 |
| 335 | 20230721 | 133100 | 2275160420 | 10410 | 10420 | 10420 | 10410 | 944 |
| 336 | 20230721 | 133000 | 2265332140 | 10420 | 10400 | 10420 | 10400 | 1168 |
| 337 | 20230721 | 132900 | 2253179930 | 10400 | 10400 | 10400 | 10400 | 129 |
| 338 | 20230721 | 132800 | 2251838330 | 10400 | 10390 | 10400 | 10390 | 596 |
| 339 | 20230721 | 132700 | 2245644550 | 10390 | 10400 | 10400 | 10390 | 2 |
| 340 | 20230721 | 132600 | 2245623760 | 10390 | 10400 | 10400 | 10390 | 894 |
| 341 | 20230721 | 132500 | 2236328850 | 10400 | 10410 | 10410 | 10400 | 570 |
| 342 | 20230721 | 132400 | 2230399350 | 10400 | 10410 | 10410 | 10400 | 99 |
| 343 | 20230721 | 132300 | 2229369260 | 10400 | 10400 | 10400 | 10400 | 200 |
| 344 | 20230721 | 132200 | 2227289260 | 10410 | 10410 | 10410 | 10400 | 455 |
| 345 | 20230721 | 132100 | 2222554710 | 10410 | 10410 | 10410 | 10400 | 340 |
| 346 | 20230721 | 132000 | 2219018070 | 10410 | 10400 | 10410 | 10400 | 130 |
| 347 | 20230721 | 131900 | 2217664830 | 10410 | 10400 | 10410 | 10400 | 753 |
| 348 | 20230721 | 131800 | 2209833590 | 10400 | 10410 | 10410 | 10400 | 1039 |
| 349 | 20230721 | 131700 | 2199027960 | 10410 | 10410 | 10410 | 10410 | 273 |
| 350 | 20230721 | 131600 | 2196186030 | 10410 | 10410 | 10410 | 10410 | 4 |
| 351 | 20230721 | 131500 | 2196144390 | 10410 | 10420 | 10420 | 10410 | 1146 |
| 352 | 20230721 | 131400 | 2184212850 | 10420 | 10420 | 10420 | 10420 | 165 |
| 353 | 20230721 | 131300 | 2182493550 | 10420 | 10420 | 10420 | 10420 | 196 |
| 354 | 20230721 | 131200 | 2180451230 | 10420 | 10420 | 10420 | 10420 | 19 |
| 355 | 20230721 | 131100 | 2180253250 | 10420 | 10410 | 10420 | 10410 | 444 |
| 356 | 20230721 | 131000 | 2175629770 | 10420 | 10420 | 10420 | 10420 | 26 |
| 357 | 20230721 | 130900 | 2175358850 | 10410 | 10420 | 10420 | 10410 | 1296 |
| 358 | 20230721 | 130800 | 2161867420 | 10420 | 10420 | 10420 | 10420 | 207 |
| 359 | 20230721 | 130700 | 2159710480 | 10420 | 10420 | 10420 | 10420 | 135 |
| 360 | 20230721 | 130600 | 2158303780 | 10420 | 10420 | 10420 | 10420 | 164 |
| 361 | 20230721 | 130500 | 2156594900 | 10420 | 10420 | 10420 | 10410 | 286 |
| 362 | 20230721 | 130400 | 2153616200 | 10420 | 10410 | 10420 | 10410 | 971 |
| 363 | 20230721 | 130300 | 2143508080 | 10420 | 10420 | 10420 | 10410 | 1004 |
| 364 | 20230721 | 130200 | 2133047230 | 10430 | 10430 | 10430 | 10420 | 204 |
| 365 | 20230721 | 130100 | 2130920510 | 10430 | 10430 | 10430 | 10430 | 88 |
| 366 | 20230721 | 130000 | 2130002670 | 10430 | 10430 | 10430 | 10420 | 600 |
| 367 | 20230721 | 125900 | 2123749670 | 10420 | 10420 | 10430 | 10420 | 187 |
| 368 | 20230721 | 125800 | 2121800760 | 10420 | 10430 | 10430 | 10420 | 315 |
