32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 190600 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 8592 |
| 3 | 20230802 | 190500 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20230802 | 190400 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20230802 | 190300 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20230802 | 190200 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20230802 | 190100 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20230802 | 190000 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20230802 | 185900 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20230802 | 185800 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20230802 | 185700 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20230802 | 185600 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20230802 | 185500 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20230802 | 185400 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20230802 | 185300 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20230802 | 185200 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20230802 | 185100 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20230802 | 185000 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20230802 | 184900 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20230802 | 184800 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20230802 | 184700 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20230802 | 184600 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20230802 | 184500 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20230802 | 184400 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20230802 | 184300 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20230802 | 184200 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20230802 | 184100 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20230802 | 184000 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20230802 | 183900 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20230802 | 183800 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20230802 | 183700 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20230802 | 183600 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 8592 |
| 33 | 20230802 | 183500 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20230802 | 183400 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20230802 | 183300 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20230802 | 183200 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20230802 | 183100 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20230802 | 183000 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20230802 | 182900 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20230802 | 182800 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20230802 | 182700 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20230802 | 182600 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20230802 | 182500 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20230802 | 182400 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20230802 | 182300 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20230802 | 182200 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20230802 | 182100 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20230802 | 182000 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20230802 | 181900 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20230802 | 181800 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20230802 | 181700 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20230802 | 181600 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20230802 | 181500 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20230802 | 181400 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20230802 | 181300 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20230802 | 181200 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20230802 | 181100 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20230802 | 181000 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20230802 | 180900 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20230802 | 180800 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20230802 | 180700 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20230802 | 180600 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 8592 |
| 63 | 20230802 | 180500 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20230802 | 180400 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20230802 | 180300 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20230802 | 180200 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20230802 | 180100 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20230802 | 180000 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20230802 | 175900 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20230802 | 175800 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20230802 | 175700 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20230802 | 175600 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20230802 | 175500 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20230802 | 175400 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20230802 | 175300 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20230802 | 175200 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20230802 | 175100 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20230802 | 175000 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20230802 | 174900 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20230802 | 174800 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20230802 | 174700 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20230802 | 174600 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20230802 | 174500 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20230802 | 174400 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20230802 | 174300 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20230802 | 174200 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20230802 | 174100 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20230802 | 174000 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20230802 | 173900 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20230802 | 173800 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20230802 | 173700 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20230802 | 173600 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 8592 |
