32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 190600 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 9408 |
| 3 | 20230807 | 190500 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20230807 | 190400 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20230807 | 190300 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20230807 | 190200 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20230807 | 190100 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20230807 | 190000 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20230807 | 185900 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20230807 | 185800 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20230807 | 185700 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20230807 | 185600 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20230807 | 185500 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20230807 | 185400 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20230807 | 185300 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20230807 | 185200 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20230807 | 185100 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20230807 | 185000 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20230807 | 184900 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20230807 | 184800 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20230807 | 184700 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20230807 | 184600 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20230807 | 184500 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20230807 | 184400 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20230807 | 184300 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20230807 | 184200 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20230807 | 184100 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20230807 | 184000 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20230807 | 183900 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20230807 | 183800 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20230807 | 183700 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20230807 | 183600 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 9408 |
| 33 | 20230807 | 183500 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20230807 | 183400 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20230807 | 183300 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20230807 | 183200 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20230807 | 183100 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20230807 | 183000 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20230807 | 182900 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20230807 | 182800 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20230807 | 182700 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20230807 | 182600 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20230807 | 182500 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20230807 | 182400 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20230807 | 182300 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20230807 | 182200 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20230807 | 182100 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20230807 | 182000 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20230807 | 181900 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20230807 | 181800 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20230807 | 181700 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20230807 | 181600 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20230807 | 181500 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20230807 | 181400 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20230807 | 181300 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20230807 | 181200 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20230807 | 181100 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20230807 | 181000 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20230807 | 180900 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20230807 | 180800 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20230807 | 180700 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20230807 | 180600 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 9408 |
| 63 | 20230807 | 180500 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20230807 | 180400 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20230807 | 180300 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20230807 | 180200 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20230807 | 180100 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20230807 | 180000 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20230807 | 175900 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20230807 | 175800 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20230807 | 175700 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20230807 | 175600 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20230807 | 175500 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20230807 | 175400 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20230807 | 175300 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20230807 | 175200 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20230807 | 175100 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20230807 | 175000 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20230807 | 174900 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20230807 | 174800 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20230807 | 174700 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20230807 | 174600 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20230807 | 174500 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20230807 | 174400 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20230807 | 174300 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20230807 | 174200 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20230807 | 174100 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20230807 | 174000 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20230807 | 173900 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20230807 | 173800 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20230807 | 173700 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20230807 | 173600 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 9408 |
| 93 | 20230807 | 173500 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20230807 | 173400 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20230807 | 173300 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20230807 | 173200 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20230807 | 173100 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20230807 | 173000 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20230807 | 172900 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20230807 | 172800 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20230807 | 172700 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20230807 | 172600 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20230807 | 172500 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20230807 | 172400 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20230807 | 172300 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20230807 | 172200 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20230807 | 172100 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20230807 | 172000 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20230807 | 171900 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20230807 | 171800 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20230807 | 171700 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20230807 | 171600 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20230807 | 171500 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20230807 | 171400 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20230807 | 171300 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20230807 | 171200 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20230807 | 171100 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20230807 | 171000 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20230807 | 170900 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20230807 | 170800 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20230807 | 170700 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20230807 | 170600 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 9408 |