| 369 | 20230721 | 125700 | 2118516310 | 10430 | 10430 | 10430 | 10430 | 196 |
| 370 | 20230721 | 125600 | 2116472030 | 10430 | 10440 | 10440 | 10430 | 1061 |
| 371 | 20230721 | 125500 | 2105404600 | 10430 | 10430 | 10440 | 10430 | 268 |
| 372 | 20230721 | 125400 | 2102607990 | 10440 | 10430 | 10440 | 10430 | 462 |
| 373 | 20230721 | 125300 | 2097787850 | 10440 | 10440 | 10440 | 10440 | 2 |
| 374 | 20230721 | 125200 | 2097766970 | 10440 | 10440 | 10440 | 10440 | 23 |
| 375 | 20230721 | 125100 | 2097526850 | 10430 | 10440 | 10440 | 10430 | 519 |
| 376 | 20230721 | 125000 | 2092113420 | 10440 | 10440 | 10440 | 10430 | 840 |
| 377 | 20230721 | 124900 | 2083351960 | 10440 | 10440 | 10440 | 10440 | 6 |
| 378 | 20230721 | 124800 | 2083289320 | 10440 | 10440 | 10440 | 10440 | 406 |
| 379 | 20230721 | 124700 | 2079050680 | 10440 | 10440 | 10440 | 10440 | 570 |
| 380 | 20230721 | 124600 | 2073099880 | 10440 | 10440 | 10440 | 10440 | 213 |
| 381 | 20230721 | 124500 | 2070876160 | 10430 | 10430 | 10430 | 10430 | 225 |
| 382 | 20230721 | 124400 | 2068529410 | 10430 | 10430 | 10430 | 10430 | 188 |
| 383 | 20230721 | 124300 | 2066568570 | 10430 | 10430 | 10430 | 10420 | 407 |
| 384 | 20230721 | 124200 | 2062325560 | 10430 | 10430 | 10430 | 10430 | 180 |
| 385 | 20230721 | 124100 | 2060448160 | 10430 | 10430 | 10430 | 10430 | 24 |
| 386 | 20230721 | 124000 | 2060197840 | 10430 | 10430 | 10430 | 10430 | 326 |
| 387 | 20230721 | 123900 | 2056797660 | 10430 | 10440 | 10440 | 10430 | 549 |
| 388 | 20230721 | 123800 | 2051070230 | 10440 | 10430 | 10440 | 10430 | 172 |
| 389 | 20230721 | 123700 | 2049276050 | 10430 | 10430 | 10430 | 10430 | 1015 |
| 390 | 20230721 | 123600 | 2038689600 | 10440 | 10440 | 10440 | 10440 | 291 |
| 391 | 20230721 | 123500 | 2035651560 | 10440 | 10440 | 10440 | 10440 | 67 |
| 392 | 20230721 | 123400 | 2034952080 | 10440 | 10440 | 10440 | 10440 | 235 |
| 393 | 20230721 | 123300 | 2032498680 | 10440 | 10440 | 10440 | 10440 | 226 |
| 394 | 20230721 | 123200 | 2030139240 | 10440 | 10440 | 10440 | 10430 | 211 |
| 395 | 20230721 | 123100 | 2027936600 | 10440 | 10440 | 10440 | 10440 | 162 |
| 396 | 20230721 | 123000 | 2026245320 | 10440 | 10440 | 10440 | 10440 | 241 |
| 397 | 20230721 | 122900 | 2023729280 | 10440 | 10440 | 10440 | 10440 | 196 |
| 398 | 20230721 | 122800 | 2021683040 | 10440 | 10440 | 10440 | 10440 | 1 |
| 399 | 20230721 | 122700 | 2021672600 | 10440 | 10440 | 10440 | 10440 | 8 |
| 400 | 20230721 | 122600 | 2021589080 | 10440 | 10440 | 10440 | 10440 | 186 |
| 401 | 20230721 | 122500 | 2019647240 | 10440 | 10450 | 10450 | 10440 | 266 |
| 402 | 20230721 | 122400 | 2016869920 | 10440 | 10440 | 10440 | 10440 | 636 |
