30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 190600 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 17600 |
| 3 | 20230727 | 190500 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20230727 | 190400 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20230727 | 190300 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20230727 | 190200 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20230727 | 190100 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20230727 | 190000 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20230727 | 185900 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20230727 | 185800 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20230727 | 185700 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20230727 | 185600 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20230727 | 185500 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20230727 | 185400 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20230727 | 185300 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20230727 | 185200 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20230727 | 185100 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20230727 | 185000 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20230727 | 184900 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20230727 | 184800 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20230727 | 184700 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20230727 | 184600 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20230727 | 184500 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20230727 | 184400 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20230727 | 184300 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20230727 | 184200 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20230727 | 184100 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20230727 | 184000 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20230727 | 183900 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20230727 | 183800 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20230727 | 183700 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20230727 | 183600 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 17600 |
| 33 | 20230727 | 183500 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20230727 | 183400 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20230727 | 183300 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20230727 | 183200 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20230727 | 183100 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20230727 | 183000 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20230727 | 182900 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20230727 | 182800 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20230727 | 182700 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20230727 | 182600 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20230727 | 182500 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20230727 | 182400 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20230727 | 182300 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20230727 | 182200 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20230727 | 182100 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20230727 | 182000 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20230727 | 181900 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20230727 | 181800 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20230727 | 181700 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20230727 | 181600 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20230727 | 181500 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20230727 | 181400 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20230727 | 181300 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20230727 | 181200 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20230727 | 181100 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20230727 | 181000 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20230727 | 180900 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20230727 | 180800 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20230727 | 180700 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20230727 | 180600 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 17600 |
| 63 | 20230727 | 180500 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20230727 | 180400 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20230727 | 180300 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20230727 | 180200 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20230727 | 180100 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20230727 | 180000 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20230727 | 175900 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20230727 | 175800 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20230727 | 175700 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20230727 | 175600 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20230727 | 175500 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20230727 | 175400 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20230727 | 175300 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20230727 | 175200 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20230727 | 175100 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20230727 | 175000 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20230727 | 174900 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20230727 | 174800 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20230727 | 174700 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20230727 | 174600 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20230727 | 174500 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20230727 | 174400 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20230727 | 174300 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20230727 | 174200 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20230727 | 174100 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20230727 | 174000 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20230727 | 173900 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20230727 | 173800 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20230727 | 173700 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20230727 | 173600 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 17600 |
| 93 | 20230727 | 173500 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20230727 | 173400 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20230727 | 173300 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20230727 | 173200 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20230727 | 173100 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20230727 | 173000 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20230727 | 172900 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20230727 | 172800 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20230727 | 172700 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20230727 | 172600 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20230727 | 172500 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20230727 | 172400 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20230727 | 172300 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20230727 | 172200 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20230727 | 172100 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20230727 | 172000 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20230727 | 171900 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20230727 | 171800 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20230727 | 171700 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20230727 | 171600 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20230727 | 171500 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20230727 | 171400 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20230727 | 171300 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20230727 | 171200 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20230727 | 171100 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20230727 | 171000 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20230727 | 170900 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20230727 | 170800 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20230727 | 170700 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20230727 | 170600 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 17600 |
| 123 | 20230727 | 170500 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20230727 | 170400 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20230727 | 170300 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20230727 | 170200 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20230727 | 170100 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20230727 | 170000 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20230727 | 165900 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20230727 | 165800 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20230727 | 165700 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20230727 | 165600 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20230727 | 165500 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20230727 | 165400 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20230727 | 165300 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20230727 | 165200 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20230727 | 165100 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20230727 | 165000 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20230727 | 164900 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20230727 | 164800 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20230727 | 164700 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20230727 | 164600 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20230727 | 164500 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20230727 | 164400 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20230727 | 164300 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20230727 | 164200 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20230727 | 164100 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20230727 | 164000 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20230727 | 163900 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20230727 | 163800 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20230727 | 163700 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20230727 | 163600 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 17600 |
