30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190700 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 7068 |
| 3 | 20230801 | 190600 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20230801 | 190500 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20230801 | 190400 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20230801 | 190300 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20230801 | 190200 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20230801 | 190100 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20230801 | 190000 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20230801 | 185900 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20230801 | 185800 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20230801 | 185700 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20230801 | 185600 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20230801 | 185500 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20230801 | 185400 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20230801 | 185300 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20230801 | 185200 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20230801 | 185100 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20230801 | 185000 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20230801 | 184900 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20230801 | 184800 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20230801 | 184700 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20230801 | 184600 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20230801 | 184500 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20230801 | 184400 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20230801 | 184300 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20230801 | 184200 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20230801 | 184100 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20230801 | 184000 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20230801 | 183900 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20230801 | 183800 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20230801 | 183700 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 7068 |
| 33 | 20230801 | 183600 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20230801 | 183500 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20230801 | 183400 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20230801 | 183300 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20230801 | 183200 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20230801 | 183100 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20230801 | 183000 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20230801 | 182900 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20230801 | 182800 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20230801 | 182700 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20230801 | 182600 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20230801 | 182500 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20230801 | 182400 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20230801 | 182300 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20230801 | 182200 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20230801 | 182100 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20230801 | 182000 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20230801 | 181900 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20230801 | 181800 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20230801 | 181700 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20230801 | 181600 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20230801 | 181500 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20230801 | 181400 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20230801 | 181300 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20230801 | 181200 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20230801 | 181100 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20230801 | 181000 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20230801 | 180900 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20230801 | 180800 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20230801 | 180700 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 7068 |
| 63 | 20230801 | 180600 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20230801 | 180500 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20230801 | 180400 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20230801 | 180300 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20230801 | 180200 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20230801 | 180100 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20230801 | 180000 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20230801 | 175900 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20230801 | 175800 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20230801 | 175700 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20230801 | 175600 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20230801 | 175500 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20230801 | 175400 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20230801 | 175300 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20230801 | 175200 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20230801 | 175100 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20230801 | 175000 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20230801 | 174900 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20230801 | 174800 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20230801 | 174700 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20230801 | 174600 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20230801 | 174500 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20230801 | 174400 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20230801 | 174300 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20230801 | 174200 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20230801 | 174100 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20230801 | 174000 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20230801 | 173900 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20230801 | 173800 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20230801 | 173700 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 7068 |
| 93 | 20230801 | 173600 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20230801 | 173500 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20230801 | 173400 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20230801 | 173300 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20230801 | 173200 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20230801 | 173100 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20230801 | 173000 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20230801 | 172900 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20230801 | 172800 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20230801 | 172700 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20230801 | 172600 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20230801 | 172500 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20230801 | 172400 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20230801 | 172300 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20230801 | 172200 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20230801 | 172100 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20230801 | 172000 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20230801 | 171900 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20230801 | 171800 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20230801 | 171700 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20230801 | 171600 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20230801 | 171500 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20230801 | 171400 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20230801 | 171300 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20230801 | 171200 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20230801 | 171100 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20230801 | 171000 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20230801 | 170900 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20230801 | 170800 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20230801 | 170700 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 7068 |
| 123 | 20230801 | 170600 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20230801 | 170500 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20230801 | 170400 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20230801 | 170300 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20230801 | 170200 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20230801 | 170100 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20230801 | 170000 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20230801 | 165900 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20230801 | 165800 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20230801 | 165700 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20230801 | 165600 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20230801 | 165500 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20230801 | 165400 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20230801 | 165300 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20230801 | 165200 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20230801 | 165100 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20230801 | 165000 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20230801 | 164900 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20230801 | 164800 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20230801 | 164700 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20230801 | 164600 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20230801 | 164500 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20230801 | 164400 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20230801 | 164300 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20230801 | 164200 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20230801 | 164100 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20230801 | 164000 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20230801 | 163900 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20230801 | 163800 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20230801 | 163700 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 7068 |