| 403 | 20230721 | 122300 | 2010230080 | 10450 | 10450 | 10450 | 10450 | 0 |
| 404 | 20230721 | 122200 | 2010230080 | 10450 | 10450 | 10450 | 10450 | 27 |
| 405 | 20230721 | 122100 | 2009947930 | 10440 | 10440 | 10440 | 10440 | 72 |
| 406 | 20230721 | 122000 | 2009196250 | 10440 | 10440 | 10440 | 10440 | 822 |
| 407 | 20230721 | 121900 | 2000614570 | 10440 | 10450 | 10450 | 10440 | 120 |
| 408 | 20230721 | 121800 | 1999361300 | 10450 | 10450 | 10450 | 10450 | 254 |
| 409 | 20230721 | 121700 | 1996707000 | 10450 | 10450 | 10450 | 10450 | 91 |
| 410 | 20230721 | 121600 | 1995756050 | 10450 | 10450 | 10450 | 10450 | 11 |
| 411 | 20230721 | 121500 | 1995641100 | 10440 | 10450 | 10450 | 10440 | 85 |
| 412 | 20230721 | 121400 | 1994753580 | 10450 | 10440 | 10450 | 10440 | 77 |
| 413 | 20230721 | 121300 | 1993948960 | 10440 | 10450 | 10450 | 10440 | 912 |
| 414 | 20230721 | 121200 | 1984426650 | 10450 | 10450 | 10450 | 10450 | 149 |
| 415 | 20230721 | 121100 | 1982869600 | 10440 | 10450 | 10450 | 10440 | 464 |
| 416 | 20230721 | 121000 | 1978023390 | 10440 | 10440 | 10440 | 10430 | 544 |
| 417 | 20230721 | 120900 | 1972344180 | 10440 | 10440 | 10440 | 10440 | 160 |
| 418 | 20230721 | 120800 | 1970673780 | 10430 | 10430 | 10430 | 10430 | 20 |
| 419 | 20230721 | 120700 | 1970465180 | 10440 | 10440 | 10440 | 10440 | 40 |
| 420 | 20230721 | 120600 | 1970047580 | 10440 | 10440 | 10440 | 10440 | 12 |
| 421 | 20230721 | 120500 | 1969922300 | 10430 | 10430 | 10430 | 10430 | 363 |
| 422 | 20230721 | 120400 | 1966136210 | 10440 | 10450 | 10450 | 10440 | 781 |
| 423 | 20230721 | 120300 | 1957981130 | 10450 | 10450 | 10450 | 10450 | 210 |
| 424 | 20230721 | 120200 | 1955786630 | 10450 | 10450 | 10450 | 10450 | 124 |
| 425 | 20230721 | 120100 | 1954490830 | 10450 | 10450 | 10450 | 10450 | 152 |
| 426 | 20230721 | 120000 | 1952902430 | 10450 | 10450 | 10450 | 10450 | 10 |
| 427 | 20230721 | 115900 | 1952797930 | 10450 | 10450 | 10450 | 10440 | 733 |
| 428 | 20230721 | 115800 | 1945144080 | 10450 | 10440 | 10450 | 10440 | 129 |
| 429 | 20230721 | 115700 | 1943797050 | 10450 | 10450 | 10460 | 10450 | 403 |
| 430 | 20230721 | 115600 | 1939585670 | 10450 | 10450 | 10460 | 10450 | 1296 |
| 431 | 20230721 | 115500 | 1926040080 | 10450 | 10440 | 10450 | 10440 | 75 |
| 432 | 20230721 | 115400 | 1925256440 | 10440 | 10450 | 10450 | 10440 | 266 |
| 433 | 20230721 | 115300 | 1922479240 | 10450 | 10450 | 10450 | 10450 | 162 |
| 434 | 20230721 | 115200 | 1920786340 | 10450 | 10450 | 10450 | 10450 | 161 |
| 435 | 20230721 | 115100 | 1919103890 | 10440 | 10450 | 10450 | 10440 | 201 |
| 436 | 20230721 | 115000 | 1917003550 | 10450 | 10450 | 10450 | 10440 | 327 |