| 93 | 20230802 | 173500 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20230802 | 173400 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20230802 | 173300 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20230802 | 173200 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20230802 | 173100 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20230802 | 173000 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20230802 | 172900 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20230802 | 172800 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20230802 | 172700 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20230802 | 172600 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20230802 | 172500 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20230802 | 172400 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20230802 | 172300 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20230802 | 172200 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20230802 | 172100 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20230802 | 172000 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20230802 | 171900 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20230802 | 171800 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20230802 | 171700 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20230802 | 171600 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20230802 | 171500 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20230802 | 171400 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20230802 | 171300 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20230802 | 171200 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20230802 | 171100 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20230802 | 171000 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20230802 | 170900 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20230802 | 170800 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20230802 | 170700 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20230802 | 170600 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 8592 |
| 123 | 20230802 | 170500 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20230802 | 170400 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20230802 | 170300 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20230802 | 170200 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20230802 | 170100 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20230802 | 170000 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20230802 | 165900 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20230802 | 165800 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20230802 | 165700 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20230802 | 165600 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20230802 | 165500 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20230802 | 165400 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20230802 | 165300 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20230802 | 165200 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20230802 | 165100 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20230802 | 165000 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20230802 | 164900 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20230802 | 164800 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20230802 | 164700 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20230802 | 164600 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20230802 | 164500 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20230802 | 164400 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20230802 | 164300 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20230802 | 164200 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20230802 | 164100 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20230802 | 164000 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20230802 | 163900 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20230802 | 163800 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20230802 | 163700 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20230802 | 163600 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 8592 |