| 153 | 20230727 | 163500 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20230727 | 163400 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20230727 | 163300 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20230727 | 163200 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20230727 | 163100 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20230727 | 163000 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20230727 | 162900 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20230727 | 162800 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20230727 | 162700 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20230727 | 162600 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20230727 | 162500 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20230727 | 162400 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20230727 | 162300 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20230727 | 162200 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20230727 | 162100 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20230727 | 162000 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20230727 | 161900 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20230727 | 161800 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20230727 | 161700 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20230727 | 161600 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20230727 | 161500 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20230727 | 161400 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20230727 | 161300 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20230727 | 161200 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20230727 | 161100 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20230727 | 161000 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20230727 | 160900 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20230727 | 160800 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20230727 | 160700 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20230727 | 160600 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 17600 |
| 183 | 20230727 | 160500 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20230727 | 160400 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20230727 | 160300 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20230727 | 160200 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20230727 | 160100 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20230727 | 160000 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20230727 | 155900 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20230727 | 155800 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20230727 | 155700 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20230727 | 155600 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20230727 | 155500 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20230727 | 155400 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20230727 | 155300 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20230727 | 155200 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20230727 | 155100 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20230727 | 155000 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20230727 | 154900 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20230727 | 154800 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20230727 | 154700 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20230727 | 154600 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20230727 | 154500 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20230727 | 154400 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20230727 | 154300 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20230727 | 154200 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20230727 | 154100 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20230727 | 154000 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20230727 | 153900 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20230727 | 153800 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20230727 | 153700 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20230727 | 153600 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 17600 |
| 213 | 20230727 | 153500 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20230727 | 153400 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20230727 | 153300 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20230727 | 153200 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20230727 | 153100 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20230727 | 153000 | 8021707560 | 9770 | 9770 | 9770 | 9770 | 17600 |
| 219 | 20230727 | 152900 | 7849755560 | 9740 | 9740 | 9740 | 9740 | 0 |
| 220 | 20230727 | 152800 | 7849755560 | 9740 | 9740 | 9740 | 9740 | 0 |
| 221 | 20230727 | 152700 | 7849755560 | 9740 | 9740 | 9740 | 9740 | 0 |
| 222 | 20230727 | 152600 | 7849755560 | 9740 | 9740 | 9740 | 9740 | 0 |
| 223 | 20230727 | 152500 | 7849755560 | 9740 | 9740 | 9740 | 9740 | 0 |
| 224 | 20230727 | 152400 | 7849755560 | 9740 | 9740 | 9740 | 9740 | 0 |
| 225 | 20230727 | 152300 | 7849755560 | 9740 | 9740 | 9740 | 9740 | 0 |
| 226 | 20230727 | 152200 | 7849755560 | 9740 | 9740 | 9740 | 9740 | 0 |
| 227 | 20230727 | 152100 | 7849755560 | 9740 | 9740 | 9740 | 9740 | 0 |
| 228 | 20230727 | 152000 | 7849755560 | 9740 | 9740 | 9740 | 9740 | 0 |
| 229 | 20230727 | 151900 | 7849755560 | 9740 | 9750 | 9760 | 9740 | 1650 |
| 230 | 20230727 | 151800 | 7833671280 | 9750 | 9760 | 9760 | 9750 | 953 |
| 231 | 20230727 | 151700 | 7824371680 | 9770 | 9760 | 9770 | 9760 | 3956 |
| 232 | 20230727 | 151600 | 7785760890 | 9760 | 9760 | 9770 | 9760 | 2492 |
| 233 | 20230727 | 151500 | 7761426930 | 9770 | 9760 | 9770 | 9760 | 2130 |
| 234 | 20230727 | 151400 | 7740630160 | 9770 | 9740 | 9770 | 9740 | 4159 |
| 235 | 20230727 | 151300 | 7700086180 | 9730 | 9740 | 9740 | 9730 | 1931 |
| 236 | 20230727 | 151200 | 7681287150 | 9730 | 9740 | 9740 | 9730 | 4857 |