| 437 | 20230721 | 114900 | 1913589100 | 10450 | 10450 | 10450 | 10450 | 195 |
| 438 | 20230721 | 114800 | 1911551350 | 10450 | 10450 | 10450 | 10450 | 260 |
| 439 | 20230721 | 114700 | 1908834350 | 10450 | 10450 | 10450 | 10450 | 122 |
| 440 | 20230721 | 114600 | 1907559450 | 10450 | 10440 | 10450 | 10440 | 376 |
| 441 | 20230721 | 114500 | 1903633540 | 10440 | 10450 | 10450 | 10440 | 509 |
| 442 | 20230721 | 114400 | 1898318150 | 10450 | 10450 | 10450 | 10440 | 108 |
| 443 | 20230721 | 114300 | 1897189950 | 10450 | 10450 | 10450 | 10450 | 63 |
| 444 | 20230721 | 114200 | 1896531600 | 10450 | 10460 | 10460 | 10450 | 416 |
| 445 | 20230721 | 114100 | 1892184300 | 10460 | 10460 | 10460 | 10460 | 48 |
| 446 | 20230721 | 114000 | 1891682220 | 10460 | 10450 | 10460 | 10450 | 105 |
| 447 | 20230721 | 113900 | 1890584890 | 10440 | 10470 | 10490 | 10440 | 7435 |
| 448 | 20230721 | 113800 | 1812742260 | 10490 | 10490 | 10490 | 10490 | 136 |
| 449 | 20230721 | 113700 | 1811315620 | 10470 | 10470 | 10470 | 10470 | 495 |
| 450 | 20230721 | 113600 | 1806132970 | 10460 | 10480 | 10500 | 10460 | 2211 |
| 451 | 20230721 | 113500 | 1782965920 | 10490 | 10490 | 10500 | 10480 | 955 |
| 452 | 20230721 | 113400 | 1772948530 | 10490 | 10480 | 10490 | 10480 | 1291 |
| 453 | 20230721 | 113300 | 1759417580 | 10480 | 10480 | 10480 | 10480 | 156 |
| 454 | 20230721 | 113200 | 1757782700 | 10480 | 10480 | 10480 | 10480 | 181 |
| 455 | 20230721 | 113100 | 1755885820 | 10480 | 10480 | 10480 | 10480 | 157 |
| 456 | 20230721 | 113000 | 1754240460 | 10480 | 10480 | 10480 | 10480 | 255 |
| 457 | 20230721 | 112900 | 1751568060 | 10480 | 10470 | 10480 | 10460 | 260 |
| 458 | 20230721 | 112800 | 1748845890 | 10470 | 10460 | 10470 | 10460 | 245 |
| 459 | 20230721 | 112700 | 1746281520 | 10460 | 10470 | 10470 | 10460 | 183 |
| 460 | 20230721 | 112600 | 1744365530 | 10470 | 10470 | 10470 | 10470 | 198 |
| 461 | 20230721 | 112500 | 1742292470 | 10470 | 10470 | 10470 | 10470 | 107 |
| 462 | 20230721 | 112400 | 1741172180 | 10470 | 10460 | 10470 | 10460 | 281 |
| 463 | 20230721 | 112300 | 1738231770 | 10460 | 10460 | 10460 | 10460 | 885 |
| 464 | 20230721 | 112200 | 1728974670 | 10460 | 10460 | 10460 | 10460 | 157 |
| 465 | 20230721 | 112100 | 1727332450 | 10460 | 10460 | 10460 | 10460 | 87 |
| 466 | 20230721 | 112000 | 1726422430 | 10460 | 10460 | 10460 | 10460 | 157 |
| 467 | 20230721 | 111900 | 1724780210 | 10460 | 10470 | 10470 | 10460 | 432 |
| 468 | 20230721 | 111800 | 1720261000 | 10470 | 10450 | 10470 | 10450 | 2406 |
| 469 | 20230721 | 111700 | 1695093170 | 10450 | 10450 | 10450 | 10450 | 23 |
| 470 | 20230721 | 111600 | 1694852820 | 10450 | 10450 | 10450 | 10450 | 47 |