| 153 | 20230802 | 163500 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20230802 | 163400 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20230802 | 163300 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20230802 | 163200 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20230802 | 163100 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20230802 | 163000 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20230802 | 162900 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20230802 | 162800 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20230802 | 162700 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20230802 | 162600 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20230802 | 162500 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20230802 | 162400 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20230802 | 162300 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20230802 | 162200 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20230802 | 162100 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20230802 | 162000 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20230802 | 161900 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20230802 | 161800 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20230802 | 161700 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20230802 | 161600 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20230802 | 161500 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20230802 | 161400 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20230802 | 161300 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20230802 | 161200 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20230802 | 161100 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20230802 | 161000 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20230802 | 160900 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20230802 | 160800 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20230802 | 160700 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20230802 | 160600 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 8592 |
| 183 | 20230802 | 160500 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20230802 | 160400 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20230802 | 160300 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20230802 | 160200 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20230802 | 160100 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20230802 | 160000 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20230802 | 155900 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20230802 | 155800 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20230802 | 155700 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20230802 | 155600 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20230802 | 155500 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20230802 | 155400 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20230802 | 155300 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20230802 | 155200 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20230802 | 155100 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20230802 | 155000 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20230802 | 154900 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20230802 | 154800 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20230802 | 154700 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20230802 | 154600 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20230802 | 154500 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20230802 | 154400 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20230802 | 154300 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20230802 | 154200 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20230802 | 154100 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20230802 | 154000 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20230802 | 153900 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20230802 | 153800 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20230802 | 153700 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20230802 | 153600 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 8592 |
| 213 | 20230802 | 153500 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20230802 | 153400 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20230802 | 153300 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20230802 | 153200 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20230802 | 153100 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20230802 | 153000 | 4268067030 | 10090 | 10090 | 10090 | 10090 | 8592 |
| 219 | 20230802 | 152900 | 4181373750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20230802 | 152800 | 4181373750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20230802 | 152700 | 4181373750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20230802 | 152600 | 4181373750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20230802 | 152500 | 4181373750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20230802 | 152400 | 4181373750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20230802 | 152300 | 4181373750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20230802 | 152200 | 4181373750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20230802 | 152100 | 4181373750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20230802 | 152000 | 4181373750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20230802 | 151900 | 4181373750 | 10100 | 10100 | 10100 | 10090 | 406 |
| 230 | 20230802 | 151800 | 4177273460 | 10100 | 10080 | 10120 | 10080 | 3641 |
| 231 | 20230802 | 151700 | 4140494490 | 10090 | 10060 | 10090 | 10060 | 1095 |
| 232 | 20230802 | 151600 | 4129464890 | 10060 | 10060 | 10060 | 10050 | 503 |
| 233 | 20230802 | 151500 | 4124405070 | 10060 | 10050 | 10060 | 10050 | 265 |
| 234 | 20230802 | 151400 | 4121739790 | 10050 | 10060 | 10070 | 10050 | 1489 |
| 235 | 20230802 | 151300 | 4106765360 | 10070 | 10060 | 10070 | 10060 | 53 |
| 236 | 20230802 | 151200 | 4106232030 | 10070 | 10060 | 10070 | 10060 | 1103 |
| 237 | 20230802 | 151100 | 4095125220 | 10060 | 10060 | 10070 | 10050 | 208 |
| 238 | 20230802 | 151000 | 4093032620 | 10050 | 10050 | 10060 | 10050 | 386 |
| 239 | 20230802 | 150900 | 4089149640 | 10050 | 10070 | 10070 | 10050 | 33 |
| 240 | 20230802 | 150800 | 4088817650 | 10050 | 10050 | 10070 | 10050 | 628 |