| 153 | 20230801 | 163600 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20230801 | 163500 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20230801 | 163400 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20230801 | 163300 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20230801 | 163200 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20230801 | 163100 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20230801 | 163000 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20230801 | 162900 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20230801 | 162800 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20230801 | 162700 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20230801 | 162600 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20230801 | 162500 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20230801 | 162400 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20230801 | 162300 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20230801 | 162200 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20230801 | 162100 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20230801 | 162000 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20230801 | 161900 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20230801 | 161800 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20230801 | 161700 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20230801 | 161600 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20230801 | 161500 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20230801 | 161400 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20230801 | 161300 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20230801 | 161200 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20230801 | 161100 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20230801 | 161000 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20230801 | 160900 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20230801 | 160800 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20230801 | 160700 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 7068 |
| 183 | 20230801 | 160600 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20230801 | 160500 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20230801 | 160400 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20230801 | 160300 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20230801 | 160200 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20230801 | 160100 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20230801 | 160000 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20230801 | 155900 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20230801 | 155800 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20230801 | 155700 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20230801 | 155600 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20230801 | 155500 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20230801 | 155400 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20230801 | 155300 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20230801 | 155200 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20230801 | 155100 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20230801 | 155000 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20230801 | 154900 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20230801 | 154800 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20230801 | 154700 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20230801 | 154600 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20230801 | 154500 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20230801 | 154400 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20230801 | 154300 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20230801 | 154200 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20230801 | 154100 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20230801 | 154000 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20230801 | 153900 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20230801 | 153800 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20230801 | 153700 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 7068 |
| 213 | 20230801 | 153600 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20230801 | 153500 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20230801 | 153400 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20230801 | 153300 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20230801 | 153200 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20230801 | 153100 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20230801 | 153000 | 3467894350 | 9970 | 9970 | 9970 | 9970 | 7068 |
| 220 | 20230801 | 152900 | 3397426390 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20230801 | 152800 | 3397426390 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20230801 | 152700 | 3397426390 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20230801 | 152600 | 3397426390 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20230801 | 152500 | 3397426390 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20230801 | 152400 | 3397426390 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20230801 | 152300 | 3397426390 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20230801 | 152200 | 3397426390 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20230801 | 152100 | 3397426390 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20230801 | 152000 | 3397426390 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20230801 | 151900 | 3397426390 | 9940 | 9930 | 9940 | 9930 | 1307 |
| 231 | 20230801 | 151800 | 3384436420 | 9930 | 9940 | 9940 | 9930 | 2259 |
| 232 | 20230801 | 151700 | 3362002830 | 9940 | 9940 | 9940 | 9930 | 1384 |
| 233 | 20230801 | 151600 | 3348255920 | 9940 | 9940 | 9940 | 9930 | 32 |
| 234 | 20230801 | 151500 | 3347937890 | 9930 | 9930 | 9940 | 9930 | 428 |
| 235 | 20230801 | 151400 | 3343683650 | 9940 | 9930 | 9940 | 9930 | 1019 |
| 236 | 20230801 | 151300 | 3333554990 | 9940 | 9940 | 9940 | 9930 | 5061 |
| 237 | 20230801 | 151200 | 3283248730 | 9930 | 9940 | 9940 | 9930 | 170 |