| 471 | 20230721 | 111500 | 1694361670 | 10450 | 10450 | 10450 | 10440 | 224 |
| 472 | 20230721 | 111400 | 1692021870 | 10450 | 10450 | 10450 | 10450 | 0 |
| 473 | 20230721 | 111300 | 1692021870 | 10450 | 10470 | 10470 | 10450 | 579 |
| 474 | 20230721 | 111200 | 1685969710 | 10460 | 10470 | 10470 | 10460 | 215 |
| 475 | 20230721 | 111100 | 1683720770 | 10470 | 10470 | 10470 | 10460 | 217 |
| 476 | 20230721 | 111000 | 1681450340 | 10470 | 10460 | 10480 | 10450 | 1802 |
| 477 | 20230721 | 110900 | 1662610580 | 10480 | 10480 | 10480 | 10470 | 620 |
| 478 | 20230721 | 110800 | 1656117140 | 10480 | 10470 | 10480 | 10470 | 141 |
| 479 | 20230721 | 110700 | 1654640740 | 10470 | 10470 | 10470 | 10470 | 453 |
| 480 | 20230721 | 110600 | 1649897830 | 10470 | 10470 | 10470 | 10470 | 291 |
| 481 | 20230721 | 110500 | 1646851060 | 10470 | 10470 | 10470 | 10460 | 144 |
| 482 | 20230721 | 110400 | 1645343580 | 10470 | 10450 | 10470 | 10450 | 250 |
| 483 | 20230721 | 110300 | 1642729960 | 10440 | 10440 | 10450 | 10440 | 416 |
| 484 | 20230721 | 110200 | 1638385830 | 10440 | 10440 | 10440 | 10440 | 180 |
| 485 | 20230721 | 110100 | 1636506630 | 10440 | 10440 | 10440 | 10440 | 144 |
| 486 | 20230721 | 110000 | 1635003270 | 10440 | 10430 | 10440 | 10430 | 48 |
| 487 | 20230721 | 105900 | 1634502250 | 10440 | 10430 | 10440 | 10400 | 1167 |
| 488 | 20230721 | 105800 | 1622339920 | 10430 | 10460 | 10470 | 10430 | 983 |
| 489 | 20230721 | 105700 | 1612066260 | 10470 | 10470 | 10470 | 10470 | 180 |
| 490 | 20230721 | 105600 | 1610181660 | 10460 | 10470 | 10470 | 10460 | 220 |
| 491 | 20230721 | 105500 | 1607879410 | 10470 | 10480 | 10480 | 10470 | 167 |
| 492 | 20230721 | 105400 | 1606130900 | 10480 | 10460 | 10480 | 10460 | 409 |
| 493 | 20230721 | 105300 | 1601850180 | 10460 | 10420 | 10460 | 10420 | 3293 |
| 494 | 20230721 | 105200 | 1567498120 | 10420 | 10400 | 10420 | 10400 | 6853 |
| 495 | 20230721 | 105100 | 1496214110 | 10400 | 10400 | 10400 | 10400 | 335 |
| 496 | 20230721 | 105000 | 1492730110 | 10390 | 10400 | 10400 | 10390 | 415 |
| 497 | 20230721 | 104900 | 1488416260 | 10400 | 10390 | 10400 | 10390 | 54 |
| 498 | 20230721 | 104800 | 1487854880 | 10400 | 10400 | 10400 | 10390 | 359 |
| 499 | 20230721 | 104700 | 1484122910 | 10400 | 10390 | 10400 | 10390 | 506 |
| 500 | 20230721 | 104600 | 1478863850 | 10400 | 10400 | 10400 | 10390 | 1173 |
| 501 | 20230721 | 104500 | 1466672580 | 10400 | 10400 | 10400 | 10400 | 314 |
| 502 | 20230721 | 104400 | 1463406980 | 10400 | 10400 | 10400 | 10390 | 432 |
| 503 | 20230721 | 104300 | 1458916110 | 10400 | 10400 | 10400 | 10400 | 2073 |
| 504 | 20230721 | 104200 | 1437356910 | 10400 | 10400 | 10400 | 10400 | 243 |