| 237 | 20230727 | 151100 | 7634003160 | 9740 | 9730 | 9740 | 9720 | 2199 |
| 238 | 20230727 | 151000 | 7612601640 | 9730 | 9730 | 9740 | 9720 | 1249 |
| 239 | 20230727 | 150900 | 7600446170 | 9720 | 9730 | 9740 | 9720 | 4058 |
| 240 | 20230727 | 150800 | 7560950990 | 9730 | 9730 | 9740 | 9730 | 1261 |
| 241 | 20230727 | 150700 | 7548678240 | 9730 | 9740 | 9740 | 9720 | 1662 |
| 242 | 20230727 | 150600 | 7532500230 | 9740 | 9740 | 9750 | 9720 | 5171 |
| 243 | 20230727 | 150500 | 7482160810 | 9740 | 9720 | 9740 | 9720 | 1849 |
| 244 | 20230727 | 150400 | 7464169260 | 9720 | 9740 | 9740 | 9720 | 1999 |
| 245 | 20230727 | 150300 | 7444731730 | 9730 | 9720 | 9730 | 9720 | 3746 |
| 246 | 20230727 | 150200 | 7408300980 | 9730 | 9720 | 9730 | 9710 | 2224 |
| 247 | 20230727 | 150100 | 7386694480 | 9730 | 9720 | 9730 | 9720 | 3696 |
| 248 | 20230727 | 150000 | 7350742010 | 9720 | 9730 | 9740 | 9720 | 1452 |
| 249 | 20230727 | 145900 | 7336610870 | 9730 | 9750 | 9750 | 9730 | 1532 |
| 250 | 20230727 | 145800 | 7321686420 | 9740 | 9760 | 9760 | 9730 | 1608 |
| 251 | 20230727 | 145700 | 7306017330 | 9750 | 9760 | 9760 | 9740 | 3481 |
| 252 | 20230727 | 145600 | 7272080500 | 9750 | 9740 | 9760 | 9730 | 6677 |
| 253 | 20230727 | 145500 | 7207003100 | 9740 | 9730 | 9740 | 9730 | 1489 |
| 254 | 20230727 | 145400 | 7192506350 | 9740 | 9710 | 9740 | 9710 | 2231 |
| 255 | 20230727 | 145300 | 7170797290 | 9720 | 9720 | 9730 | 9710 | 2120 |
| 256 | 20230727 | 145200 | 7150189960 | 9720 | 9710 | 9720 | 9700 | 1820 |
| 257 | 20230727 | 145100 | 7132515010 | 9710 | 9730 | 9730 | 9700 | 2423 |
| 258 | 20230727 | 145000 | 7108986370 | 9730 | 9730 | 9730 | 9720 | 1546 |
| 259 | 20230727 | 144900 | 7093951310 | 9730 | 9720 | 9730 | 9710 | 1681 |
| 260 | 20230727 | 144800 | 7077609180 | 9730 | 9720 | 9730 | 9710 | 1603 |
| 261 | 20230727 | 144700 | 7062024120 | 9720 | 9740 | 9740 | 9710 | 1865 |
| 262 | 20230727 | 144600 | 7043884450 | 9740 | 9730 | 9740 | 9720 | 1222 |
| 263 | 20230727 | 144500 | 7031989420 | 9720 | 9730 | 9730 | 9720 | 1945 |
| 264 | 20230727 | 144400 | 7013073100 | 9730 | 9740 | 9750 | 9720 | 4600 |
| 265 | 20230727 | 144300 | 6968280510 | 9750 | 9740 | 9760 | 9740 | 5562 |
| 266 | 20230727 | 144200 | 6914048320 | 9740 | 9740 | 9740 | 9730 | 1223 |
| 267 | 20230727 | 144100 | 6902136390 | 9740 | 9720 | 9740 | 9720 | 2039 |
| 268 | 20230727 | 144000 | 6882284830 | 9730 | 9730 | 9730 | 9710 | 917 |
| 269 | 20230727 | 143900 | 6873368930 | 9730 | 9730 | 9730 | 9710 | 1216 |
| 270 | 20230727 | 143800 | 6861544410 | 9730 | 9710 | 9730 | 9710 | 1632 |
| 271 | 20230727 | 143700 | 6845678680 | 9710 | 9720 | 9720 | 9710 | 1790 |
| 272 | 20230727 | 143600 | 6828285340 | 9720 | 9720 | 9730 | 9710 | 1209 |
| 273 | 20230727 | 143500 | 6816533920 | 9720 | 9730 | 9740 | 9710 | 1158 |
| 274 | 20230727 | 143400 | 6805272280 | 9740 | 9740 | 9740 | 9720 | 1329 |
| 275 | 20230727 | 143300 | 6792337840 | 9740 | 9730 | 9740 | 9720 | 2067 |
| 276 | 20230727 | 143200 | 6772228610 | 9720 | 9730 | 9740 | 9720 | 2067 |
| 277 | 20230727 | 143100 | 6752112030 | 9740 | 9750 | 9750 | 9730 | 836 |
| 278 | 20230727 | 143000 | 6743969300 | 9740 | 9750 | 9750 | 9730 | 3338 |
| 279 | 20230727 | 142900 | 6711441300 | 9740 | 9740 | 9750 | 9740 | 2305 |
| 280 | 20230727 | 142800 | 6688980910 | 9740 | 9740 | 9750 | 9740 | 1803 |
| 281 | 20230727 | 142700 | 6671410460 | 9740 | 9740 | 9750 | 9730 | 1294 |
| 282 | 20230727 | 142600 | 6658801620 | 9750 | 9730 | 9750 | 9710 | 9955 |
| 283 | 20230727 | 142500 | 6561935580 | 9720 | 9720 | 9730 | 9710 | 1028 |
| 284 | 20230727 | 142400 | 6551940970 | 9720 | 9730 | 9730 | 9710 | 1769 |
| 285 | 20230727 | 142300 | 6534739050 | 9730 | 9720 | 9730 | 9710 | 3067 |
| 286 | 20230727 | 142200 | 6504913400 | 9720 | 9730 | 9730 | 9710 | 1434 |
| 287 | 20230727 | 142100 | 6490970730 | 9730 | 9710 | 9740 | 9710 | 925 |
| 288 | 20230727 | 142000 | 6481979300 | 9720 | 9730 | 9740 | 9710 | 1873 |
| 289 | 20230727 | 141900 | 6463762030 | 9730 | 9710 | 9730 | 9700 | 1956 |
| 290 | 20230727 | 141800 | 6444759700 | 9700 | 9660 | 9700 | 9660 | 4049 |
| 291 | 20230727 | 141700 | 6405579700 | 9670 | 9650 | 9670 | 9650 | 1221 |
| 292 | 20230727 | 141600 | 6393780970 | 9650 | 9650 | 9660 | 9640 | 1685 |
| 293 | 20230727 | 141500 | 6377512750 | 9660 | 9660 | 9660 | 9650 | 1232 |
| 294 | 20230727 | 141400 | 6365618470 | 9660 | 9670 | 9670 | 9650 | 1961 |
| 295 | 20230727 | 141300 | 6346676190 | 9660 | 9640 | 9660 | 9640 | 2433 |
| 296 | 20230727 | 141200 | 6323178720 | 9650 | 9640 | 9660 | 9630 | 1623 |
| 297 | 20230727 | 141100 | 6307523160 | 9640 | 9620 | 9640 | 9620 | 780 |
| 298 | 20230727 | 141000 | 6300018050 | 9620 | 9620 | 9650 | 9620 | 1077 |
| 299 | 20230727 | 140900 | 6289648420 | 9610 | 9610 | 9620 | 9610 | 1270 |
| 300 | 20230727 | 140800 | 6277443270 | 9600 | 9610 | 9610 | 9600 | 1526 |
| 301 | 20230727 | 140700 | 6262787540 | 9610 | 9620 | 9620 | 9600 | 328 |
| 302 | 20230727 | 140600 | 6259635810 | 9620 | 9610 | 9620 | 9600 | 2647 |
| 303 | 20230727 | 140500 | 6234190830 | 9620 | 9620 | 9620 | 9610 | 778 |
| 304 | 20230727 | 140400 | 6226712490 | 9620 | 9640 | 9650 | 9620 | 4837 |
| 305 | 20230727 | 140300 | 6180104270 | 9650 | 9650 | 9680 | 9640 | 4529 |
| 306 | 20230727 | 140200 | 6136400650 | 9650 | 9690 | 9690 | 9640 | 1281 |
| 307 | 20230727 | 140100 | 6124018190 | 9690 | 9710 | 9720 | 9680 | 8178 |
| 308 | 20230727 | 140000 | 6044651710 | 9710 | 9690 | 9710 | 9690 | 3933 |
| 309 | 20230727 | 135900 | 6006504610 | 9700 | 9670 | 9700 | 9670 | 2999 |
| 310 | 20230727 | 135800 | 5977463850 | 9680 | 9660 | 9680 | 9660 | 2868 |