| 241 | 20230802 | 150700 | 4082506090 | 10060 | 10040 | 10070 | 10040 | 391 |
| 242 | 20230802 | 150600 | 4078573100 | 10050 | 10050 | 10070 | 10040 | 175 |
| 243 | 20230802 | 150500 | 4076813120 | 10040 | 10050 | 10050 | 10040 | 157 |
| 244 | 20230802 | 150400 | 4075235420 | 10040 | 10050 | 10060 | 10040 | 1186 |
| 245 | 20230802 | 150300 | 4063315230 | 10040 | 10050 | 10050 | 10040 | 29 |
| 246 | 20230802 | 150200 | 4063023940 | 10040 | 10040 | 10050 | 10040 | 548 |
| 247 | 20230802 | 150100 | 4057516700 | 10040 | 10040 | 10050 | 10040 | 273 |
| 248 | 20230802 | 150000 | 4054773230 | 10050 | 10040 | 10050 | 10040 | 573 |
| 249 | 20230802 | 145900 | 4049014730 | 10040 | 10040 | 10050 | 10040 | 609 |
| 250 | 20230802 | 145800 | 4042900330 | 10040 | 10040 | 10040 | 10040 | 67 |
| 251 | 20230802 | 145700 | 4042227650 | 10040 | 10040 | 10050 | 10040 | 206 |
| 252 | 20230802 | 145600 | 4040159280 | 10050 | 10040 | 10050 | 10030 | 392 |
| 253 | 20230802 | 145500 | 4036224510 | 10030 | 10030 | 10040 | 10030 | 371 |
| 254 | 20230802 | 145400 | 4032499760 | 10040 | 10040 | 10040 | 10030 | 373 |
| 255 | 20230802 | 145300 | 4028754850 | 10040 | 10050 | 10060 | 10040 | 105 |
| 256 | 20230802 | 145200 | 4027699490 | 10060 | 10060 | 10060 | 10050 | 155 |
| 257 | 20230802 | 145100 | 4026140410 | 10050 | 10050 | 10070 | 10050 | 47 |
| 258 | 20230802 | 145000 | 4025667940 | 10050 | 10040 | 10060 | 10040 | 895 |
| 259 | 20230802 | 144900 | 4016670340 | 10040 | 10040 | 10040 | 10040 | 515 |
| 260 | 20230802 | 144800 | 4011499740 | 10040 | 10040 | 10050 | 10040 | 229 |
| 261 | 20230802 | 144700 | 4009200440 | 10040 | 10040 | 10050 | 10040 | 24 |
| 262 | 20230802 | 144600 | 4008959380 | 10040 | 10090 | 10090 | 10040 | 181 |
| 263 | 20230802 | 144500 | 4007140210 | 10040 | 10020 | 10090 | 10020 | 586 |
| 264 | 20230802 | 144400 | 4001245190 | 10040 | 10030 | 10040 | 10020 | 2444 |
| 265 | 20230802 | 144300 | 3976730810 | 10040 | 10040 | 10040 | 10030 | 272 |
| 266 | 20230802 | 144200 | 3973999970 | 10040 | 10050 | 10060 | 10040 | 80 |
| 267 | 20230802 | 144100 | 3973195940 | 10050 | 10030 | 10050 | 10030 | 81 |
| 268 | 20230802 | 144000 | 3972382020 | 10030 | 10040 | 10070 | 10030 | 196 |
| 269 | 20230802 | 143900 | 3970413360 | 10030 | 10040 | 10040 | 10030 | 65 |
| 270 | 20230802 | 143800 | 3969761070 | 10040 | 10040 | 10070 | 10040 | 349 |
| 271 | 20230802 | 143700 | 3966250570 | 10040 | 10020 | 10040 | 10020 | 846 |
| 272 | 20230802 | 143600 | 3957768430 | 10020 | 10030 | 10030 | 10020 | 18 |
| 273 | 20230802 | 143500 | 3957587920 | 10030 | 10040 | 10040 | 10030 | 450 |
| 274 | 20230802 | 143400 | 3953074260 | 10040 | 10020 | 10040 | 10020 | 12 |
| 275 | 20230802 | 143300 | 3952953900 | 10050 | 10030 | 10050 | 10010 | 1752 |
| 276 | 20230802 | 143200 | 3935390090 | 10020 | 10020 | 10020 | 10010 | 601 |
| 277 | 20230802 | 143100 | 3929368090 | 10020 | 10020 | 10020 | 10010 | 719 |
| 278 | 20230802 | 143000 | 3922163750 | 10010 | 10020 | 10020 | 10010 | 377 |
| 279 | 20230802 | 142900 | 3918389040 | 10030 | 10020 | 10030 | 10010 | 87 |
| 280 | 20230802 | 142800 | 3917517220 | 10030 | 10010 | 10030 | 10010 | 352 |
| 281 | 20230802 | 142700 | 3913992110 | 10010 | 10020 | 10030 | 10010 | 1303 |
| 282 | 20230802 | 142600 | 3900945610 | 10030 | 10020 | 10030 | 10020 | 155 |
| 283 | 20230802 | 142500 | 3899391430 | 10030 | 10020 | 10030 | 10020 | 230 |
| 284 | 20230802 | 142400 | 3897086140 | 10030 | 10050 | 10050 | 10020 | 749 |
| 285 | 20230802 | 142300 | 3889566720 | 10050 | 10050 | 10050 | 10040 | 115 |
| 286 | 20230802 | 142200 | 3888411010 | 10050 | 10030 | 10050 | 10030 | 689 |
| 287 | 20230802 | 142100 | 3881494090 | 10040 | 10050 | 10050 | 10040 | 309 |
| 288 | 20230802 | 142000 | 3878391060 | 10050 | 10030 | 10050 | 10030 | 581 |
| 289 | 20230802 | 141900 | 3872556480 | 10030 | 10020 | 10030 | 10020 | 872 |
| 290 | 20230802 | 141800 | 3863811280 | 10020 | 10020 | 10030 | 10020 | 384 |
| 291 | 20230802 | 141700 | 3859963310 | 10020 | 10020 | 10020 | 10010 | 263 |
| 292 | 20230802 | 141600 | 3857328080 | 10020 | 10010 | 10020 | 10010 | 657 |
| 293 | 20230802 | 141500 | 3850745170 | 10020 | 10010 | 10020 | 10000 | 1011 |
| 294 | 20230802 | 141400 | 3840623440 | 10010 | 10000 | 10010 | 10000 | 485 |
| 295 | 20230802 | 141300 | 3835769620 | 10010 | 10010 | 10010 | 10000 | 109 |
| 296 | 20230802 | 141200 | 3834678840 | 10010 | 10010 | 10010 | 10000 | 827 |
| 297 | 20230802 | 141100 | 3826404200 | 10010 | 10010 | 10010 | 10000 | 171 |
| 298 | 20230802 | 141000 | 3824692520 | 10010 | 10000 | 10010 | 9990 | 115 |
| 299 | 20230802 | 140900 | 3823541960 | 10010 | 9990 | 10010 | 9990 | 754 |
| 300 | 20230802 | 140800 | 3816001840 | 9990 | 9990 | 10000 | 9990 | 577 |
| 301 | 20230802 | 140700 | 3810236860 | 9990 | 10000 | 10000 | 9990 | 150 |
| 302 | 20230802 | 140600 | 3808737400 | 10000 | 10000 | 10010 | 10000 | 380 |
| 303 | 20230802 | 140500 | 3804937080 | 9990 | 10000 | 10000 | 9990 | 148 |
| 304 | 20230802 | 140400 | 3803457110 | 10000 | 10000 | 10000 | 9990 | 1444 |
| 305 | 20230802 | 140300 | 3789020730 | 9990 | 10000 | 10000 | 9990 | 271 |
| 306 | 20230802 | 140200 | 3786311650 | 9990 | 10010 | 10010 | 9990 | 301 |
| 307 | 20230802 | 140100 | 3783301680 | 10000 | 10000 | 10020 | 10000 | 169 |
| 308 | 20230802 | 140000 | 3781610680 | 10000 | 10010 | 10020 | 10000 | 1144 |
| 309 | 20230802 | 135900 | 3770156960 | 10020 | 10020 | 10020 | 10010 | 283 |
| 310 | 20230802 | 135800 | 3767323450 | 10020 | 10020 | 10020 | 10010 | 168 |
| 311 | 20230802 | 135700 | 3765641010 | 10010 | 10020 | 10020 | 10010 | 220 |
| 312 | 20230802 | 135600 | 3763438360 | 10020 | 10020 | 10020 | 10010 | 454 |
| 313 | 20230802 | 135500 | 3758889310 | 10010 | 10010 | 10020 | 10010 | 70 |
| 314 | 20230802 | 135400 | 3758188160 | 10020 | 10020 | 10020 | 10020 | 91 |