| 505 | 20230721 | 104100 | 1434829710 | 10400 | 10400 | 10400 | 10400 | 236 |
| 506 | 20230721 | 104000 | 1432375310 | 10400 | 10400 | 10400 | 10400 | 129 |
| 507 | 20230721 | 103900 | 1431033710 | 10390 | 10400 | 10400 | 10390 | 131 |
| 508 | 20230721 | 103800 | 1429671510 | 10400 | 10400 | 10400 | 10390 | 394 |
| 509 | 20230721 | 103700 | 1425576150 | 10400 | 10400 | 10400 | 10390 | 1581 |
| 510 | 20230721 | 103600 | 1409136420 | 10400 | 10390 | 10400 | 10390 | 1464 |
| 511 | 20230721 | 103500 | 1393913940 | 10390 | 10400 | 10400 | 10390 | 133 |
| 512 | 20230721 | 103400 | 1392531940 | 10380 | 10400 | 10400 | 10380 | 808 |
| 513 | 20230721 | 103300 | 1384135940 | 10400 | 10380 | 10400 | 10380 | 2209 |
| 514 | 20230721 | 103200 | 1361192010 | 10380 | 10380 | 10380 | 10380 | 19 |
| 515 | 20230721 | 103100 | 1360994790 | 10380 | 10370 | 10380 | 10370 | 350 |
| 516 | 20230721 | 103000 | 1357365150 | 10360 | 10370 | 10370 | 10360 | 613 |
| 517 | 20230721 | 102900 | 1351014360 | 10370 | 10380 | 10380 | 10370 | 920 |
| 518 | 20230721 | 102800 | 1341472430 | 10380 | 10380 | 10380 | 10380 | 15 |
| 519 | 20230721 | 102700 | 1341316730 | 10380 | 10380 | 10380 | 10380 | 103 |
| 520 | 20230721 | 102600 | 1340247590 | 10380 | 10380 | 10380 | 10380 | 160 |
| 521 | 20230721 | 102500 | 1338586790 | 10390 | 10390 | 10390 | 10390 | 1219 |
| 522 | 20230721 | 102400 | 1325921380 | 10390 | 10380 | 10390 | 10370 | 6447 |
| 523 | 20230721 | 102300 | 1259003380 | 10400 | 10400 | 10400 | 10360 | 1687 |
| 524 | 20230721 | 102200 | 1241516610 | 10400 | 10390 | 10400 | 10380 | 456 |
| 525 | 20230721 | 102100 | 1236778170 | 10390 | 10400 | 10400 | 10390 | 355 |
| 526 | 20230721 | 102000 | 1233089680 | 10400 | 10390 | 10400 | 10380 | 2490 |
| 527 | 20230721 | 101900 | 1207232480 | 10390 | 10380 | 10390 | 10370 | 190 |
| 528 | 20230721 | 101800 | 1205261090 | 10380 | 10400 | 10400 | 10360 | 1101 |
| 529 | 20230721 | 101700 | 1193833450 | 10400 | 10400 | 10400 | 10400 | 210 |
| 530 | 20230721 | 101600 | 1191649450 | 10400 | 10400 | 10400 | 10400 | 170 |
| 531 | 20230721 | 101500 | 1189881450 | 10390 | 10380 | 10390 | 10380 | 778 |
| 532 | 20230721 | 101400 | 1181804810 | 10380 | 10360 | 10380 | 10360 | 537 |
| 533 | 20230721 | 101300 | 1176236890 | 10360 | 10360 | 10360 | 10360 | 14 |
| 534 | 20230721 | 101200 | 1176091850 | 10360 | 10340 | 10360 | 10330 | 2273 |
| 535 | 20230721 | 101100 | 1152571100 | 10340 | 10340 | 10350 | 10340 | 27 |
| 536 | 20230721 | 101000 | 1152291900 | 10340 | 10350 | 10360 | 10340 | 2687 |
| 537 | 20230721 | 100900 | 1124483330 | 10350 | 10360 | 10360 | 10350 | 156 |
| 538 | 20230721 | 100800 | 1122868480 | 10350 | 10350 | 10360 | 10350 | 575 |