| 311 | 20230727 | 135700 | 5949737520 | 9670 | 9640 | 9670 | 9640 | 1855 |
| 312 | 20230727 | 135600 | 5931828010 | 9640 | 9640 | 9650 | 9630 | 2645 |
| 313 | 20230727 | 135500 | 5906336080 | 9640 | 9660 | 9660 | 9610 | 2632 |
| 314 | 20230727 | 135400 | 5880984940 | 9650 | 9650 | 9660 | 9650 | 1282 |
| 315 | 20230727 | 135300 | 5868609760 | 9650 | 9660 | 9660 | 9640 | 1859 |
| 316 | 20230727 | 135200 | 5850667700 | 9660 | 9660 | 9660 | 9650 | 2106 |
| 317 | 20230727 | 135100 | 5830327850 | 9660 | 9660 | 9660 | 9640 | 1190 |
| 318 | 20230727 | 135000 | 5818840590 | 9650 | 9640 | 9660 | 9640 | 1723 |
| 319 | 20230727 | 134900 | 5802225800 | 9650 | 9650 | 9660 | 9650 | 1674 |
| 320 | 20230727 | 134800 | 5786068320 | 9650 | 9640 | 9660 | 9630 | 858 |
| 321 | 20230727 | 134700 | 5777792330 | 9640 | 9650 | 9660 | 9640 | 7148 |
| 322 | 20230727 | 134600 | 5708838010 | 9650 | 9640 | 9650 | 9620 | 5959 |
| 323 | 20230727 | 134500 | 5651348520 | 9640 | 9580 | 9640 | 9580 | 5979 |
| 324 | 20230727 | 134400 | 5593909870 | 9580 | 9560 | 9580 | 9560 | 3205 |
| 325 | 20230727 | 134300 | 5563231910 | 9560 | 9510 | 9560 | 9510 | 5321 |
| 326 | 20230727 | 134200 | 5512444190 | 9520 | 9510 | 9520 | 9510 | 2989 |
| 327 | 20230727 | 134100 | 5483997210 | 9510 | 9500 | 9510 | 9500 | 1815 |
| 328 | 20230727 | 134000 | 5466750650 | 9510 | 9500 | 9510 | 9490 | 2469 |
| 329 | 20230727 | 133900 | 5443276080 | 9500 | 9490 | 9500 | 9470 | 1816 |
| 330 | 20230727 | 133800 | 5426054170 | 9480 | 9510 | 9510 | 9480 | 1697 |
| 331 | 20230727 | 133700 | 5409934520 | 9500 | 9510 | 9510 | 9500 | 733 |
| 332 | 20230727 | 133600 | 5402969670 | 9510 | 9510 | 9510 | 9500 | 695 |
| 333 | 20230727 | 133500 | 5396364890 | 9510 | 9500 | 9520 | 9500 | 2163 |
| 334 | 20230727 | 133400 | 5375795530 | 9500 | 9490 | 9510 | 9490 | 5995 |
| 335 | 20230727 | 133300 | 5318843850 | 9490 | 9490 | 9500 | 9480 | 4380 |
| 336 | 20230727 | 133200 | 5277283230 | 9480 | 9470 | 9490 | 9470 | 1700 |
| 337 | 20230727 | 133100 | 5261159200 | 9470 | 9480 | 9480 | 9470 | 1175 |
| 338 | 20230727 | 133000 | 5250026950 | 9480 | 9440 | 9480 | 9440 | 1665 |
| 339 | 20230727 | 132900 | 5234280130 | 9430 | 9430 | 9440 | 9430 | 1861 |
| 340 | 20230727 | 132800 | 5216718770 | 9430 | 9450 | 9450 | 9430 | 1359 |
| 341 | 20230727 | 132700 | 5203900450 | 9430 | 9420 | 9470 | 9420 | 3104 |
| 342 | 20230727 | 132600 | 5174641560 | 9430 | 9410 | 9430 | 9410 | 1636 |
| 343 | 20230727 | 132500 | 5159227380 | 9430 | 9420 | 9450 | 9410 | 1856 |
| 344 | 20230727 | 132400 | 5141743330 | 9410 | 9410 | 9410 | 9410 | 895 |
| 345 | 20230727 | 132300 | 5133321380 | 9410 | 9390 | 9410 | 9390 | 519 |
| 346 | 20230727 | 132200 | 5128442330 | 9400 | 9400 | 9420 | 9400 | 583 |
| 347 | 20230727 | 132100 | 5122961130 | 9390 | 9390 | 9400 | 9370 | 2940 |
| 348 | 20230727 | 132000 | 5095363940 | 9380 | 9370 | 9380 | 9370 | 2742 |
| 349 | 20230727 | 131900 | 5069650000 | 9370 | 9390 | 9390 | 9360 | 4929 |
| 350 | 20230727 | 131800 | 5023445460 | 9390 | 9410 | 9410 | 9390 | 4429 |
| 351 | 20230727 | 131700 | 4981853990 | 9400 | 9430 | 9430 | 9400 | 9250 |
| 352 | 20230727 | 131600 | 4894845720 | 9430 | 9430 | 9430 | 9430 | 274 |
| 353 | 20230727 | 131500 | 4892261900 | 9420 | 9410 | 9420 | 9410 | 9428 |
| 354 | 20230727 | 131400 | 4803542150 | 9410 | 9420 | 9450 | 9410 | 4405 |
| 355 | 20230727 | 131300 | 4762051550 | 9420 | 9440 | 9440 | 9420 | 4129 |
| 356 | 20230727 | 131200 | 4723139340 | 9440 | 9460 | 9460 | 9430 | 1478 |
| 357 | 20230727 | 131100 | 4709179300 | 9460 | 9480 | 9480 | 9460 | 828 |
| 358 | 20230727 | 131000 | 4701340870 | 9470 | 9480 | 9480 | 9470 | 747 |
| 359 | 20230727 | 130900 | 4694260510 | 9480 | 9470 | 9480 | 9470 | 1390 |
| 360 | 20230727 | 130800 | 4681090040 | 9480 | 9460 | 9480 | 9460 | 1566 |
| 361 | 20230727 | 130700 | 4666267480 | 9470 | 9450 | 9470 | 9440 | 910 |
| 362 | 20230727 | 130600 | 4657668040 | 9440 | 9440 | 9470 | 9440 | 1521 |
| 363 | 20230727 | 130500 | 4643287750 | 9450 | 9420 | 9450 | 9420 | 2679 |
| 364 | 20230727 | 130400 | 4617999890 | 9440 | 9430 | 9440 | 9430 | 2246 |
| 365 | 20230727 | 130300 | 4596819830 | 9420 | 9440 | 9440 | 9420 | 4555 |
| 366 | 20230727 | 130200 | 4553876230 | 9440 | 9440 | 9440 | 9440 | 517 |
| 367 | 20230727 | 130100 | 4548995750 | 9440 | 9440 | 9470 | 9430 | 6431 |
| 368 | 20230727 | 130000 | 4488294070 | 9460 | 9460 | 9470 | 9440 | 2463 |
| 369 | 20230727 | 125900 | 4465023630 | 9450 | 9450 | 9450 | 9450 | 912 |
| 370 | 20230727 | 125800 | 4456405230 | 9470 | 9450 | 9480 | 9440 | 959 |
| 371 | 20230727 | 125700 | 4447341120 | 9470 | 9440 | 9470 | 9440 | 147 |
| 372 | 20230727 | 125600 | 4445949060 | 9450 | 9440 | 9450 | 9440 | 1501 |
| 373 | 20230727 | 125500 | 4431776400 | 9450 | 9470 | 9470 | 9450 | 408 |
| 374 | 20230727 | 125400 | 4427914780 | 9470 | 9450 | 9470 | 9420 | 4199 |
| 375 | 20230727 | 125300 | 4388266180 | 9460 | 9460 | 9460 | 9440 | 880 |
| 376 | 20230727 | 125200 | 4379946270 | 9440 | 9440 | 9440 | 9440 | 892 |
| 377 | 20230727 | 125100 | 4371525790 | 9450 | 9450 | 9450 | 9430 | 557 |
| 378 | 20230727 | 125000 | 4366262200 | 9460 | 9430 | 9460 | 9430 | 112 |
| 379 | 20230727 | 124900 | 4365206010 | 9430 | 9430 | 9440 | 9420 | 1029 |
| 380 | 20230727 | 124800 | 4355504240 | 9420 | 9430 | 9460 | 9420 | 4380 |
| 381 | 20230727 | 124700 | 4314201060 | 9430 | 9430 | 9430 | 9430 | 418 |
| 382 | 20230727 | 124600 | 4310259320 | 9430 | 9430 | 9430 | 9420 | 1750 |
| 383 | 20230727 | 124500 | 4293762100 | 9430 | 9450 | 9450 | 9430 | 612 |
| 384 | 20230727 | 124400 | 4287990260 | 9450 | 9430 | 9450 | 9430 | 1016 |