| 315 | 20230802 | 135300 | 3757276340 | 10020 | 9990 | 10020 | 9980 | 1625 |
| 316 | 20230802 | 135200 | 3741027620 | 9990 | 10000 | 10010 | 9990 | 363 |
| 317 | 20230802 | 135100 | 3737397720 | 10010 | 9970 | 10010 | 9970 | 6728 |
| 318 | 20230802 | 135000 | 3670276240 | 9980 | 9970 | 9980 | 9970 | 1215 |
| 319 | 20230802 | 134900 | 3658162220 | 9970 | 9980 | 9980 | 9970 | 2512 |
| 320 | 20230802 | 134800 | 3633116810 | 9970 | 10000 | 10000 | 9970 | 2926 |
| 321 | 20230802 | 134700 | 3603917000 | 10000 | 9980 | 10000 | 9980 | 193 |
| 322 | 20230802 | 134600 | 3601989340 | 9980 | 10000 | 10010 | 9980 | 907 |
| 323 | 20230802 | 134500 | 3592925360 | 10000 | 9990 | 10000 | 9990 | 2600 |
| 324 | 20230802 | 134400 | 3566943570 | 10000 | 10010 | 10010 | 9990 | 4724 |
| 325 | 20230802 | 134300 | 3519704110 | 10010 | 10010 | 10010 | 10010 | 152 |
| 326 | 20230802 | 134200 | 3518182590 | 10010 | 10010 | 10010 | 10010 | 171 |
| 327 | 20230802 | 134100 | 3516470880 | 10010 | 10010 | 10010 | 10000 | 298 |
| 328 | 20230802 | 134000 | 3513490100 | 10000 | 10010 | 10010 | 10000 | 142 |
| 329 | 20230802 | 133900 | 3512069040 | 10010 | 10010 | 10020 | 10010 | 181 |
| 330 | 20230802 | 133800 | 3510256970 | 10010 | 10020 | 10020 | 10010 | 502 |
| 331 | 20230802 | 133700 | 3505231940 | 10020 | 10010 | 10020 | 10010 | 114 |
| 332 | 20230802 | 133600 | 3504090060 | 10010 | 10020 | 10020 | 10010 | 3437 |
| 333 | 20230802 | 133500 | 3469683980 | 10010 | 10030 | 10030 | 10010 | 2279 |
| 334 | 20230802 | 133400 | 3446858120 | 10030 | 10040 | 10040 | 10020 | 918 |
| 335 | 20230802 | 133300 | 3437649950 | 10040 | 10040 | 10040 | 10030 | 1175 |
| 336 | 20230802 | 133200 | 3425861950 | 10040 | 10030 | 10040 | 10030 | 109 |
| 337 | 20230802 | 133100 | 3424767990 | 10040 | 10030 | 10040 | 10030 | 140 |
| 338 | 20230802 | 133000 | 3423363190 | 10030 | 10040 | 10040 | 10030 | 1220 |
| 339 | 20230802 | 132900 | 3411125320 | 10040 | 10050 | 10050 | 10040 | 394 |
| 340 | 20230802 | 132800 | 3407168880 | 10050 | 10040 | 10050 | 10040 | 59 |
| 341 | 20230802 | 132700 | 3406575990 | 10050 | 10040 | 10050 | 10040 | 99 |
| 342 | 20230802 | 132600 | 3405581810 | 10040 | 10050 | 10050 | 10030 | 167 |
| 343 | 20230802 | 132500 | 3403905030 | 10040 | 10050 | 10050 | 10040 | 686 |
| 344 | 20230802 | 132400 | 3397017100 | 10050 | 10030 | 10050 | 10030 | 247 |
| 345 | 20230802 | 132300 | 3394537020 | 10040 | 10040 | 10040 | 10030 | 653 |
| 346 | 20230802 | 132200 | 3387985350 | 10040 | 10030 | 10040 | 10030 | 177 |
| 347 | 20230802 | 132100 | 3386209510 | 10050 | 10020 | 10050 | 10010 | 401 |
| 348 | 20230802 | 132000 | 3382187770 | 10020 | 10040 | 10040 | 10010 | 541 |
| 349 | 20230802 | 131900 | 3376770670 | 10010 | 10040 | 10040 | 10010 | 1861 |
| 350 | 20230802 | 131800 | 3358124030 | 10020 | 10030 | 10040 | 10020 | 2621 |
| 351 | 20230802 | 131700 | 3331838000 | 10040 | 10040 | 10040 | 10030 | 190 |
| 352 | 20230802 | 131600 | 3329931400 | 10040 | 10050 | 10050 | 10040 | 734 |
| 353 | 20230802 | 131500 | 3322561810 | 10040 | 10050 | 10050 | 10040 | 98 |
| 354 | 20230802 | 131400 | 3321577290 | 10050 | 10050 | 10050 | 10050 | 74 |
| 355 | 20230802 | 131300 | 3320833590 | 10050 | 10040 | 10060 | 10040 | 640 |
| 356 | 20230802 | 131200 | 3314401650 | 10040 | 10040 | 10040 | 10030 | 464 |
| 357 | 20230802 | 131100 | 3309743300 | 10030 | 10040 | 10040 | 10030 | 99 |
| 358 | 20230802 | 131000 | 3308749540 | 10040 | 10040 | 10040 | 10040 | 882 |
| 359 | 20230802 | 130900 | 3299894260 | 10050 | 10040 | 10050 | 10040 | 105 |
| 360 | 20230802 | 130800 | 3298839310 | 10040 | 10050 | 10060 | 10040 | 1806 |
| 361 | 20230802 | 130700 | 3280692800 | 10060 | 10050 | 10060 | 10050 | 47 |
| 362 | 20230802 | 130600 | 3280220230 | 10050 | 10060 | 10060 | 10050 | 60 |
| 363 | 20230802 | 130500 | 3279616810 | 10060 | 10050 | 10060 | 10050 | 439 |
| 364 | 20230802 | 130400 | 3275203370 | 10050 | 10050 | 10050 | 10050 | 170 |
| 365 | 20230802 | 130300 | 3273494870 | 10050 | 10060 | 10070 | 10050 | 482 |
| 366 | 20230802 | 130200 | 3268644870 | 10060 | 10070 | 10070 | 10060 | 1176 |
| 367 | 20230802 | 130100 | 3256813890 | 10070 | 10060 | 10070 | 10060 | 6 |
| 368 | 20230802 | 130000 | 3256753500 | 10070 | 10080 | 10080 | 10060 | 1631 |
| 369 | 20230802 | 125900 | 3240344040 | 10070 | 10070 | 10080 | 10070 | 1121 |
| 370 | 20230802 | 125800 | 3229050600 | 10070 | 10080 | 10080 | 10070 | 120 |
| 371 | 20230802 | 125700 | 3227841030 | 10080 | 10080 | 10080 | 10070 | 380 |
| 372 | 20230802 | 125600 | 3224013990 | 10070 | 10070 | 10070 | 10060 | 266 |
| 373 | 20230802 | 125500 | 3221335380 | 10080 | 10060 | 10080 | 10060 | 481 |
| 374 | 20230802 | 125400 | 3216494880 | 10070 | 10080 | 10080 | 10060 | 167 |
| 375 | 20230802 | 125300 | 3214813150 | 10080 | 10070 | 10080 | 10070 | 171 |
| 376 | 20230802 | 125200 | 3213090540 | 10070 | 10070 | 10070 | 10070 | 18 |
| 377 | 20230802 | 125100 | 3212909280 | 10070 | 10070 | 10080 | 10070 | 422 |
| 378 | 20230802 | 125000 | 3208659340 | 10070 | 10070 | 10070 | 10070 | 19 |
| 379 | 20230802 | 124900 | 3208468010 | 10070 | 10070 | 10070 | 10060 | 262 |
| 380 | 20230802 | 124800 | 3205829780 | 10070 | 10070 | 10070 | 10070 | 106 |
| 381 | 20230802 | 124700 | 3204762360 | 10070 | 10060 | 10070 | 10050 | 943 |
| 382 | 20230802 | 124600 | 3195275620 | 10060 | 10050 | 10060 | 10050 | 67 |
| 383 | 20230802 | 124500 | 3194601850 | 10050 | 10060 | 10060 | 10050 | 493 |
| 384 | 20230802 | 124400 | 3189645620 | 10060 | 10060 | 10060 | 10060 | 106 |
| 385 | 20230802 | 124300 | 3188579260 | 10060 | 10070 | 10070 | 10060 | 240 |
| 386 | 20230802 | 124200 | 3186164190 | 10070 | 10060 | 10070 | 10060 | 177 |
| 387 | 20230802 | 124100 | 3184383190 | 10060 | 10060 | 10060 | 10060 | 83 |
| 388 | 20230802 | 124000 | 3183548210 | 10060 | 10060 | 10060 | 10060 | 80 |