| 539 | 20230721 | 100700 | 1116916860 | 10350 | 10370 | 10370 | 10350 | 1179 |
| 540 | 20230721 | 100600 | 1104705800 | 10370 | 10380 | 10380 | 10370 | 794 |
| 541 | 20230721 | 100500 | 1096471230 | 10380 | 10390 | 10390 | 10380 | 740 |
| 542 | 20230721 | 100400 | 1088789500 | 10390 | 10390 | 10390 | 10380 | 909 |
| 543 | 20230721 | 100300 | 1079345020 | 10390 | 10390 | 10390 | 10380 | 144 |
| 544 | 20230721 | 100200 | 1077848910 | 10390 | 10400 | 10400 | 10390 | 470 |
| 545 | 20230721 | 100100 | 1072964270 | 10400 | 10400 | 10400 | 10400 | 271 |
| 546 | 20230721 | 100000 | 1070145870 | 10380 | 10400 | 10400 | 10380 | 182 |
| 547 | 20230721 | 095900 | 1068254580 | 10390 | 10390 | 10390 | 10390 | 846 |
| 548 | 20230721 | 095800 | 1059464640 | 10390 | 10380 | 10390 | 10380 | 720 |
| 549 | 20230721 | 095700 | 1051991030 | 10380 | 10390 | 10390 | 10370 | 369 |
| 550 | 20230721 | 095600 | 1048163070 | 10380 | 10380 | 10390 | 10370 | 1706 |
| 551 | 20230721 | 095500 | 1030461800 | 10390 | 10390 | 10390 | 10390 | 224 |
| 552 | 20230721 | 095400 | 1028134440 | 10390 | 10390 | 10390 | 10390 | 108 |
| 553 | 20230721 | 095300 | 1027012320 | 10390 | 10360 | 10390 | 10360 | 1269 |
| 554 | 20230721 | 095200 | 1013853060 | 10350 | 10370 | 10370 | 10350 | 275 |
| 555 | 20230721 | 095100 | 1011004250 | 10360 | 10380 | 10380 | 10360 | 446 |
| 556 | 20230721 | 095000 | 1006382170 | 10370 | 10360 | 10370 | 10350 | 1284 |
| 557 | 20230721 | 094900 | 993079320 | 10370 | 10380 | 10380 | 10370 | 627 |
| 558 | 20230721 | 094800 | 986576200 | 10360 | 10330 | 10360 | 10330 | 1717 |
| 559 | 20230721 | 094700 | 968811540 | 10330 | 10330 | 10330 | 10330 | 323 |
| 560 | 20230721 | 094600 | 965474950 | 10310 | 10310 | 10330 | 10310 | 823 |
| 561 | 20230721 | 094500 | 956984830 | 10320 | 10340 | 10340 | 10310 | 2005 |
| 562 | 20230721 | 094400 | 936296580 | 10340 | 10340 | 10340 | 10340 | 1415 |
| 563 | 20230721 | 094300 | 921665480 | 10340 | 10330 | 10340 | 10320 | 281 |
| 564 | 20230721 | 094200 | 918761420 | 10330 | 10350 | 10360 | 10320 | 998 |
| 565 | 20230721 | 094100 | 908438230 | 10360 | 10320 | 10360 | 10320 | 1054 |
| 566 | 20230721 | 094000 | 897551020 | 10320 | 10300 | 10320 | 10290 | 886 |
| 567 | 20230721 | 093900 | 888421910 | 10300 | 10280 | 10300 | 10280 | 829 |
| 568 | 20230721 | 093800 | 879892470 | 10280 | 10280 | 10300 | 10260 | 734 |
| 569 | 20230721 | 093700 | 872353900 | 10260 | 10300 | 10320 | 10260 | 1509 |
| 570 | 20230721 | 093600 | 856826200 | 10300 | 10270 | 10320 | 10270 | 4375 |
| 571 | 20230721 | 093500 | 811850980 | 10270 | 10250 | 10270 | 10250 | 541 |
| 572 | 20230721 | 093400 | 806300420 | 10250 | 10240 | 10260 | 10230 | 1945 |