| 238 | 20230801 | 151100 | 3281558990 | 9930 | 9940 | 9940 | 9930 | 904 |
| 239 | 20230801 | 151000 | 3272576650 | 9940 | 9930 | 9940 | 9930 | 2198 |
| 240 | 20230801 | 150900 | 3250728590 | 9930 | 9930 | 9970 | 9930 | 4622 |
| 241 | 20230801 | 150800 | 3204785000 | 9930 | 9950 | 9950 | 9930 | 1629 |
| 242 | 20230801 | 150700 | 3188592930 | 9970 | 9930 | 9970 | 9930 | 3246 |
| 243 | 20230801 | 150600 | 3156299550 | 9940 | 9930 | 9940 | 9930 | 422 |
| 244 | 20230801 | 150500 | 3152108930 | 9930 | 9930 | 9940 | 9930 | 84 |
| 245 | 20230801 | 150400 | 3151274090 | 9930 | 9930 | 9940 | 9930 | 1108 |
| 246 | 20230801 | 150300 | 3140271230 | 9920 | 9920 | 9930 | 9920 | 31 |
| 247 | 20230801 | 150200 | 3139963660 | 9920 | 9920 | 9930 | 9920 | 115 |
| 248 | 20230801 | 150100 | 3138822000 | 9920 | 9920 | 9930 | 9920 | 25 |
| 249 | 20230801 | 150000 | 3138573960 | 9930 | 9940 | 9940 | 9920 | 1173 |
| 250 | 20230801 | 145900 | 3126924240 | 9940 | 9940 | 9940 | 9930 | 166 |
| 251 | 20230801 | 145800 | 3125274270 | 9940 | 9940 | 9940 | 9940 | 149 |
| 252 | 20230801 | 145700 | 3123793210 | 9940 | 9940 | 9940 | 9930 | 458 |
| 253 | 20230801 | 145600 | 3119240700 | 9940 | 9930 | 9940 | 9930 | 186 |
| 254 | 20230801 | 145500 | 3117391880 | 9940 | 9920 | 9940 | 9920 | 447 |
| 255 | 20230801 | 145400 | 3112948740 | 9940 | 9940 | 9940 | 9940 | 118 |
| 256 | 20230801 | 145300 | 3111775820 | 9940 | 9940 | 9940 | 9920 | 575 |
| 257 | 20230801 | 145200 | 3106067780 | 9940 | 9940 | 9940 | 9940 | 142 |
| 258 | 20230801 | 145100 | 3104656300 | 9940 | 9930 | 9940 | 9930 | 220 |
| 259 | 20230801 | 145000 | 3102470890 | 9930 | 9940 | 9940 | 9930 | 221 |
| 260 | 20230801 | 144900 | 3100275070 | 9940 | 9940 | 9940 | 9930 | 1122 |
| 261 | 20230801 | 144800 | 3089132400 | 9940 | 9940 | 9940 | 9930 | 198 |
| 262 | 20230801 | 144700 | 3087164290 | 9940 | 9940 | 9940 | 9940 | 339 |
| 263 | 20230801 | 144600 | 3083794630 | 9940 | 9940 | 9940 | 9940 | 350 |
| 264 | 20230801 | 144500 | 3080315630 | 9940 | 9940 | 9940 | 9930 | 318 |
| 265 | 20230801 | 144400 | 3077154720 | 9940 | 9940 | 9940 | 9940 | 192 |
| 266 | 20230801 | 144300 | 3075246240 | 9940 | 9940 | 9940 | 9940 | 123 |
| 267 | 20230801 | 144200 | 3074023620 | 9940 | 9940 | 9940 | 9930 | 131 |
| 268 | 20230801 | 144100 | 3072721490 | 9940 | 9940 | 9950 | 9930 | 3279 |
| 269 | 20230801 | 144000 | 3040135900 | 9940 | 9940 | 9940 | 9940 | 646 |
| 270 | 20230801 | 143900 | 3033714660 | 9930 | 9940 | 9940 | 9930 | 20 |
| 271 | 20230801 | 143800 | 3033515920 | 9940 | 9940 | 9940 | 9930 | 492 |
| 272 | 20230801 | 143700 | 3028629780 | 9930 | 9930 | 9940 | 9930 | 678 |
| 273 | 20230801 | 143600 | 3021897230 | 9920 | 9920 | 9930 | 9920 | 142 |
| 274 | 20230801 | 143500 | 3020487580 | 9940 | 9940 | 9940 | 9920 | 57 |
| 275 | 20230801 | 143400 | 3019921020 | 9940 | 9940 | 9940 | 9940 | 24 |
| 276 | 20230801 | 143300 | 3019682460 | 9940 | 9940 | 9940 | 9940 | 1109 |
| 277 | 20230801 | 143200 | 3008659000 | 9920 | 9920 | 9940 | 9920 | 137 |
| 278 | 20230801 | 143100 | 3007298710 | 9940 | 9940 | 9940 | 9940 | 1026 |
| 279 | 20230801 | 143000 | 2997100270 | 9940 | 9940 | 9940 | 9940 | 0 |
| 280 | 20230801 | 142900 | 2997100270 | 9940 | 9930 | 9940 | 9930 | 681 |
| 281 | 20230801 | 142800 | 2990337580 | 9920 | 9930 | 9930 | 9920 | 107 |
| 282 | 20230801 | 142700 | 2989275080 | 9930 | 9930 | 9930 | 9930 | 21 |
| 283 | 20230801 | 142600 | 2989066550 | 9930 | 9930 | 9930 | 9930 | 116 |
| 284 | 20230801 | 142500 | 2987914670 | 9920 | 9930 | 9930 | 9920 | 67 |
| 285 | 20230801 | 142400 | 2987249370 | 9930 | 9940 | 9940 | 9930 | 732 |
| 286 | 20230801 | 142300 | 2979978590 | 9940 | 9940 | 9940 | 9930 | 582 |
| 287 | 20230801 | 142200 | 2974193520 | 9940 | 9940 | 9940 | 9930 | 184 |
| 288 | 20230801 | 142100 | 2972364570 | 9940 | 9940 | 9940 | 9940 | 20 |
| 289 | 20230801 | 142000 | 2972165770 | 9940 | 9940 | 9940 | 9940 | 115 |
| 290 | 20230801 | 141900 | 2971022670 | 9930 | 9930 | 9940 | 9930 | 1934 |
| 291 | 20230801 | 141800 | 2951806530 | 9940 | 9940 | 9940 | 9940 | 1006 |
| 292 | 20230801 | 141700 | 2941806890 | 9940 | 9940 | 9950 | 9940 | 1836 |
| 293 | 20230801 | 141600 | 2923556690 | 9940 | 9940 | 9940 | 9940 | 24 |
| 294 | 20230801 | 141500 | 2923318130 | 9940 | 9940 | 9940 | 9930 | 92 |
| 295 | 20230801 | 141400 | 2922403660 | 9940 | 9940 | 9950 | 9940 | 2444 |
| 296 | 20230801 | 141300 | 2898109570 | 9920 | 9920 | 9920 | 9920 | 0 |
| 297 | 20230801 | 141200 | 2898109570 | 9920 | 9920 | 9920 | 9920 | 11 |
| 298 | 20230801 | 141100 | 2898000450 | 9940 | 9940 | 9940 | 9920 | 158 |
| 299 | 20230801 | 141000 | 2896431530 | 9940 | 9930 | 9940 | 9930 | 35 |
| 300 | 20230801 | 140900 | 2896083640 | 9930 | 9940 | 9940 | 9930 | 31 |
| 301 | 20230801 | 140800 | 2895775710 | 9940 | 9940 | 9940 | 9940 | 58 |
| 302 | 20230801 | 140700 | 2895199190 | 9930 | 9920 | 9930 | 9920 | 1457 |
| 303 | 20230801 | 140600 | 2880741290 | 9910 | 9920 | 9920 | 9910 | 623 |
| 304 | 20230801 | 140500 | 2874561270 | 9930 | 9930 | 9930 | 9930 | 145 |
| 305 | 20230801 | 140400 | 2873121420 | 9930 | 9940 | 9940 | 9920 | 819 |
| 306 | 20230801 | 140300 | 2864995210 | 9940 | 9940 | 9940 | 9940 | 2501 |
| 307 | 20230801 | 140200 | 2840135270 | 9920 | 9930 | 9940 | 9920 | 3405 |
| 308 | 20230801 | 140100 | 2806301500 | 9930 | 9920 | 9930 | 9920 | 2113 |
| 309 | 20230801 | 140000 | 2785340130 | 9920 | 9920 | 9920 | 9920 | 143 |
| 310 | 20230801 | 135900 | 2783921570 | 9910 | 9910 | 9920 | 9910 | 571 |
| 311 | 20230801 | 135800 | 2778262600 | 9910 | 9910 | 9910 | 9910 | 45 |
| 312 | 20230801 | 135700 | 2777816650 | 9910 | 9910 | 9910 | 9900 | 54 |
| 313 | 20230801 | 135600 | 2777281520 | 9910 | 9910 | 9920 | 9910 | 221 |