| 389 | 20230802 | 123900 | 3182743410 | 10060 | 10060 | 10060 | 10050 | 1937 |
| 390 | 20230802 | 123800 | 3163259190 | 10050 | 10060 | 10060 | 10050 | 97 |
| 391 | 20230802 | 123700 | 3162283940 | 10060 | 10060 | 10060 | 10050 | 89 |
| 392 | 20230802 | 123600 | 3161388810 | 10060 | 10060 | 10060 | 10060 | 7 |
| 393 | 20230802 | 123500 | 3161318390 | 10060 | 10070 | 10070 | 10060 | 508 |
| 394 | 20230802 | 123400 | 3156207360 | 10070 | 10070 | 10080 | 10070 | 315 |
| 395 | 20230802 | 123300 | 3153035010 | 10070 | 10070 | 10070 | 10070 | 407 |
| 396 | 20230802 | 123200 | 3148936520 | 10070 | 10070 | 10070 | 10070 | 23 |
| 397 | 20230802 | 123100 | 3148704910 | 10080 | 10070 | 10080 | 10070 | 290 |
| 398 | 20230802 | 123000 | 3145784050 | 10070 | 10080 | 10080 | 10070 | 47 |
| 399 | 20230802 | 122900 | 3145310680 | 10070 | 10070 | 10080 | 10070 | 86 |
| 400 | 20230802 | 122800 | 3144444490 | 10080 | 10080 | 10080 | 10070 | 571 |
| 401 | 20230802 | 122700 | 3138694110 | 10080 | 10080 | 10080 | 10080 | 27 |
| 402 | 20230802 | 122600 | 3138421950 | 10080 | 10080 | 10100 | 10080 | 451 |
| 403 | 20230802 | 122500 | 3133873870 | 10090 | 10080 | 10090 | 10080 | 61 |
| 404 | 20230802 | 122400 | 3133258700 | 10080 | 10080 | 10080 | 10070 | 223 |
| 405 | 20230802 | 122300 | 3131012510 | 10080 | 10070 | 10080 | 10070 | 94 |
| 406 | 20230802 | 122200 | 3130065680 | 10070 | 10070 | 10070 | 10060 | 1239 |
| 407 | 20230802 | 122100 | 3117600470 | 10080 | 10070 | 10090 | 10070 | 242 |
| 408 | 20230802 | 122000 | 3115163300 | 10070 | 10070 | 10070 | 10060 | 579 |
| 409 | 20230802 | 121900 | 3109337030 | 10070 | 10060 | 10090 | 10060 | 448 |
| 410 | 20230802 | 121800 | 3104829830 | 10070 | 10100 | 10100 | 10070 | 5452 |
| 411 | 20230802 | 121700 | 3049822700 | 10110 | 10110 | 10110 | 10100 | 249 |
| 412 | 20230802 | 121600 | 3047307550 | 10110 | 10110 | 10110 | 10110 | 71 |
| 413 | 20230802 | 121500 | 3046589740 | 10110 | 10110 | 10110 | 10110 | 23 |
| 414 | 20230802 | 121400 | 3046357210 | 10110 | 10120 | 10120 | 10110 | 52 |
| 415 | 20230802 | 121300 | 3045831480 | 10120 | 10130 | 10130 | 10120 | 120 |
| 416 | 20230802 | 121200 | 3044616690 | 10120 | 10120 | 10140 | 10120 | 88 |
| 417 | 20230802 | 121100 | 3043725290 | 10120 | 10110 | 10140 | 10110 | 1185 |
| 418 | 20230802 | 121000 | 3031723990 | 10110 | 10110 | 10110 | 10110 | 2583 |
| 419 | 20230802 | 120900 | 3005609860 | 10100 | 10110 | 10110 | 10100 | 28 |
| 420 | 20230802 | 120800 | 3005326840 | 10110 | 10110 | 10110 | 10100 | 59 |
| 421 | 20230802 | 120700 | 3004730520 | 10110 | 10110 | 10110 | 10110 | 19 |
| 422 | 20230802 | 120600 | 3004538430 | 10110 | 10110 | 10110 | 10100 | 358 |
| 423 | 20230802 | 120500 | 3000922170 | 10110 | 10110 | 10120 | 10110 | 258 |
| 424 | 20230802 | 120400 | 2998313780 | 10120 | 10120 | 10120 | 10110 | 214 |
| 425 | 20230802 | 120300 | 2996149660 | 10100 | 10100 | 10120 | 10100 | 734 |
| 426 | 20230802 | 120200 | 2988728780 | 10110 | 10110 | 10110 | 10100 | 243 |
| 427 | 20230802 | 120100 | 2986272270 | 10110 | 10110 | 10110 | 10110 | 98 |
| 428 | 20230802 | 120000 | 2985281490 | 10110 | 10100 | 10110 | 10090 | 529 |
| 429 | 20230802 | 115900 | 2979938100 | 10100 | 10120 | 10120 | 10100 | 3870 |
| 430 | 20230802 | 115800 | 2940815530 | 10120 | 10120 | 10120 | 10120 | 1034 |
| 431 | 20230802 | 115700 | 2930351450 | 10130 | 10130 | 10130 | 10120 | 366 |
| 432 | 20230802 | 115600 | 2926645870 | 10130 | 10130 | 10130 | 10120 | 222 |
| 433 | 20230802 | 115500 | 2924397380 | 10130 | 10130 | 10130 | 10120 | 1316 |
| 434 | 20230802 | 115400 | 2911067480 | 10130 | 10120 | 10130 | 10120 | 405 |
| 435 | 20230802 | 115300 | 2906968830 | 10120 | 10130 | 10130 | 10120 | 96 |
| 436 | 20230802 | 115200 | 2905996730 | 10130 | 10120 | 10130 | 10110 | 1778 |
| 437 | 20230802 | 115100 | 2888009530 | 10120 | 10120 | 10130 | 10120 | 349 |
| 438 | 20230802 | 115000 | 2884477380 | 10120 | 10120 | 10140 | 10110 | 1326 |
| 439 | 20230802 | 114900 | 2871058580 | 10130 | 10130 | 10130 | 10120 | 877 |
| 440 | 20230802 | 114800 | 2862175030 | 10130 | 10120 | 10130 | 10120 | 1070 |
| 441 | 20230802 | 114700 | 2851346230 | 10120 | 10110 | 10120 | 10110 | 31 |
| 442 | 20230802 | 114600 | 2851032640 | 10110 | 10120 | 10130 | 10110 | 1985 |
| 443 | 20230802 | 114500 | 2830935210 | 10130 | 10130 | 10130 | 10130 | 125 |
| 444 | 20230802 | 114400 | 2829668960 | 10140 | 10150 | 10150 | 10130 | 74 |
| 445 | 20230802 | 114300 | 2828918520 | 10150 | 10140 | 10150 | 10130 | 407 |
| 446 | 20230802 | 114200 | 2824790630 | 10140 | 10120 | 10140 | 10120 | 163 |
| 447 | 20230802 | 114100 | 2823139300 | 10130 | 10120 | 10130 | 10110 | 328 |
| 448 | 20230802 | 114000 | 2819819210 | 10130 | 10120 | 10130 | 10120 | 639 |
| 449 | 20230802 | 113900 | 2813351030 | 10130 | 10120 | 10130 | 10120 | 507 |
| 450 | 20230802 | 113800 | 2808217310 | 10120 | 10130 | 10140 | 10120 | 215 |
| 451 | 20230802 | 113700 | 2806039510 | 10130 | 10130 | 10140 | 10120 | 303 |
| 452 | 20230802 | 113600 | 2802969620 | 10130 | 10140 | 10140 | 10130 | 248 |
| 453 | 20230802 | 113500 | 2800457310 | 10140 | 10140 | 10150 | 10140 | 500 |
| 454 | 20230802 | 113400 | 2795386740 | 10150 | 10140 | 10150 | 10140 | 396 |
| 455 | 20230802 | 113300 | 2791371290 | 10130 | 10130 | 10140 | 10120 | 1815 |
| 456 | 20230802 | 113200 | 2772978010 | 10130 | 10130 | 10130 | 10120 | 128 |
| 457 | 20230802 | 113100 | 2771682510 | 10130 | 10140 | 10140 | 10120 | 958 |
| 458 | 20230802 | 113000 | 2761978700 | 10140 | 10140 | 10140 | 10130 | 303 |
| 459 | 20230802 | 112900 | 2758908860 | 10130 | 10140 | 10140 | 10130 | 307 |
| 460 | 20230802 | 112800 | 2755797880 | 10140 | 10130 | 10140 | 10130 | 219 |
| 461 | 20230802 | 112700 | 2753578520 | 10140 | 10150 | 10150 | 10130 | 1201 |