| 573 | 20230721 | 093300 | 786365800 | 10230 | 10240 | 10240 | 10230 | 580 |
| 574 | 20230721 | 093200 | 780428070 | 10240 | 10240 | 10240 | 10230 | 790 |
| 575 | 20230721 | 093100 | 772338720 | 10260 | 10250 | 10260 | 10230 | 1353 |
| 576 | 20230721 | 093000 | 758477390 | 10260 | 10270 | 10270 | 10250 | 1163 |
| 577 | 20230721 | 092900 | 746549710 | 10270 | 10270 | 10280 | 10260 | 1203 |
| 578 | 20230721 | 092800 | 734194780 | 10260 | 10210 | 10280 | 10210 | 1269 |
| 579 | 20230721 | 092700 | 721233980 | 10220 | 10210 | 10230 | 10200 | 8244 |
| 580 | 20230721 | 092600 | 637055710 | 10210 | 10230 | 10250 | 10210 | 2003 |
| 581 | 20230721 | 092500 | 616578430 | 10250 | 10260 | 10260 | 10230 | 6407 |
| 582 | 20230721 | 092400 | 550894590 | 10260 | 10280 | 10320 | 10260 | 3549 |
| 583 | 20230721 | 092300 | 514396310 | 10280 | 10280 | 10280 | 10270 | 214 |
| 584 | 20230721 | 092200 | 512196400 | 10270 | 10290 | 10290 | 10270 | 1889 |
| 585 | 20230721 | 092100 | 492781440 | 10300 | 10270 | 10300 | 10270 | 1433 |
| 586 | 20230721 | 092000 | 478045020 | 10280 | 10330 | 10330 | 10280 | 8190 |
| 587 | 20230721 | 091900 | 393638240 | 10330 | 10330 | 10330 | 10320 | 108 |
| 588 | 20230721 | 091800 | 392523600 | 10330 | 10330 | 10340 | 10320 | 1208 |
| 589 | 20230721 | 091700 | 380045660 | 10340 | 10340 | 10360 | 10330 | 2290 |
| 590 | 20230721 | 091600 | 356371890 | 10340 | 10330 | 10350 | 10320 | 826 |
| 591 | 20230721 | 091500 | 347837920 | 10320 | 10360 | 10360 | 10320 | 3341 |
| 592 | 20230721 | 091400 | 313290130 | 10360 | 10380 | 10390 | 10360 | 1923 |
| 593 | 20230721 | 091300 | 293355870 | 10380 | 10370 | 10390 | 10370 | 610 |
| 594 | 20230721 | 091200 | 287025060 | 10380 | 10400 | 10400 | 10380 | 36 |
| 595 | 20230721 | 091100 | 286651360 | 10370 | 10390 | 10400 | 10370 | 555 |
| 596 | 20230721 | 091000 | 280885260 | 10400 | 10380 | 10410 | 10370 | 761 |
| 597 | 20230721 | 090900 | 272983360 | 10380 | 10350 | 10410 | 10330 | 2624 |
| 598 | 20230721 | 090800 | 245819100 | 10330 | 10340 | 10350 | 10310 | 3281 |
| 599 | 20230721 | 090700 | 211935670 | 10340 | 10360 | 10360 | 10330 | 1012 |
| 600 | 20230721 | 090600 | 201470340 | 10340 | 10400 | 10400 | 10330 | 4173 |
| 601 | 20230721 | 090500 | 158247260 | 10390 | 10410 | 10450 | 10390 | 5006 |
| 602 | 20230721 | 090400 | 106149630 | 10410 | 10470 | 10470 | 10410 | 4009 |
| 603 | 20230721 | 090300 | 64286480 | 10480 | 10460 | 10480 | 10460 | 667 |
| 604 | 20230721 | 090200 | 57308920 | 10460 | 10460 | 10460 | 10440 | 1739 |
| 605 | 20230721 | 090100 | 39133820 | 10460 | 10480 | 10530 | 10460 | 682 |
| 606 | 20230721 | 090000 | 31986990 | 10480 | 10450 | 10490 | 10450 | 3060 |