| 314 | 20230801 | 135500 | 2775091130 | 9920 | 9890 | 9920 | 9890 | 355 |
| 315 | 20230801 | 135400 | 2771572840 | 9890 | 9900 | 9910 | 9890 | 3249 |
| 316 | 20230801 | 135300 | 2739385630 | 9900 | 9900 | 9900 | 9900 | 36 |
| 317 | 20230801 | 135200 | 2739029230 | 9900 | 9900 | 9900 | 9890 | 78 |
| 318 | 20230801 | 135100 | 2738257130 | 9900 | 9890 | 9900 | 9890 | 305 |
| 319 | 20230801 | 135000 | 2735240630 | 9900 | 9900 | 9900 | 9900 | 89 |
| 320 | 20230801 | 134900 | 2734359530 | 9900 | 9900 | 9900 | 9900 | 21 |
| 321 | 20230801 | 134800 | 2734151630 | 9900 | 9890 | 9900 | 9890 | 12 |
| 322 | 20230801 | 134700 | 2734032940 | 9890 | 9900 | 9900 | 9890 | 335 |
| 323 | 20230801 | 134600 | 2730719430 | 9900 | 9900 | 9900 | 9890 | 35 |
| 324 | 20230801 | 134500 | 2730372940 | 9900 | 9890 | 9900 | 9880 | 431 |
| 325 | 20230801 | 134400 | 2726111050 | 9890 | 9900 | 9900 | 9890 | 696 |
| 326 | 20230801 | 134300 | 2719227240 | 9900 | 9900 | 9900 | 9890 | 339 |
| 327 | 20230801 | 134200 | 2715871660 | 9900 | 9910 | 9910 | 9880 | 5911 |
| 328 | 20230801 | 134100 | 2657361130 | 9900 | 9920 | 9920 | 9900 | 551 |
| 329 | 20230801 | 134000 | 2651903710 | 9920 | 9920 | 9920 | 9920 | 21 |
| 330 | 20230801 | 133900 | 2651695390 | 9910 | 9910 | 9910 | 9910 | 228 |
| 331 | 20230801 | 133800 | 2649435910 | 9910 | 9910 | 9910 | 9910 | 176 |
| 332 | 20230801 | 133700 | 2647691750 | 9900 | 9920 | 9920 | 9900 | 763 |
| 333 | 20230801 | 133600 | 2640128680 | 9920 | 9920 | 9920 | 9920 | 11 |
| 334 | 20230801 | 133500 | 2640019560 | 9920 | 9930 | 9930 | 9920 | 324 |
| 335 | 20230801 | 133400 | 2636805110 | 9930 | 9930 | 9930 | 9920 | 26 |
| 336 | 20230801 | 133300 | 2636546940 | 9930 | 9930 | 9930 | 9920 | 312 |
| 337 | 20230801 | 133200 | 2633451660 | 9920 | 9920 | 9930 | 9920 | 423 |
| 338 | 20230801 | 133100 | 2629255470 | 9930 | 9920 | 9930 | 9920 | 5033 |
| 339 | 20230801 | 133000 | 2579295560 | 9910 | 9910 | 9910 | 9910 | 110 |
| 340 | 20230801 | 132900 | 2578205460 | 9920 | 9920 | 9920 | 9920 | 36 |
| 341 | 20230801 | 132800 | 2577848340 | 9920 | 9900 | 9920 | 9900 | 801 |
| 342 | 20230801 | 132700 | 2569918020 | 9900 | 9900 | 9900 | 9900 | 103 |
| 343 | 20230801 | 132600 | 2568898320 | 9900 | 9900 | 9900 | 9900 | 104 |
| 344 | 20230801 | 132500 | 2567868720 | 9900 | 9920 | 9920 | 9900 | 546 |
| 345 | 20230801 | 132400 | 2562457710 | 9920 | 9900 | 9920 | 9900 | 565 |
| 346 | 20230801 | 132300 | 2556860540 | 9900 | 9920 | 9920 | 9900 | 280 |
| 347 | 20230801 | 132200 | 2554086560 | 9930 | 9930 | 9930 | 9930 | 71 |
| 348 | 20230801 | 132100 | 2553381530 | 9930 | 9930 | 9930 | 9900 | 339 |
| 349 | 20230801 | 132000 | 2550020300 | 9930 | 9920 | 9930 | 9920 | 921 |
| 350 | 20230801 | 131900 | 2540878320 | 9930 | 9900 | 9930 | 9900 | 179 |
| 351 | 20230801 | 131800 | 2539102180 | 9900 | 9900 | 9900 | 9900 | 104 |
| 352 | 20230801 | 131700 | 2538072580 | 9900 | 9920 | 9920 | 9900 | 76 |
| 353 | 20230801 | 131600 | 2537319460 | 9920 | 9920 | 9920 | 9920 | 121 |
| 354 | 20230801 | 131500 | 2536119140 | 9920 | 9920 | 9920 | 9920 | 24 |
| 355 | 20230801 | 131400 | 2535881060 | 9890 | 9910 | 9910 | 9890 | 1445 |
| 356 | 20230801 | 131300 | 2521573480 | 9920 | 9910 | 9920 | 9900 | 765 |
| 357 | 20230801 | 131200 | 2513992160 | 9910 | 9890 | 9910 | 9890 | 673 |
| 358 | 20230801 | 131100 | 2507328000 | 9880 | 9890 | 9910 | 9880 | 1909 |
| 359 | 20230801 | 131000 | 2488438390 | 9900 | 9910 | 9910 | 9900 | 713 |
| 360 | 20230801 | 130900 | 2481378690 | 9900 | 9910 | 9910 | 9890 | 4102 |
| 361 | 20230801 | 130800 | 2440756760 | 9920 | 9920 | 9940 | 9920 | 2874 |
| 362 | 20230801 | 130700 | 2412245950 | 9940 | 9950 | 9950 | 9930 | 2079 |
| 363 | 20230801 | 130600 | 2391590590 | 9960 | 9970 | 9970 | 9950 | 576 |
| 364 | 20230801 | 130500 | 2385858400 | 9970 | 9960 | 9970 | 9960 | 113 |
| 365 | 20230801 | 130400 | 2384732520 | 9960 | 9960 | 9960 | 9960 | 142 |
| 366 | 20230801 | 130300 | 2383318200 | 9970 | 9960 | 9970 | 9960 | 95 |
| 367 | 20230801 | 130200 | 2382371680 | 9960 | 9960 | 9960 | 9960 | 13 |
| 368 | 20230801 | 130100 | 2382242200 | 9960 | 9960 | 9960 | 9960 | 424 |
| 369 | 20230801 | 130000 | 2378019160 | 9970 | 9970 | 9970 | 9970 | 12 |
| 370 | 20230801 | 125900 | 2377899520 | 9970 | 9970 | 9970 | 9970 | 50 |
| 371 | 20230801 | 125800 | 2377401020 | 9970 | 9950 | 9970 | 9950 | 820 |
| 372 | 20230801 | 125700 | 2369240860 | 9950 | 9970 | 9970 | 9950 | 3641 |
| 373 | 20230801 | 125600 | 2333002720 | 9970 | 9970 | 9980 | 9970 | 655 |
| 374 | 20230801 | 125500 | 2326469410 | 9970 | 9980 | 9980 | 9970 | 722 |
| 375 | 20230801 | 125400 | 2319266010 | 9990 | 9990 | 9990 | 9990 | 146 |
| 376 | 20230801 | 125300 | 2317807470 | 9990 | 9990 | 9990 | 9990 | 2 |
| 377 | 20230801 | 125200 | 2317787490 | 9990 | 9990 | 9990 | 9990 | 59 |
| 378 | 20230801 | 125100 | 2317198080 | 9990 | 9990 | 9990 | 9990 | 25 |
| 379 | 20230801 | 125000 | 2316948330 | 9990 | 9990 | 9990 | 9990 | 1 |
| 380 | 20230801 | 124900 | 2316938340 | 9990 | 10000 | 10000 | 9990 | 215 |
| 381 | 20230801 | 124800 | 2314790280 | 9990 | 9990 | 9990 | 9990 | 1367 |
| 382 | 20230801 | 124700 | 2301133950 | 9990 | 9990 | 9990 | 9990 | 3 |
| 383 | 20230801 | 124600 | 2301103980 | 9990 | 9980 | 9990 | 9980 | 630 |
| 384 | 20230801 | 124500 | 2294814990 | 9980 | 9980 | 9980 | 9970 | 46 |
| 385 | 20230801 | 124400 | 2294355960 | 9970 | 9970 | 9970 | 9970 | 488 |
| 386 | 20230801 | 124300 | 2289490600 | 9980 | 9980 | 9980 | 9960 | 3828 |
| 387 | 20230801 | 124200 | 2251331160 | 9990 | 9990 | 9990 | 9990 | 50 |
| 388 | 20230801 | 124100 | 2250831660 | 9990 | 10000 | 10000 | 9990 | 541 |
| 389 | 20230801 | 124000 | 2245426930 | 10000 | 10000 | 10000 | 10000 | 316 |