| 462 | 20230802 | 112600 | 2741404760 | 10140 | 10160 | 10160 | 10140 | 1285 |
| 463 | 20230802 | 112500 | 2728371800 | 10150 | 10160 | 10170 | 10150 | 2137 |
| 464 | 20230802 | 112400 | 2706670530 | 10160 | 10160 | 10190 | 10160 | 675 |
| 465 | 20230802 | 112300 | 2699810150 | 10190 | 10180 | 10190 | 10170 | 2562 |
| 466 | 20230802 | 112200 | 2673740020 | 10180 | 10180 | 10190 | 10180 | 358 |
| 467 | 20230802 | 112100 | 2670094730 | 10180 | 10190 | 10210 | 10180 | 1910 |
| 468 | 20230802 | 112000 | 2650616290 | 10190 | 10190 | 10190 | 10180 | 331 |
| 469 | 20230802 | 111900 | 2647243530 | 10190 | 10190 | 10190 | 10180 | 222 |
| 470 | 20230802 | 111800 | 2644981710 | 10190 | 10180 | 10190 | 10170 | 1175 |
| 471 | 20230802 | 111700 | 2633024210 | 10180 | 10190 | 10190 | 10180 | 439 |
| 472 | 20230802 | 111600 | 2628554550 | 10190 | 10190 | 10190 | 10180 | 350 |
| 473 | 20230802 | 111500 | 2624991110 | 10180 | 10180 | 10190 | 10180 | 127 |
| 474 | 20230802 | 111400 | 2623697270 | 10190 | 10180 | 10190 | 10170 | 805 |
| 475 | 20230802 | 111300 | 2615502330 | 10180 | 10180 | 10180 | 10170 | 526 |
| 476 | 20230802 | 111200 | 2610149000 | 10180 | 10180 | 10180 | 10170 | 217 |
| 477 | 20230802 | 111100 | 2607940080 | 10180 | 10180 | 10190 | 10170 | 581 |
| 478 | 20230802 | 111000 | 2602027810 | 10180 | 10200 | 10200 | 10180 | 757 |
| 479 | 20230802 | 110900 | 2594320660 | 10200 | 10180 | 10210 | 10170 | 166 |
| 480 | 20230802 | 110800 | 2592629940 | 10180 | 10210 | 10210 | 10170 | 1783 |
| 481 | 20230802 | 110700 | 2574446630 | 10210 | 10200 | 10210 | 10200 | 472 |
| 482 | 20230802 | 110600 | 2569628020 | 10200 | 10170 | 10210 | 10160 | 4385 |
| 483 | 20230802 | 110500 | 2524942520 | 10160 | 10160 | 10170 | 10150 | 1137 |
| 484 | 20230802 | 110400 | 2513395680 | 10160 | 10160 | 10160 | 10150 | 446 |
| 485 | 20230802 | 110300 | 2508867580 | 10160 | 10150 | 10160 | 10150 | 3155 |
| 486 | 20230802 | 110200 | 2476834520 | 10150 | 10180 | 10180 | 10150 | 1297 |
| 487 | 20230802 | 110100 | 2463653630 | 10190 | 10180 | 10190 | 10170 | 709 |
| 488 | 20230802 | 110000 | 2456437530 | 10180 | 10190 | 10200 | 10160 | 3307 |
| 489 | 20230802 | 105900 | 2422755910 | 10200 | 10220 | 10220 | 10190 | 1657 |
| 490 | 20230802 | 105800 | 2405847120 | 10230 | 10230 | 10230 | 10220 | 1416 |
| 491 | 20230802 | 105700 | 2391371660 | 10230 | 10220 | 10240 | 10220 | 692 |
| 492 | 20230802 | 105600 | 2384297700 | 10220 | 10240 | 10240 | 10220 | 1476 |
| 493 | 20230802 | 105500 | 2369198530 | 10240 | 10260 | 10260 | 10240 | 1162 |
| 494 | 20230802 | 105400 | 2357293490 | 10250 | 10260 | 10260 | 10250 | 120 |
| 495 | 20230802 | 105300 | 2356062730 | 10260 | 10250 | 10260 | 10250 | 831 |
| 496 | 20230802 | 105200 | 2347543940 | 10250 | 10260 | 10260 | 10240 | 360 |
| 497 | 20230802 | 105100 | 2343852770 | 10260 | 10280 | 10280 | 10240 | 136 |
| 498 | 20230802 | 105000 | 2342456850 | 10260 | 10260 | 10270 | 10240 | 3612 |
| 499 | 20230802 | 104900 | 2305394950 | 10260 | 10250 | 10270 | 10250 | 94 |
| 500 | 20230802 | 104800 | 2304430290 | 10270 | 10280 | 10280 | 10250 | 1840 |
| 501 | 20230802 | 104700 | 2285543430 | 10280 | 10280 | 10290 | 10270 | 572 |
| 502 | 20230802 | 104600 | 2279659800 | 10290 | 10290 | 10290 | 10270 | 2134 |
| 503 | 20230802 | 104500 | 2257722030 | 10300 | 10270 | 10300 | 10270 | 6063 |
| 504 | 20230802 | 104400 | 2195344890 | 10270 | 10280 | 10290 | 10260 | 2769 |
| 505 | 20230802 | 104300 | 2166895350 | 10290 | 10270 | 10290 | 10270 | 2226 |
| 506 | 20230802 | 104200 | 2144011910 | 10280 | 10270 | 10280 | 10270 | 1546 |
| 507 | 20230802 | 104100 | 2128123270 | 10270 | 10270 | 10270 | 10250 | 437 |
| 508 | 20230802 | 104000 | 2123638290 | 10280 | 10260 | 10290 | 10250 | 2264 |
| 509 | 20230802 | 103900 | 2100396740 | 10280 | 10260 | 10280 | 10250 | 2674 |
| 510 | 20230802 | 103800 | 2072937270 | 10250 | 10270 | 10270 | 10240 | 1258 |
| 511 | 20230802 | 103700 | 2060033450 | 10270 | 10260 | 10270 | 10250 | 655 |
| 512 | 20230802 | 103600 | 2053312240 | 10260 | 10250 | 10280 | 10240 | 4289 |
| 513 | 20230802 | 103500 | 2009305390 | 10260 | 10210 | 10260 | 10210 | 7811 |
| 514 | 20230802 | 103400 | 1929345420 | 10180 | 10150 | 10220 | 10150 | 14368 |
| 515 | 20230802 | 103300 | 1782901030 | 10160 | 10150 | 10160 | 10150 | 399 |
| 516 | 20230802 | 103200 | 1778849150 | 10160 | 10150 | 10170 | 10150 | 136 |
| 517 | 20230802 | 103100 | 1777467210 | 10140 | 10150 | 10160 | 10140 | 5073 |
| 518 | 20230802 | 103000 | 1725947900 | 10160 | 10160 | 10170 | 10140 | 1238 |
| 519 | 20230802 | 102900 | 1713380860 | 10150 | 10150 | 10160 | 10140 | 1073 |
| 520 | 20230802 | 102800 | 1702489690 | 10150 | 10160 | 10170 | 10150 | 1170 |
| 521 | 20230802 | 102700 | 1690612460 | 10170 | 10160 | 10170 | 10150 | 500 |
| 522 | 20230802 | 102600 | 1685531290 | 10150 | 10170 | 10190 | 10150 | 2536 |
| 523 | 20230802 | 102500 | 1659743720 | 10170 | 10180 | 10190 | 10170 | 792 |
| 524 | 20230802 | 102400 | 1651679960 | 10180 | 10180 | 10190 | 10170 | 3250 |
| 525 | 20230802 | 102300 | 1618577860 | 10180 | 10180 | 10180 | 10150 | 852 |
| 526 | 20230802 | 102200 | 1609917010 | 10180 | 10160 | 10190 | 10150 | 6000 |
| 527 | 20230802 | 102100 | 1548866860 | 10160 | 10150 | 10160 | 10140 | 2596 |
| 528 | 20230802 | 102000 | 1522506160 | 10150 | 10140 | 10150 | 10140 | 1245 |
| 529 | 20230802 | 101900 | 1509869750 | 10140 | 10140 | 10150 | 10140 | 1307 |
| 530 | 20230802 | 101800 | 1496614250 | 10140 | 10140 | 10150 | 10130 | 671 |
| 531 | 20230802 | 101700 | 1489806900 | 10140 | 10130 | 10150 | 10130 | 1456 |
| 532 | 20230802 | 101600 | 1475042130 | 10140 | 10130 | 10140 | 10120 | 2542 |
| 533 | 20230802 | 101500 | 1449288040 | 10130 | 10130 | 10130 | 10120 | 83 |
| 534 | 20230802 | 101400 | 1448447690 | 10130 | 10110 | 10130 | 10110 | 524 |