| 385 | 20230727 | 124300 | 4278399370 | 9430 | 9430 | 9430 | 9430 | 856 |
| 386 | 20230727 | 124200 | 4270327290 | 9430 | 9460 | 9460 | 9430 | 814 |
| 387 | 20230727 | 124100 | 4262646040 | 9450 | 9440 | 9450 | 9440 | 1115 |
| 388 | 20230727 | 124000 | 4252117120 | 9450 | 9450 | 9450 | 9440 | 1515 |
| 389 | 20230727 | 123900 | 4237811190 | 9440 | 9440 | 9450 | 9440 | 684 |
| 390 | 20230727 | 123800 | 4231352630 | 9440 | 9450 | 9450 | 9440 | 633 |
| 391 | 20230727 | 123700 | 4225376820 | 9450 | 9460 | 9460 | 9450 | 647 |
| 392 | 20230727 | 123600 | 4219262170 | 9450 | 9460 | 9460 | 9450 | 1290 |
| 393 | 20230727 | 123500 | 4207071570 | 9460 | 9470 | 9470 | 9450 | 132 |
| 394 | 20230727 | 123400 | 4205823410 | 9470 | 9440 | 9470 | 9440 | 1354 |
| 395 | 20230727 | 123300 | 4193025470 | 9440 | 9440 | 9450 | 9440 | 1721 |
| 396 | 20230727 | 123200 | 4176777870 | 9430 | 9430 | 9430 | 9430 | 56 |
| 397 | 20230727 | 123100 | 4176249790 | 9430 | 9420 | 9450 | 9410 | 1569 |
| 398 | 20230727 | 123000 | 4161447850 | 9420 | 9420 | 9420 | 9410 | 638 |
| 399 | 20230727 | 122900 | 4155441610 | 9400 | 9420 | 9420 | 9400 | 2517 |
| 400 | 20230727 | 122800 | 4131765700 | 9420 | 9430 | 9430 | 9410 | 1440 |
| 401 | 20230727 | 122700 | 4118212020 | 9430 | 9420 | 9430 | 9420 | 748 |
| 402 | 20230727 | 122600 | 4111164870 | 9430 | 9420 | 9450 | 9420 | 778 |
| 403 | 20230727 | 122500 | 4103833070 | 9420 | 9420 | 9420 | 9410 | 1251 |
| 404 | 20230727 | 122400 | 4092049550 | 9420 | 9430 | 9430 | 9420 | 433 |
| 405 | 20230727 | 122300 | 4087970140 | 9420 | 9440 | 9440 | 9420 | 851 |
| 406 | 20230727 | 122200 | 4079940180 | 9440 | 9410 | 9440 | 9400 | 3388 |
| 407 | 20230727 | 122100 | 4048052230 | 9420 | 9410 | 9420 | 9410 | 2658 |
| 408 | 20230727 | 122000 | 4023039420 | 9410 | 9410 | 9410 | 9410 | 771 |
| 409 | 20230727 | 121900 | 4015784310 | 9410 | 9410 | 9420 | 9410 | 703 |
| 410 | 20230727 | 121800 | 4009168180 | 9420 | 9430 | 9430 | 9420 | 4113 |
| 411 | 20230727 | 121700 | 3970422630 | 9430 | 9430 | 9440 | 9430 | 575 |
| 412 | 20230727 | 121600 | 3964999920 | 9430 | 9450 | 9450 | 9430 | 573 |
| 413 | 20230727 | 121500 | 3959595780 | 9430 | 9460 | 9460 | 9430 | 116 |
| 414 | 20230727 | 121400 | 3958501450 | 9450 | 9430 | 9450 | 9420 | 1561 |
| 415 | 20230727 | 121300 | 3943780900 | 9440 | 9420 | 9450 | 9420 | 489 |
| 416 | 20230727 | 121200 | 3939165440 | 9420 | 9460 | 9460 | 9420 | 934 |
| 417 | 20230727 | 121100 | 3930351560 | 9430 | 9430 | 9430 | 9420 | 1151 |
| 418 | 20230727 | 121000 | 3919498050 | 9450 | 9450 | 9450 | 9430 | 917 |
| 419 | 20230727 | 120900 | 3910841820 | 9450 | 9400 | 9450 | 9400 | 1926 |
| 420 | 20230727 | 120800 | 3892707110 | 9410 | 9410 | 9420 | 9410 | 977 |
| 421 | 20230727 | 120700 | 3883513440 | 9410 | 9420 | 9420 | 9410 | 753 |
| 422 | 20230727 | 120600 | 3876426270 | 9410 | 9430 | 9430 | 9410 | 775 |
| 423 | 20230727 | 120500 | 3869129130 | 9420 | 9430 | 9430 | 9420 | 871 |
| 424 | 20230727 | 120400 | 3860923190 | 9420 | 9430 | 9430 | 9420 | 344 |
| 425 | 20230727 | 120300 | 3857681970 | 9420 | 9420 | 9450 | 9420 | 922 |
| 426 | 20230727 | 120200 | 3848990600 | 9420 | 9420 | 9420 | 9410 | 626 |
| 427 | 20230727 | 120100 | 3843093830 | 9430 | 9420 | 9430 | 9420 | 1270 |
| 428 | 20230727 | 120000 | 3831124890 | 9430 | 9440 | 9440 | 9420 | 6062 |
| 429 | 20230727 | 115900 | 3773974580 | 9440 | 9450 | 9450 | 9440 | 2521 |
| 430 | 20230727 | 115800 | 3750176290 | 9440 | 9450 | 9450 | 9440 | 598 |
| 431 | 20230727 | 115700 | 3744531130 | 9450 | 9450 | 9450 | 9440 | 1011 |
| 432 | 20230727 | 115600 | 3734977860 | 9450 | 9460 | 9480 | 9450 | 4331 |
| 433 | 20230727 | 115500 | 3694025790 | 9470 | 9460 | 9470 | 9460 | 1129 |
| 434 | 20230727 | 115400 | 3683342310 | 9460 | 9460 | 9470 | 9460 | 1015 |
| 435 | 20230727 | 115300 | 3673740390 | 9460 | 9460 | 9460 | 9460 | 260 |
| 436 | 20230727 | 115200 | 3671280790 | 9450 | 9470 | 9470 | 9450 | 801 |
| 437 | 20230727 | 115100 | 3663710540 | 9460 | 9480 | 9480 | 9460 | 605 |
| 438 | 20230727 | 115000 | 3657986140 | 9470 | 9470 | 9470 | 9470 | 1408 |
| 439 | 20230727 | 114900 | 3644652380 | 9460 | 9460 | 9490 | 9460 | 696 |
| 440 | 20230727 | 114800 | 3638059600 | 9470 | 9460 | 9470 | 9440 | 1063 |
| 441 | 20230727 | 114700 | 3628003080 | 9450 | 9460 | 9460 | 9450 | 1699 |
| 442 | 20230727 | 114600 | 3611947520 | 9450 | 9450 | 9460 | 9450 | 698 |
| 443 | 20230727 | 114500 | 3605350970 | 9460 | 9460 | 9460 | 9460 | 1 |
| 444 | 20230727 | 114400 | 3605341510 | 9460 | 9460 | 9460 | 9450 | 603 |
| 445 | 20230727 | 114300 | 3599641590 | 9450 | 9470 | 9470 | 9450 | 812 |
| 446 | 20230727 | 114200 | 3591960530 | 9470 | 9470 | 9470 | 9460 | 491 |
| 447 | 20230727 | 114100 | 3587310860 | 9470 | 9460 | 9470 | 9460 | 1080 |
| 448 | 20230727 | 114000 | 3577092310 | 9460 | 9470 | 9470 | 9460 | 1410 |
| 449 | 20230727 | 113900 | 3563752270 | 9470 | 9470 | 9480 | 9470 | 185 |
| 450 | 20230727 | 113800 | 3562000310 | 9470 | 9470 | 9480 | 9460 | 1006 |
| 451 | 20230727 | 113700 | 3552472510 | 9480 | 9450 | 9480 | 9450 | 1105 |
| 452 | 20230727 | 113600 | 3542028490 | 9470 | 9450 | 9470 | 9450 | 839 |
| 453 | 20230727 | 113500 | 3534094920 | 9450 | 9450 | 9460 | 9450 | 222 |
| 454 | 20230727 | 113400 | 3531996920 | 9450 | 9450 | 9460 | 9450 | 1456 |
| 455 | 20230727 | 113300 | 3518237710 | 9460 | 9450 | 9470 | 9440 | 947 |
| 456 | 20230727 | 113200 | 3509279910 | 9450 | 9450 | 9450 | 9440 | 927 |
| 457 | 20230727 | 113100 | 3500526990 | 9450 | 9450 | 9450 | 9440 | 584 |
| 458 | 20230727 | 113000 | 3495012770 | 9450 | 9460 | 9460 | 9450 | 715 |
| 459 | 20230727 | 112900 | 3488255650 | 9450 | 9450 | 9450 | 9440 | 2201 |