| 390 | 20230801 | 123900 | 2242266930 | 10000 | 10000 | 10000 | 10000 | 4 |
| 391 | 20230801 | 123800 | 2242226930 | 10000 | 9990 | 10000 | 9990 | 104 |
| 392 | 20230801 | 123700 | 2241187730 | 9990 | 9990 | 9990 | 9990 | 58 |
| 393 | 20230801 | 123600 | 2240608310 | 9990 | 10000 | 10000 | 9990 | 515 |
| 394 | 20230801 | 123500 | 2235463450 | 9990 | 10000 | 10000 | 9990 | 400 |
| 395 | 20230801 | 123400 | 2231466450 | 10000 | 10000 | 10000 | 9990 | 117 |
| 396 | 20230801 | 123300 | 2230296950 | 10000 | 10000 | 10000 | 10000 | 70 |
| 397 | 20230801 | 123200 | 2229596950 | 10000 | 10000 | 10000 | 10000 | 22 |
| 398 | 20230801 | 123100 | 2229376950 | 10000 | 10000 | 10000 | 10000 | 58 |
| 399 | 20230801 | 123000 | 2228796950 | 10000 | 10000 | 10000 | 10000 | 319 |
| 400 | 20230801 | 122900 | 2225606950 | 10020 | 10020 | 10020 | 10020 | 5 |
| 401 | 20230801 | 122800 | 2225556850 | 10020 | 10000 | 10020 | 10000 | 491 |
| 402 | 20230801 | 122700 | 2220642080 | 10010 | 10010 | 10010 | 10010 | 100 |
| 403 | 20230801 | 122600 | 2219641080 | 10010 | 10020 | 10020 | 10010 | 91 |
| 404 | 20230801 | 122500 | 2218729830 | 10020 | 9990 | 10020 | 9990 | 1031 |
| 405 | 20230801 | 122400 | 2208417620 | 10000 | 10000 | 10000 | 10000 | 7 |
| 406 | 20230801 | 122300 | 2208347620 | 10000 | 10010 | 10010 | 10000 | 2588 |
| 407 | 20230801 | 122200 | 2182466990 | 10010 | 10010 | 10020 | 10010 | 910 |
| 408 | 20230801 | 122100 | 2173357310 | 10010 | 10000 | 10010 | 10000 | 1262 |
| 409 | 20230801 | 122000 | 2160728700 | 10000 | 9990 | 10000 | 9990 | 428 |
| 410 | 20230801 | 121900 | 2156452250 | 9990 | 9990 | 9990 | 9980 | 195 |
| 411 | 20230801 | 121800 | 2154504700 | 9990 | 9990 | 9990 | 9990 | 7 |
| 412 | 20230801 | 121700 | 2154434770 | 9990 | 9990 | 9990 | 9990 | 101 |
| 413 | 20230801 | 121600 | 2153425780 | 9990 | 9980 | 9990 | 9980 | 71 |
| 414 | 20230801 | 121500 | 2152716500 | 9990 | 9990 | 9990 | 9990 | 0 |
| 415 | 20230801 | 121400 | 2152716500 | 9990 | 9980 | 9990 | 9980 | 1435 |
| 416 | 20230801 | 121300 | 2138394850 | 9990 | 9980 | 9990 | 9980 | 66 |
| 417 | 20230801 | 121200 | 2137735580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 418 | 20230801 | 121100 | 2137735580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 419 | 20230801 | 121000 | 2137735580 | 9980 | 9980 | 9980 | 9980 | 2471 |
| 420 | 20230801 | 120900 | 2113075000 | 9990 | 9990 | 9990 | 9990 | 20 |
| 421 | 20230801 | 120800 | 2112875200 | 9990 | 10000 | 10000 | 9990 | 2986 |
| 422 | 20230801 | 120700 | 2083044520 | 10000 | 10000 | 10000 | 10000 | 489 |
| 423 | 20230801 | 120600 | 2078154520 | 10010 | 10000 | 10010 | 10000 | 341 |
| 424 | 20230801 | 120500 | 2074744510 | 10000 | 10010 | 10010 | 10000 | 620 |
| 425 | 20230801 | 120400 | 2068544110 | 10010 | 10010 | 10010 | 10000 | 137 |
| 426 | 20230801 | 120300 | 2067173540 | 10000 | 10010 | 10010 | 10000 | 472 |
| 427 | 20230801 | 120200 | 2062453520 | 10010 | 10010 | 10010 | 10010 | 29 |
| 428 | 20230801 | 120100 | 2062163230 | 10010 | 10000 | 10010 | 10000 | 195 |
| 429 | 20230801 | 120000 | 2060212640 | 10000 | 10000 | 10000 | 10000 | 120 |
| 430 | 20230801 | 115900 | 2059012640 | 10000 | 10000 | 10000 | 10000 | 664 |
| 431 | 20230801 | 115800 | 2052372640 | 10000 | 10010 | 10010 | 10000 | 158 |
| 432 | 20230801 | 115700 | 2050792060 | 10000 | 10000 | 10000 | 10000 | 11 |
| 433 | 20230801 | 115600 | 2050682060 | 10010 | 10000 | 10010 | 10000 | 322 |
| 434 | 20230801 | 115500 | 2047461840 | 10010 | 10000 | 10010 | 10000 | 172 |
| 435 | 20230801 | 115400 | 2045740640 | 10010 | 10010 | 10010 | 10010 | 3 |
| 436 | 20230801 | 115300 | 2045710610 | 10010 | 10000 | 10010 | 10000 | 51 |
| 437 | 20230801 | 115200 | 2045200600 | 10000 | 10010 | 10010 | 10000 | 320 |
| 438 | 20230801 | 115100 | 2042000010 | 10000 | 10000 | 10010 | 10000 | 253 |
| 439 | 20230801 | 115000 | 2039468010 | 10000 | 10010 | 10010 | 10000 | 79 |
| 440 | 20230801 | 114900 | 2038677270 | 10010 | 10010 | 10010 | 10010 | 58 |
| 441 | 20230801 | 114800 | 2038096690 | 10000 | 10000 | 10000 | 10000 | 4 |
| 442 | 20230801 | 114700 | 2038056690 | 10000 | 10000 | 10000 | 10000 | 80 |
| 443 | 20230801 | 114600 | 2037256690 | 10020 | 10020 | 10020 | 10020 | 157 |
| 444 | 20230801 | 114500 | 2035683550 | 10020 | 10020 | 10020 | 10010 | 56 |
| 445 | 20230801 | 114400 | 2035122930 | 10010 | 10010 | 10010 | 10010 | 19 |
| 446 | 20230801 | 114300 | 2034932740 | 10010 | 10010 | 10020 | 10010 | 221 |
| 447 | 20230801 | 114200 | 2032718960 | 10020 | 10010 | 10020 | 10010 | 30 |
| 448 | 20230801 | 114100 | 2032418650 | 10010 | 9990 | 10010 | 9990 | 253 |
| 449 | 20230801 | 114000 | 2029891140 | 9990 | 10010 | 10020 | 9990 | 6563 |
| 450 | 20230801 | 113900 | 1964274350 | 10000 | 10010 | 10010 | 10000 | 5268 |
| 451 | 20230801 | 113800 | 1911593420 | 10010 | 10020 | 10020 | 10010 | 75 |
| 452 | 20230801 | 113700 | 1910842420 | 10010 | 10020 | 10020 | 10010 | 557 |
| 453 | 20230801 | 113600 | 1905266280 | 10020 | 10020 | 10020 | 10020 | 0 |
| 454 | 20230801 | 113500 | 1905266280 | 10020 | 10020 | 10020 | 10020 | 72 |
| 455 | 20230801 | 113400 | 1904544840 | 10020 | 10020 | 10020 | 10020 | 49 |
| 456 | 20230801 | 113300 | 1904053860 | 10020 | 10020 | 10020 | 10020 | 5 |
| 457 | 20230801 | 113200 | 1904003760 | 10010 | 10020 | 10020 | 10010 | 559 |
| 458 | 20230801 | 113100 | 1898402600 | 10030 | 10030 | 10030 | 10020 | 1156 |
| 459 | 20230801 | 113000 | 1886816680 | 10030 | 10030 | 10030 | 10030 | 199 |
| 460 | 20230801 | 112900 | 1884820710 | 10030 | 10030 | 10030 | 10030 | 298 |
| 461 | 20230801 | 112800 | 1881831770 | 10040 | 10050 | 10050 | 10040 | 78 |
| 462 | 20230801 | 112700 | 1881048070 | 10040 | 10030 | 10040 | 10030 | 103 |