| 535 | 20230802 | 101300 | 1443144650 | 10110 | 10110 | 10120 | 10110 | 588 |
| 536 | 20230802 | 101200 | 1437199690 | 10100 | 10110 | 10110 | 10100 | 1054 |
| 537 | 20230802 | 101100 | 1426546960 | 10110 | 10130 | 10140 | 10110 | 2220 |
| 538 | 20230802 | 101000 | 1404063230 | 10130 | 10130 | 10140 | 10130 | 1529 |
| 539 | 20230802 | 100900 | 1388572460 | 10140 | 10140 | 10150 | 10130 | 1257 |
| 540 | 20230802 | 100800 | 1375826050 | 10140 | 10150 | 10150 | 10130 | 809 |
| 541 | 20230802 | 100700 | 1367618230 | 10150 | 10140 | 10150 | 10110 | 3245 |
| 542 | 20230802 | 100600 | 1334716350 | 10150 | 10120 | 10150 | 10120 | 4247 |
| 543 | 20230802 | 100500 | 1291672680 | 10130 | 10110 | 10140 | 10110 | 2805 |
| 544 | 20230802 | 100400 | 1263271700 | 10110 | 10110 | 10110 | 10110 | 1003 |
| 545 | 20230802 | 100300 | 1253131370 | 10110 | 10120 | 10120 | 10110 | 803 |
| 546 | 20230802 | 100200 | 1245012630 | 10120 | 10120 | 10130 | 10110 | 382 |
| 547 | 20230802 | 100100 | 1241146010 | 10120 | 10110 | 10130 | 10110 | 270 |
| 548 | 20230802 | 100000 | 1238412160 | 10140 | 10110 | 10140 | 10100 | 1448 |
| 549 | 20230802 | 095900 | 1223754860 | 10110 | 10110 | 10130 | 10100 | 633 |
| 550 | 20230802 | 095800 | 1217360430 | 10090 | 10090 | 10120 | 10060 | 5738 |
| 551 | 20230802 | 095700 | 1159393170 | 10080 | 10060 | 10090 | 10050 | 3839 |
| 552 | 20230802 | 095600 | 1120702250 | 10060 | 10040 | 10060 | 10030 | 1568 |
| 553 | 20230802 | 095500 | 1104942110 | 10040 | 10050 | 10060 | 10040 | 701 |
| 554 | 20230802 | 095400 | 1097897040 | 10050 | 10030 | 10060 | 10030 | 180 |
| 555 | 20230802 | 095300 | 1096090450 | 10060 | 10040 | 10060 | 10020 | 3360 |
| 556 | 20230802 | 095200 | 1062339100 | 10020 | 10010 | 10040 | 10010 | 691 |
| 557 | 20230802 | 095100 | 1055411300 | 10010 | 10010 | 10020 | 10010 | 154 |
| 558 | 20230802 | 095000 | 1053869190 | 10010 | 10010 | 10010 | 10000 | 621 |
| 559 | 20230802 | 094900 | 1047653030 | 10010 | 10010 | 10010 | 10010 | 202 |
| 560 | 20230802 | 094800 | 1045631010 | 10020 | 10010 | 10020 | 10000 | 570 |
| 561 | 20230802 | 094700 | 1039926210 | 10010 | 10010 | 10020 | 10010 | 1926 |
| 562 | 20230802 | 094600 | 1020645920 | 10010 | 10020 | 10020 | 10010 | 529 |
| 563 | 20230802 | 094500 | 1015350440 | 10020 | 10030 | 10030 | 10020 | 1628 |
| 564 | 20230802 | 094400 | 999037800 | 10030 | 10040 | 10040 | 10030 | 584 |
| 565 | 20230802 | 094300 | 993179690 | 10040 | 10050 | 10050 | 10020 | 326 |
| 566 | 20230802 | 094200 | 989912080 | 10030 | 10030 | 10060 | 10020 | 1174 |
| 567 | 20230802 | 094100 | 978132280 | 10020 | 10040 | 10040 | 10020 | 458 |
| 568 | 20230802 | 094000 | 973538500 | 10040 | 10060 | 10060 | 10030 | 2435 |
| 569 | 20230802 | 093900 | 949077610 | 10050 | 10050 | 10060 | 10050 | 739 |
| 570 | 20230802 | 093800 | 941650610 | 10050 | 10060 | 10060 | 10050 | 57 |
| 571 | 20230802 | 093700 | 941077700 | 10060 | 10060 | 10060 | 10050 | 193 |
| 572 | 20230802 | 093600 | 939136300 | 10060 | 10050 | 10060 | 10050 | 113 |
| 573 | 20230802 | 093500 | 937999680 | 10050 | 10040 | 10060 | 10040 | 941 |
| 574 | 20230802 | 093400 | 928544840 | 10040 | 10040 | 10040 | 10040 | 2370 |
| 575 | 20230802 | 093300 | 904750040 | 10040 | 10040 | 10040 | 10040 | 606 |
| 576 | 20230802 | 093200 | 898665800 | 10040 | 10040 | 10040 | 10000 | 6668 |
| 577 | 20230802 | 093100 | 831917890 | 10040 | 10040 | 10040 | 10040 | 18 |
| 578 | 20230802 | 093000 | 831737170 | 10020 | 10000 | 10020 | 9990 | 1777 |
| 579 | 20230802 | 092900 | 813952940 | 9990 | 10000 | 10000 | 9990 | 2565 |
| 580 | 20230802 | 092800 | 788326870 | 9990 | 10000 | 10000 | 9990 | 224 |
| 581 | 20230802 | 092700 | 786087640 | 10000 | 9990 | 10000 | 9990 | 1031 |
| 582 | 20230802 | 092600 | 775787210 | 9990 | 10000 | 10000 | 9990 | 11474 |
| 583 | 20230802 | 092500 | 661149270 | 10000 | 10010 | 10010 | 10000 | 553 |
| 584 | 20230802 | 092400 | 655617990 | 10010 | 10010 | 10010 | 10000 | 218 |
| 585 | 20230802 | 092300 | 653437650 | 10000 | 10000 | 10010 | 10000 | 2994 |
| 586 | 20230802 | 092200 | 623497420 | 10010 | 9990 | 10010 | 9990 | 349 |
| 587 | 20230802 | 092100 | 620009180 | 10000 | 10000 | 10000 | 9990 | 1439 |
| 588 | 20230802 | 092000 | 605622180 | 9990 | 10000 | 10000 | 9990 | 3354 |
| 589 | 20230802 | 091900 | 572090100 | 10010 | 10020 | 10020 | 10000 | 537 |
| 590 | 20230802 | 091800 | 566719510 | 10020 | 10000 | 10020 | 10000 | 1498 |
| 591 | 20230802 | 091700 | 551739410 | 10000 | 10020 | 10020 | 10000 | 813 |
| 592 | 20230802 | 091600 | 543601350 | 10040 | 10000 | 10040 | 10000 | 797 |
| 593 | 20230802 | 091500 | 535623590 | 10010 | 10010 | 10010 | 9990 | 1057 |
| 594 | 20230802 | 091400 | 525057280 | 10040 | 10010 | 10040 | 10000 | 2099 |
| 595 | 20230802 | 091300 | 504058860 | 10010 | 10030 | 10030 | 9990 | 2615 |
| 596 | 20230802 | 091200 | 477915910 | 10020 | 10060 | 10060 | 10020 | 3692 |
| 597 | 20230802 | 091100 | 440835630 | 10070 | 10100 | 10100 | 10070 | 3363 |
| 598 | 20230802 | 091000 | 406900420 | 10100 | 10030 | 10110 | 10030 | 3172 |
| 599 | 20230802 | 090900 | 374870450 | 10030 | 10020 | 10030 | 10020 | 211 |
| 600 | 20230802 | 090800 | 372756220 | 10110 | 10000 | 10110 | 10000 | 5891 |
| 601 | 20230802 | 090700 | 313370530 | 9990 | 10010 | 10010 | 9990 | 3043 |
| 602 | 20230802 | 090600 | 282938350 | 10010 | 10050 | 10050 | 10000 | 429 |
| 603 | 20230802 | 090500 | 278635730 | 10050 | 10060 | 10070 | 10050 | 942 |
| 604 | 20230802 | 090400 | 269154760 | 10040 | 10050 | 10070 | 10040 | 806 |
| 605 | 20230802 | 090300 | 261051590 | 10040 | 9980 | 10040 | 9980 | 12200 |
| 606 | 20230802 | 090200 | 139008490 | 9980 | 9990 | 10000 | 9970 | 3334 |
| 607 | 20230802 | 090100 | 105741290 | 9980 | 10010 | 10020 | 9980 | 4172 |
| 608 | 20230802 | 090000 | 64050090 | 10010 | 10030 | 10030 | 10000 | 6390 |