| 460 | 20230727 | 112800 | 3467459200 | 9450 | 9450 | 9470 | 9440 | 1156 |
| 461 | 20230727 | 112700 | 3456537040 | 9450 | 9460 | 9460 | 9450 | 335 |
| 462 | 20230727 | 112600 | 3453371270 | 9460 | 9480 | 9480 | 9450 | 1577 |
| 463 | 20230727 | 112500 | 3438451230 | 9480 | 9490 | 9490 | 9480 | 599 |
| 464 | 20230727 | 112400 | 3432772600 | 9490 | 9460 | 9490 | 9440 | 4659 |
| 465 | 20230727 | 112300 | 3388709660 | 9460 | 9460 | 9470 | 9460 | 1071 |
| 466 | 20230727 | 112200 | 3378577990 | 9460 | 9460 | 9470 | 9460 | 604 |
| 467 | 20230727 | 112100 | 3372859550 | 9460 | 9440 | 9470 | 9440 | 2104 |
| 468 | 20230727 | 112000 | 3352971760 | 9450 | 9460 | 9460 | 9450 | 892 |
| 469 | 20230727 | 111900 | 3344542240 | 9460 | 9460 | 9470 | 9460 | 463 |
| 470 | 20230727 | 111800 | 3340162250 | 9460 | 9460 | 9470 | 9460 | 274 |
| 471 | 20230727 | 111700 | 3337568980 | 9460 | 9440 | 9460 | 9440 | 1695 |
| 472 | 20230727 | 111600 | 3321547560 | 9440 | 9460 | 9460 | 9440 | 748 |
| 473 | 20230727 | 111500 | 3314480320 | 9450 | 9450 | 9450 | 9440 | 1768 |
| 474 | 20230727 | 111400 | 3297777010 | 9450 | 9450 | 9460 | 9440 | 1419 |
| 475 | 20230727 | 111300 | 3284368020 | 9450 | 9450 | 9450 | 9440 | 1198 |
| 476 | 20230727 | 111200 | 3273048910 | 9460 | 9460 | 9460 | 9450 | 1034 |
| 477 | 20230727 | 111100 | 3263277080 | 9460 | 9480 | 9480 | 9450 | 737 |
| 478 | 20230727 | 111000 | 3256304830 | 9450 | 9460 | 9470 | 9450 | 1306 |
| 479 | 20230727 | 110900 | 3243947440 | 9470 | 9460 | 9470 | 9450 | 1307 |
| 480 | 20230727 | 110800 | 3231583340 | 9450 | 9460 | 9460 | 9450 | 1292 |
| 481 | 20230727 | 110700 | 3219372930 | 9450 | 9460 | 9470 | 9450 | 2636 |
| 482 | 20230727 | 110600 | 3194437010 | 9470 | 9480 | 9480 | 9460 | 1113 |
| 483 | 20230727 | 110500 | 3183896430 | 9480 | 9490 | 9490 | 9480 | 1184 |
| 484 | 20230727 | 110400 | 3172672100 | 9500 | 9470 | 9500 | 9460 | 693 |
| 485 | 20230727 | 110300 | 3166102220 | 9470 | 9480 | 9490 | 9470 | 1040 |
| 486 | 20230727 | 110200 | 3156246830 | 9480 | 9480 | 9490 | 9480 | 1016 |
| 487 | 20230727 | 110100 | 3146614320 | 9480 | 9480 | 9490 | 9470 | 796 |
| 488 | 20230727 | 110000 | 3139071630 | 9480 | 9490 | 9490 | 9470 | 943 |
| 489 | 20230727 | 105900 | 3130133380 | 9490 | 9480 | 9490 | 9470 | 3272 |
| 490 | 20230727 | 105800 | 3099119190 | 9490 | 9500 | 9500 | 9490 | 93 |
| 491 | 20230727 | 105700 | 3098236370 | 9500 | 9490 | 9500 | 9490 | 269 |
| 492 | 20230727 | 105600 | 3095682550 | 9510 | 9480 | 9510 | 9480 | 3500 |
| 493 | 20230727 | 105500 | 3062439640 | 9480 | 9470 | 9490 | 9470 | 1510 |
| 494 | 20230727 | 105400 | 3048125090 | 9470 | 9460 | 9480 | 9460 | 1956 |
| 495 | 20230727 | 105300 | 3029602040 | 9460 | 9470 | 9470 | 9460 | 804 |
| 496 | 20230727 | 105200 | 3021995500 | 9470 | 9480 | 9480 | 9470 | 107 |
| 497 | 20230727 | 105100 | 3020982090 | 9460 | 9470 | 9470 | 9460 | 853 |
| 498 | 20230727 | 105000 | 3012904680 | 9480 | 9480 | 9480 | 9470 | 1569 |
| 499 | 20230727 | 104900 | 2998034620 | 9480 | 9490 | 9490 | 9480 | 194 |
| 500 | 20230727 | 104800 | 2996194000 | 9480 | 9490 | 9490 | 9480 | 751 |
| 501 | 20230727 | 104700 | 2989068390 | 9480 | 9460 | 9500 | 9460 | 1749 |
| 502 | 20230727 | 104600 | 2972500740 | 9470 | 9470 | 9470 | 9470 | 192 |
| 503 | 20230727 | 104500 | 2970682500 | 9470 | 9500 | 9500 | 9470 | 2257 |
| 504 | 20230727 | 104400 | 2949276160 | 9500 | 9480 | 9500 | 9480 | 6520 |
| 505 | 20230727 | 104300 | 2887444780 | 9470 | 9460 | 9480 | 9460 | 1519 |
| 506 | 20230727 | 104200 | 2873067620 | 9460 | 9460 | 9480 | 9450 | 833 |
| 507 | 20230727 | 104100 | 2865188800 | 9450 | 9460 | 9460 | 9450 | 1150 |
| 508 | 20230727 | 104000 | 2854321210 | 9470 | 9450 | 9470 | 9450 | 1526 |
| 509 | 20230727 | 103900 | 2839899160 | 9450 | 9450 | 9460 | 9450 | 629 |
| 510 | 20230727 | 103800 | 2833955100 | 9450 | 9450 | 9480 | 9440 | 2078 |
| 511 | 20230727 | 103700 | 2814304200 | 9450 | 9440 | 9450 | 9430 | 1395 |
| 512 | 20230727 | 103600 | 2801135390 | 9460 | 9450 | 9460 | 9450 | 164 |
| 513 | 20230727 | 103500 | 2799585560 | 9450 | 9460 | 9460 | 9440 | 1377 |
| 514 | 20230727 | 103400 | 2786577990 | 9460 | 9480 | 9480 | 9460 | 1029 |
| 515 | 20230727 | 103300 | 2776833370 | 9470 | 9480 | 9480 | 9460 | 893 |
| 516 | 20230727 | 103200 | 2768377460 | 9490 | 9470 | 9490 | 9460 | 6421 |
| 517 | 20230727 | 103100 | 2707494890 | 9470 | 9440 | 9470 | 9440 | 2393 |
| 518 | 20230727 | 103000 | 2684851990 | 9440 | 9430 | 9450 | 9420 | 5917 |
| 519 | 20230727 | 102900 | 2628998040 | 9410 | 9410 | 9420 | 9400 | 1126 |
| 520 | 20230727 | 102800 | 2618398730 | 9420 | 9410 | 9420 | 9410 | 1973 |
| 521 | 20230727 | 102700 | 2599827700 | 9410 | 9410 | 9410 | 9400 | 240 |
| 522 | 20230727 | 102600 | 2597569800 | 9420 | 9410 | 9420 | 9400 | 1543 |
| 523 | 20230727 | 102500 | 2583049560 | 9400 | 9400 | 9400 | 9400 | 830 |
| 524 | 20230727 | 102400 | 2575247560 | 9410 | 9420 | 9430 | 9400 | 3431 |
| 525 | 20230727 | 102300 | 2542948760 | 9430 | 9430 | 9440 | 9400 | 1200 |
| 526 | 20230727 | 102200 | 2531643610 | 9430 | 9440 | 9440 | 9430 | 1354 |
| 527 | 20230727 | 102100 | 2518869730 | 9440 | 9420 | 9440 | 9420 | 7366 |
| 528 | 20230727 | 102000 | 2449387990 | 9410 | 9390 | 9420 | 9390 | 3987 |
| 529 | 20230727 | 101900 | 2411914960 | 9390 | 9400 | 9400 | 9390 | 1697 |
| 530 | 20230727 | 101800 | 2395979910 | 9400 | 9410 | 9410 | 9400 | 2417 |
| 531 | 20230727 | 101700 | 2373248160 | 9400 | 9420 | 9420 | 9400 | 2624 |
| 532 | 20230727 | 101600 | 2348556630 | 9420 | 9400 | 9420 | 9400 | 1796 |
| 533 | 20230727 | 101500 | 2331662730 | 9400 | 9430 | 9430 | 9400 | 3381 |