| 463 | 20230801 | 112600 | 1880014970 | 10030 | 10030 | 10030 | 10030 | 1 |
| 464 | 20230801 | 112500 | 1880004940 | 10040 | 10030 | 10060 | 10030 | 202 |
| 465 | 20230801 | 112400 | 1877975300 | 10050 | 10050 | 10050 | 10040 | 464 |
| 466 | 20230801 | 112300 | 1873315430 | 10060 | 10050 | 10060 | 10050 | 24 |
| 467 | 20230801 | 112200 | 1873074000 | 10050 | 10060 | 10070 | 10050 | 65 |
| 468 | 20230801 | 112100 | 1872419750 | 10030 | 10050 | 10050 | 10030 | 100 |
| 469 | 20230801 | 112000 | 1871416140 | 10060 | 10050 | 10060 | 10050 | 215 |
| 470 | 20230801 | 111900 | 1869255320 | 10080 | 10040 | 10080 | 10040 | 337 |
| 471 | 20230801 | 111800 | 1865866230 | 10040 | 10050 | 10050 | 10040 | 224 |
| 472 | 20230801 | 111700 | 1863617260 | 10040 | 10040 | 10040 | 10040 | 200 |
| 473 | 20230801 | 111600 | 1861609260 | 10040 | 10070 | 10070 | 10040 | 1960 |
| 474 | 20230801 | 111500 | 1841907340 | 10050 | 10060 | 10060 | 10050 | 206 |
| 475 | 20230801 | 111400 | 1839835310 | 10070 | 10060 | 10070 | 10050 | 173 |
| 476 | 20230801 | 111300 | 1838094400 | 10060 | 10060 | 10060 | 10050 | 103 |
| 477 | 20230801 | 111200 | 1837058390 | 10060 | 10060 | 10060 | 10060 | 146 |
| 478 | 20230801 | 111100 | 1835589630 | 10060 | 10070 | 10070 | 10060 | 478 |
| 479 | 20230801 | 111000 | 1830780480 | 10070 | 10080 | 10080 | 10070 | 121 |
| 480 | 20230801 | 110900 | 1829561800 | 10070 | 10080 | 10080 | 10070 | 761 |
| 481 | 20230801 | 110800 | 1821895580 | 10080 | 10080 | 10080 | 10070 | 885 |
| 482 | 20230801 | 110700 | 1812982250 | 10080 | 10080 | 10090 | 10080 | 2140 |
| 483 | 20230801 | 110600 | 1791410770 | 10070 | 10070 | 10080 | 10070 | 4197 |
| 484 | 20230801 | 110500 | 1749112560 | 10080 | 10070 | 10080 | 10070 | 415 |
| 485 | 20230801 | 110400 | 1744933500 | 10070 | 10080 | 10080 | 10070 | 298 |
| 486 | 20230801 | 110300 | 1741932260 | 10080 | 10070 | 10080 | 10070 | 107 |
| 487 | 20230801 | 110200 | 1740854240 | 10070 | 10070 | 10080 | 10070 | 150 |
| 488 | 20230801 | 110100 | 1739342740 | 10080 | 10070 | 10080 | 10070 | 167 |
| 489 | 20230801 | 110000 | 1737660770 | 10070 | 10070 | 10070 | 10070 | 179 |
| 490 | 20230801 | 105900 | 1735858240 | 10070 | 10070 | 10080 | 10070 | 432 |
| 491 | 20230801 | 105800 | 1731507920 | 10080 | 10070 | 10080 | 10070 | 603 |
| 492 | 20230801 | 105700 | 1725435690 | 10070 | 10060 | 10070 | 10060 | 1642 |
| 493 | 20230801 | 105600 | 1708916960 | 10060 | 10070 | 10070 | 10060 | 112 |
| 494 | 20230801 | 105500 | 1707789240 | 10070 | 10070 | 10070 | 10070 | 33 |
| 495 | 20230801 | 105400 | 1707456930 | 10070 | 10050 | 10070 | 10040 | 69 |
| 496 | 20230801 | 105300 | 1706762360 | 10050 | 10050 | 10050 | 10050 | 43 |
| 497 | 20230801 | 105200 | 1706330210 | 10080 | 10050 | 10080 | 10050 | 500 |
| 498 | 20230801 | 105100 | 1701292900 | 10050 | 10040 | 10050 | 10020 | 442 |
| 499 | 20230801 | 105000 | 1696856540 | 10050 | 10050 | 10050 | 10050 | 418 |
| 500 | 20230801 | 104900 | 1692655640 | 10050 | 10060 | 10080 | 10050 | 126 |
| 501 | 20230801 | 104800 | 1691388080 | 10080 | 10080 | 10080 | 10050 | 378 |
| 502 | 20230801 | 104700 | 1687587060 | 10080 | 10080 | 10080 | 10070 | 2337 |
| 503 | 20230801 | 104600 | 1664031100 | 10080 | 10090 | 10090 | 10080 | 13 |
| 504 | 20230801 | 104500 | 1663899960 | 10090 | 10090 | 10090 | 10090 | 67 |
| 505 | 20230801 | 104400 | 1663223930 | 10090 | 10090 | 10090 | 10080 | 1774 |
| 506 | 20230801 | 104300 | 1645334270 | 10090 | 10100 | 10100 | 10090 | 934 |
| 507 | 20230801 | 104200 | 1635901680 | 10100 | 10100 | 10100 | 10090 | 1811 |
| 508 | 20230801 | 104100 | 1617611540 | 10100 | 10110 | 10110 | 10100 | 1186 |
| 509 | 20230801 | 104000 | 1605624870 | 10120 | 10090 | 10120 | 10090 | 10864 |
| 510 | 20230801 | 103900 | 1495871390 | 10100 | 10070 | 10100 | 10070 | 8554 |
| 511 | 20230801 | 103800 | 1409606990 | 10070 | 10060 | 10070 | 10050 | 842 |
| 512 | 20230801 | 103700 | 1401130920 | 10060 | 10070 | 10080 | 10060 | 2138 |
| 513 | 20230801 | 103600 | 1379600690 | 10070 | 10040 | 10070 | 10040 | 8743 |
| 514 | 20230801 | 103500 | 1291725150 | 10030 | 10030 | 10030 | 10030 | 1 |
| 515 | 20230801 | 103400 | 1291715120 | 10030 | 10030 | 10030 | 10030 | 80 |
| 516 | 20230801 | 103300 | 1290912720 | 10030 | 10020 | 10030 | 10010 | 5739 |
| 517 | 20230801 | 103200 | 1233389960 | 10010 | 10010 | 10010 | 10010 | 416 |
| 518 | 20230801 | 103100 | 1229225800 | 10020 | 10030 | 10030 | 10020 | 672 |
| 519 | 20230801 | 103000 | 1222492130 | 10030 | 10020 | 10030 | 10020 | 87 |
| 520 | 20230801 | 102900 | 1221619810 | 10020 | 10010 | 10020 | 10010 | 836 |
| 521 | 20230801 | 102800 | 1213244090 | 10010 | 10020 | 10020 | 10010 | 1831 |
| 522 | 20230801 | 102700 | 1194897800 | 10020 | 10000 | 10020 | 9980 | 2077 |
| 523 | 20230801 | 102600 | 1174107280 | 10000 | 9990 | 10000 | 9980 | 2291 |
| 524 | 20230801 | 102500 | 1151202140 | 9990 | 9990 | 9990 | 9990 | 359 |
| 525 | 20230801 | 102400 | 1147615730 | 9970 | 9990 | 9990 | 9970 | 1194 |
| 526 | 20230801 | 102300 | 1135708520 | 9990 | 9990 | 10000 | 9990 | 345 |
| 527 | 20230801 | 102200 | 1132261880 | 10000 | 9990 | 10000 | 9990 | 845 |
| 528 | 20230801 | 102100 | 1123814330 | 10000 | 9990 | 10000 | 9990 | 932 |
| 529 | 20230801 | 102000 | 1114503070 | 9990 | 9990 | 9990 | 9980 | 450 |
| 530 | 20230801 | 101900 | 1110007600 | 9980 | 9980 | 9980 | 9980 | 250 |
| 531 | 20230801 | 101800 | 1107512600 | 9990 | 9990 | 9990 | 9990 | 81 |
| 532 | 20230801 | 101700 | 1106703410 | 9980 | 9990 | 9990 | 9970 | 1833 |
| 533 | 20230801 | 101600 | 1088408790 | 9990 | 9980 | 9990 | 9980 | 102 |
| 534 | 20230801 | 101500 | 1087389990 | 9990 | 9980 | 9990 | 9980 | 261 |
| 535 | 20230801 | 101400 | 1084782610 | 9980 | 9980 | 9990 | 9980 | 870 |
| 536 | 20230801 | 101300 | 1076099510 | 9990 | 10010 | 10010 | 9990 | 1247 |
| 537 | 20230801 | 101200 | 1063628170 | 10030 | 10020 | 10030 | 10010 | 728 |
| 538 | 20230801 | 101100 | 1056337800 | 10020 | 10020 | 10020 | 10020 | 1120 |
| 539 | 20230801 | 101000 | 1045115400 | 10030 | 10030 | 10040 | 10030 | 638 |
| 540 | 20230801 | 100900 | 1038716250 | 10030 | 10010 | 10040 | 10010 | 848 |
| 541 | 20230801 | 100800 | 1030215950 | 10010 | 10010 | 10020 | 9990 | 1171 |
| 542 | 20230801 | 100700 | 1018500730 | 10010 | 10010 | 10010 | 10010 | 80 |
| 543 | 20230801 | 100600 | 1017699930 | 10010 | 10040 | 10050 | 10010 | 2253 |
| 544 | 20230801 | 100500 | 995085860 | 10040 | 10040 | 10050 | 10040 | 682 |
| 545 | 20230801 | 100400 | 988232080 | 10040 | 10040 | 10050 | 10030 | 1285 |
| 546 | 20230801 | 100300 | 975329370 | 10040 | 10030 | 10040 | 10030 | 639 |
| 547 | 20230801 | 100200 | 968919610 | 10020 | 10000 | 10020 | 10000 | 1663 |
| 548 | 20230801 | 100100 | 952273750 | 10000 | 10000 | 10000 | 10000 | 328 |
| 549 | 20230801 | 100000 | 948993750 | 10010 | 10010 | 10010 | 10000 | 417 |
| 550 | 20230801 | 095900 | 944822580 | 10000 | 9990 | 10000 | 9990 | 517 |
| 551 | 20230801 | 095800 | 939652680 | 9990 | 9990 | 9990 | 9960 | 2238 |
| 552 | 20230801 | 095700 | 917331990 | 9990 | 9990 | 10010 | 9990 | 664 |
| 553 | 20230801 | 095600 | 910696370 | 10010 | 9990 | 10010 | 9990 | 1863 |
| 554 | 20230801 | 095500 | 892068080 | 9980 | 9980 | 9980 | 9980 | 1022 |
| 555 | 20230801 | 095400 | 881868520 | 9990 | 9970 | 9990 | 9970 | 833 |
| 556 | 20230801 | 095300 | 873547870 | 9970 | 9990 | 9990 | 9970 | 1164 |
| 557 | 20230801 | 095200 | 861931890 | 9990 | 9990 | 9990 | 9980 | 1728 |
| 558 | 20230801 | 095100 | 844676370 | 9990 | 10000 | 10000 | 9990 | 717 |
| 559 | 20230801 | 095000 | 837511990 | 9990 | 10000 | 10000 | 9990 | 871 |
| 560 | 20230801 | 094900 | 828803800 | 10000 | 10020 | 10020 | 10000 | 101 |
| 561 | 20230801 | 094800 | 827793780 | 10020 | 10020 | 10020 | 9990 | 1878 |
| 562 | 20230801 | 094700 | 809010520 | 10020 | 10030 | 10040 | 10020 | 1005 |
| 563 | 20230801 | 094600 | 798929230 | 10030 | 10030 | 10040 | 10020 | 901 |
| 564 | 20230801 | 094500 | 789890270 | 10020 | 10010 | 10020 | 10000 | 1219 |
| 565 | 20230801 | 094400 | 777689130 | 10020 | 10040 | 10040 | 10020 | 1457 |
| 566 | 20230801 | 094300 | 763069370 | 10040 | 10060 | 10060 | 10030 | 1832 |
| 567 | 20230801 | 094200 | 744670200 | 10060 | 10050 | 10070 | 10040 | 1880 |
| 568 | 20230801 | 094100 | 725763410 | 10040 | 10010 | 10040 | 10010 | 1800 |
| 569 | 20230801 | 094000 | 707726130 | 10010 | 10010 | 10020 | 10000 | 2695 |
| 570 | 20230801 | 093900 | 680734920 | 10010 | 9960 | 10010 | 9960 | 8140 |
| 571 | 20230801 | 093800 | 599470380 | 9960 | 9930 | 9960 | 9930 | 2939 |
| 572 | 20230801 | 093700 | 570242130 | 9920 | 9910 | 9920 | 9910 | 892 |
| 573 | 20230801 | 093600 | 561395370 | 9910 | 9920 | 9920 | 9910 | 441 |
| 574 | 20230801 | 093500 | 557023920 | 9920 | 9890 | 9920 | 9890 | 3118 |
| 575 | 20230801 | 093400 | 526164350 | 9890 | 9870 | 9890 | 9870 | 577 |
| 576 | 20230801 | 093300 | 520464150 | 9870 | 9870 | 9880 | 9870 | 1155 |
| 577 | 20230801 | 093200 | 509062280 | 9870 | 9860 | 9870 | 9860 | 2950 |
| 578 | 20230801 | 093100 | 479964340 | 9870 | 9880 | 9880 | 9870 | 1272 |
| 579 | 20230801 | 093000 | 467404520 | 9880 | 9880 | 9880 | 9870 | 416 |
| 580 | 20230801 | 092900 | 463296280 | 9870 | 9870 | 9870 | 9870 | 2563 |
| 581 | 20230801 | 092800 | 437999470 | 9870 | 9870 | 9870 | 9870 | 771 |
| 582 | 20230801 | 092700 | 430389700 | 9870 | 9850 | 9870 | 9850 | 271 |
| 583 | 20230801 | 092600 | 427715840 | 9850 | 9870 | 9880 | 9850 | 892 |
| 584 | 20230801 | 092500 | 418913430 | 9870 | 9850 | 9870 | 9850 | 989 |
| 585 | 20230801 | 092400 | 409163260 | 9860 | 9840 | 9860 | 9840 | 1994 |
| 586 | 20230801 | 092300 | 389520920 | 9850 | 9840 | 9850 | 9840 | 112 |
| 587 | 20230801 | 092200 | 388418750 | 9850 | 9810 | 9850 | 9810 | 2794 |
| 588 | 20230801 | 092100 | 360947180 | 9810 | 9830 | 9830 | 9810 | 1187 |
| 589 | 20230801 | 092000 | 349293680 | 9830 | 9810 | 9830 | 9810 | 562 |
| 590 | 20230801 | 091900 | 343779420 | 9830 | 9850 | 9850 | 9810 | 318 |
| 591 | 20230801 | 091800 | 340654290 | 9850 | 9830 | 9850 | 9800 | 3092 |
| 592 | 20230801 | 091700 | 310241370 | 9830 | 9830 | 9830 | 9830 | 233 |
| 593 | 20230801 | 091600 | 307950980 | 9830 | 9830 | 9830 | 9770 | 1798 |
| 594 | 20230801 | 091500 | 290299980 | 9830 | 9830 | 9840 | 9820 | 969 |
| 595 | 20230801 | 091400 | 280778580 | 9830 | 9820 | 9830 | 9820 | 825 |
| 596 | 20230801 | 091300 | 272672680 | 9820 | 9810 | 9820 | 9810 | 1131 |
| 597 | 20230801 | 091200 | 261576910 | 9800 | 9780 | 9800 | 9780 | 317 |
| 598 | 20230801 | 091100 | 258474650 | 9800 | 9770 | 9800 | 9760 | 1731 |
| 599 | 20230801 | 091000 | 241563190 | 9770 | 9770 | 9810 | 9760 | 757 |
| 600 | 20230801 | 090900 | 234168740 | 9770 | 9770 | 9810 | 9770 | 19 |
| 601 | 20230801 | 090800 | 233983070 | 9760 | 9800 | 9810 | 9760 | 1122 |
| 602 | 20230801 | 090700 | 223005970 | 9840 | 9790 | 9850 | 9790 | 149 |
| 603 | 20230801 | 090600 | 221543050 | 9850 | 9830 | 9870 | 9750 | 5342 |
| 604 | 20230801 | 090500 | 169229910 | 9830 | 9760 | 9830 | 9750 | 1700 |
| 605 | 20230801 | 090400 | 152587490 | 9800 | 9780 | 9800 | 9750 | 501 |
| 606 | 20230801 | 090300 | 147684250 | 9780 | 9720 | 9780 | 9720 | 6338 |
| 607 | 20230801 | 090200 | 85936310 | 9720 | 9760 | 9760 | 9710 | 3367 |
| 608 | 20230801 | 090100 | 53126380 | 9750 | 9720 | 9770 | 9720 | 1847 |
| 609 | 20230801 | 090000 | 35119620 | 9740 | 9770 | 9770 | 9720 | 3598 |