| 534 | 20230727 | 101400 | 2299843560 | 9430 | 9420 | 9440 | 9410 | 5600 |
| 535 | 20230727 | 101300 | 2247061430 | 9410 | 9420 | 9420 | 9400 | 2318 |
| 536 | 20230727 | 101200 | 2225248780 | 9420 | 9410 | 9430 | 9400 | 7734 |
| 537 | 20230727 | 101100 | 2152408770 | 9420 | 9430 | 9430 | 9410 | 4493 |
| 538 | 20230727 | 101000 | 2110059870 | 9410 | 9410 | 9430 | 9410 | 6275 |
| 539 | 20230727 | 100900 | 2050939600 | 9410 | 9410 | 9430 | 9410 | 1357 |
| 540 | 20230727 | 100800 | 2038165740 | 9410 | 9410 | 9430 | 9400 | 6974 |
| 541 | 20230727 | 100700 | 1972560580 | 9390 | 9380 | 9410 | 9380 | 2268 |
| 542 | 20230727 | 100600 | 1951256250 | 9380 | 9380 | 9390 | 9380 | 926 |
| 543 | 20230727 | 100500 | 1942569660 | 9380 | 9370 | 9380 | 9370 | 2892 |
| 544 | 20230727 | 100400 | 1915454610 | 9370 | 9380 | 9380 | 9370 | 1621 |
| 545 | 20230727 | 100300 | 1900255700 | 9380 | 9380 | 9390 | 9380 | 2198 |
| 546 | 20230727 | 100200 | 1879632550 | 9380 | 9380 | 9380 | 9370 | 4108 |
| 547 | 20230727 | 100100 | 1841099640 | 9380 | 9370 | 9380 | 9370 | 1544 |
| 548 | 20230727 | 100000 | 1826629250 | 9370 | 9360 | 9380 | 9350 | 1908 |
| 549 | 20230727 | 095900 | 1808769900 | 9360 | 9360 | 9370 | 9350 | 1350 |
| 550 | 20230727 | 095800 | 1796133520 | 9370 | 9370 | 9380 | 9350 | 1027 |
| 551 | 20230727 | 095700 | 1786511400 | 9360 | 9340 | 9360 | 9330 | 2345 |
| 552 | 20230727 | 095600 | 1764591590 | 9350 | 9350 | 9350 | 9320 | 1749 |
| 553 | 20230727 | 095500 | 1748269570 | 9350 | 9330 | 9360 | 9330 | 1646 |
| 554 | 20230727 | 095400 | 1732896600 | 9340 | 9340 | 9340 | 9320 | 1022 |
| 555 | 20230727 | 095300 | 1723368050 | 9340 | 9330 | 9340 | 9330 | 903 |
| 556 | 20230727 | 095200 | 1714942040 | 9330 | 9320 | 9330 | 9320 | 1399 |
| 557 | 20230727 | 095100 | 1701895800 | 9320 | 9310 | 9320 | 9310 | 1909 |
| 558 | 20230727 | 095000 | 1684109130 | 9310 | 9300 | 9310 | 9290 | 4358 |
| 559 | 20230727 | 094900 | 1643579510 | 9290 | 9300 | 9300 | 9290 | 357 |
| 560 | 20230727 | 094800 | 1640259600 | 9300 | 9290 | 9310 | 9290 | 1201 |
| 561 | 20230727 | 094700 | 1629090440 | 9290 | 9320 | 9320 | 9290 | 5082 |
| 562 | 20230727 | 094600 | 1581805960 | 9320 | 9320 | 9320 | 9310 | 890 |
| 563 | 20230727 | 094500 | 1573516350 | 9320 | 9330 | 9330 | 9310 | 2401 |
| 564 | 20230727 | 094400 | 1551134860 | 9330 | 9340 | 9340 | 9320 | 1945 |
| 565 | 20230727 | 094300 | 1532998290 | 9340 | 9340 | 9340 | 9320 | 1370 |
| 566 | 20230727 | 094200 | 1520222240 | 9330 | 9350 | 9350 | 9330 | 1109 |
| 567 | 20230727 | 094100 | 1509857170 | 9340 | 9350 | 9370 | 9340 | 926 |
| 568 | 20230727 | 094000 | 1501205560 | 9360 | 9360 | 9370 | 9360 | 1799 |
| 569 | 20230727 | 093900 | 1484365440 | 9360 | 9370 | 9380 | 9330 | 2248 |
| 570 | 20230727 | 093800 | 1463318580 | 9380 | 9310 | 9380 | 9290 | 15266 |
| 571 | 20230727 | 093700 | 1320767990 | 9290 | 9310 | 9320 | 9290 | 2274 |
| 572 | 20230727 | 093600 | 1299611470 | 9310 | 9330 | 9330 | 9310 | 2314 |
| 573 | 20230727 | 093500 | 1278055330 | 9320 | 9330 | 9330 | 9320 | 438 |
| 574 | 20230727 | 093400 | 1273972190 | 9330 | 9340 | 9350 | 9320 | 2106 |
| 575 | 20230727 | 093300 | 1254307900 | 9360 | 9350 | 9360 | 9350 | 3009 |
| 576 | 20230727 | 093200 | 1226173680 | 9360 | 9370 | 9370 | 9360 | 2368 |
| 577 | 20230727 | 093100 | 1204007800 | 9370 | 9370 | 9380 | 9370 | 2822 |
| 578 | 20230727 | 093000 | 1177550650 | 9370 | 9350 | 9370 | 9350 | 1868 |
| 579 | 20230727 | 092900 | 1160059610 | 9360 | 9360 | 9370 | 9340 | 9023 |
| 580 | 20230727 | 092800 | 1075654990 | 9350 | 9390 | 9390 | 9350 | 5227 |
| 581 | 20230727 | 092700 | 1026698480 | 9390 | 9370 | 9400 | 9370 | 1429 |
| 582 | 20230727 | 092600 | 1013302990 | 9370 | 9400 | 9400 | 9370 | 2960 |
| 583 | 20230727 | 092500 | 985552960 | 9400 | 9390 | 9410 | 9390 | 770 |
| 584 | 20230727 | 092400 | 978316870 | 9400 | 9370 | 9410 | 9370 | 24293 |
| 585 | 20230727 | 092300 | 750281280 | 9370 | 9370 | 9380 | 9370 | 2294 |
| 586 | 20230727 | 092200 | 728782490 | 9360 | 9360 | 9380 | 9360 | 1242 |
| 587 | 20230727 | 092100 | 717145200 | 9360 | 9360 | 9380 | 9360 | 1850 |
| 588 | 20230727 | 092000 | 699819770 | 9380 | 9360 | 9380 | 9350 | 1165 |
| 589 | 20230727 | 091900 | 688910250 | 9360 | 9350 | 9370 | 9350 | 621 |
| 590 | 20230727 | 091800 | 683097970 | 9360 | 9340 | 9380 | 9340 | 2781 |
| 591 | 20230727 | 091700 | 657085430 | 9330 | 9330 | 9330 | 9330 | 1254 |
| 592 | 20230727 | 091600 | 645385610 | 9330 | 9330 | 9340 | 9330 | 660 |
| 593 | 20230727 | 091500 | 639226650 | 9340 | 9350 | 9370 | 9330 | 1613 |
| 594 | 20230727 | 091400 | 624150250 | 9350 | 9370 | 9370 | 9350 | 2327 |
| 595 | 20230727 | 091300 | 602362180 | 9370 | 9390 | 9390 | 9360 | 692 |
| 596 | 20230727 | 091200 | 595865530 | 9390 | 9360 | 9390 | 9360 | 409 |
| 597 | 20230727 | 091100 | 592033070 | 9350 | 9370 | 9390 | 9350 | 2982 |
| 598 | 20230727 | 091000 | 564103560 | 9370 | 9400 | 9400 | 9370 | 1577 |
| 599 | 20230727 | 090900 | 549313950 | 9400 | 9410 | 9410 | 9370 | 4333 |
| 600 | 20230727 | 090800 | 508594700 | 9400 | 9410 | 9430 | 9400 | 1835 |
| 601 | 20230727 | 090700 | 491315300 | 9420 | 9420 | 9420 | 9400 | 3783 |
| 602 | 20230727 | 090600 | 455694840 | 9420 | 9370 | 9430 | 9370 | 18189 |
| 603 | 20230727 | 090500 | 284685780 | 9390 | 9400 | 9400 | 9350 | 2046 |
| 604 | 20230727 | 090400 | 265500460 | 9360 | 9370 | 9410 | 9350 | 3734 |
| 605 | 20230727 | 090300 | 230536220 | 9410 | 9320 | 9420 | 9320 | 18566 |
| 606 | 20230727 | 090200 | 57182540 | 9320 | 9280 | 9320 | 9280 | 2032 |
| 607 | 20230727 | 090100 | 38264940 | 9250 | 9220 | 9340 | 9220 | 398 |
| 608 | 20230727 | 090000 | 34573180 | 9220 | 9200 | 9260 | 9200 | 3754 |