| 123 | 20230807 | 170500 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20230807 | 170400 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20230807 | 170300 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20230807 | 170200 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20230807 | 170100 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20230807 | 170000 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20230807 | 165900 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20230807 | 165800 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20230807 | 165700 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20230807 | 165600 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20230807 | 165500 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20230807 | 165400 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20230807 | 165300 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20230807 | 165200 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20230807 | 165100 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20230807 | 165000 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20230807 | 164900 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20230807 | 164800 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20230807 | 164700 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20230807 | 164600 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20230807 | 164500 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20230807 | 164400 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20230807 | 164300 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20230807 | 164200 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20230807 | 164100 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20230807 | 164000 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20230807 | 163900 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20230807 | 163800 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20230807 | 163700 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20230807 | 163600 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 9408 |
| 153 | 20230807 | 163500 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20230807 | 163400 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20230807 | 163300 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20230807 | 163200 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20230807 | 163100 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20230807 | 163000 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20230807 | 162900 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20230807 | 162800 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20230807 | 162700 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20230807 | 162600 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20230807 | 162500 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20230807 | 162400 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20230807 | 162300 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20230807 | 162200 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20230807 | 162100 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20230807 | 162000 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20230807 | 161900 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20230807 | 161800 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20230807 | 161700 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20230807 | 161600 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20230807 | 161500 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20230807 | 161400 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20230807 | 161300 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20230807 | 161200 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20230807 | 161100 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20230807 | 161000 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20230807 | 160900 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20230807 | 160800 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20230807 | 160700 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20230807 | 160600 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 9408 |
| 183 | 20230807 | 160500 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20230807 | 160400 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20230807 | 160300 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20230807 | 160200 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20230807 | 160100 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20230807 | 160000 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20230807 | 155900 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20230807 | 155800 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20230807 | 155700 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20230807 | 155600 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20230807 | 155500 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20230807 | 155400 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20230807 | 155300 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20230807 | 155200 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20230807 | 155100 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20230807 | 155000 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20230807 | 154900 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20230807 | 154800 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20230807 | 154700 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20230807 | 154600 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20230807 | 154500 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20230807 | 154400 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20230807 | 154300 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20230807 | 154200 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20230807 | 154100 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20230807 | 154000 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20230807 | 153900 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20230807 | 153800 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20230807 | 153700 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20230807 | 153600 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 9408 |
| 213 | 20230807 | 153500 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20230807 | 153400 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20230807 | 153300 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20230807 | 153200 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20230807 | 153100 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20230807 | 153000 | 4175479150 | 10600 | 10600 | 10600 | 10600 | 9408 |
| 219 | 20230807 | 152900 | 4075754350 | 10660 | 10660 | 10660 | 10660 | 0 |
| 220 | 20230807 | 152800 | 4075754350 | 10660 | 10660 | 10660 | 10660 | 0 |
| 221 | 20230807 | 152700 | 4075754350 | 10660 | 10660 | 10660 | 10660 | 0 |
| 222 | 20230807 | 152600 | 4075754350 | 10660 | 10660 | 10660 | 10660 | 0 |
| 223 | 20230807 | 152500 | 4075754350 | 10660 | 10660 | 10660 | 10660 | 0 |
| 224 | 20230807 | 152400 | 4075754350 | 10660 | 10660 | 10660 | 10660 | 0 |
| 225 | 20230807 | 152300 | 4075754350 | 10660 | 10660 | 10660 | 10660 | 0 |
| 226 | 20230807 | 152200 | 4075754350 | 10660 | 10660 | 10660 | 10660 | 0 |
| 227 | 20230807 | 152100 | 4075754350 | 10660 | 10660 | 10660 | 10660 | 0 |
| 228 | 20230807 | 152000 | 4075754350 | 10660 | 10660 | 10660 | 10660 | 0 |
| 229 | 20230807 | 151900 | 4075754350 | 10660 | 10640 | 10660 | 10640 | 7365 |
| 230 | 20230807 | 151800 | 3997281790 | 10650 | 10640 | 10650 | 10640 | 143 |
| 231 | 20230807 | 151700 | 3995758960 | 10640 | 10640 | 10650 | 10640 | 70 |
| 232 | 20230807 | 151600 | 3995013670 | 10640 | 10640 | 10650 | 10640 | 1753 |
| 233 | 20230807 | 151500 | 3976344530 | 10650 | 10650 | 10650 | 10640 | 487 |
| 234 | 20230807 | 151400 | 3971158090 | 10650 | 10650 | 10650 | 10640 | 474 |
| 235 | 20230807 | 151300 | 3966111300 | 10650 | 10650 | 10650 | 10640 | 1057 |
| 236 | 20230807 | 151200 | 3954854320 | 10650 | 10650 | 10650 | 10640 | 4842 |
| 237 | 20230807 | 151100 | 3903287100 | 10650 | 10630 | 10650 | 10630 | 5143 |
| 238 | 20230807 | 151000 | 3848564040 | 10640 | 10640 | 10640 | 10630 | 581 |
| 239 | 20230807 | 150900 | 3842382940 | 10640 | 10630 | 10640 | 10630 | 116 |
| 240 | 20230807 | 150800 | 3841148740 | 10630 | 10630 | 10640 | 10630 | 1253 |
| 241 | 20230807 | 150700 | 3827826510 | 10630 | 10630 | 10630 | 10620 | 165 |
| 242 | 20230807 | 150600 | 3826073060 | 10630 | 10640 | 10640 | 10630 | 1540 |
| 243 | 20230807 | 150500 | 3809699950 | 10640 | 10640 | 10640 | 10630 | 285 |
| 244 | 20230807 | 150400 | 3806668650 | 10640 | 10640 | 10640 | 10640 | 291 |
| 245 | 20230807 | 150300 | 3803572410 | 10630 | 10640 | 10640 | 10630 | 144 |
| 246 | 20230807 | 150200 | 3802040550 | 10630 | 10640 | 10640 | 10630 | 807 |
| 247 | 20230807 | 150100 | 3793459070 | 10640 | 10640 | 10640 | 10630 | 343 |
| 248 | 20230807 | 150000 | 3789809600 | 10640 | 10640 | 10640 | 10630 | 879 |
| 249 | 20230807 | 145900 | 3780462790 | 10630 | 10640 | 10640 | 10630 | 160 |
| 250 | 20230807 | 145800 | 3778760830 | 10630 | 10620 | 10630 | 10620 | 279 |
| 251 | 20230807 | 145700 | 3775795120 | 10630 | 10610 | 10630 | 10610 | 4452 |
| 252 | 20230807 | 145600 | 3728514980 | 10620 | 10620 | 10620 | 10610 | 393 |
| 253 | 20230807 | 145500 | 3724341380 | 10610 | 10640 | 10640 | 10610 | 1540 |
| 254 | 20230807 | 145400 | 3707976320 | 10640 | 10640 | 10640 | 10640 | 220 |
| 255 | 20230807 | 145300 | 3705635520 | 10630 | 10640 | 10640 | 10630 | 3634 |
| 256 | 20230807 | 145200 | 3667001100 | 10640 | 10640 | 10640 | 10640 | 115 |
| 257 | 20230807 | 145100 | 3665777500 | 10640 | 10650 | 10650 | 10640 | 831 |
| 258 | 20230807 | 145000 | 3656932770 | 10640 | 10650 | 10650 | 10640 | 811 |
| 259 | 20230807 | 144900 | 3648302580 | 10650 | 10650 | 10650 | 10640 | 303 |
| 260 | 20230807 | 144800 | 3645075680 | 10650 | 10640 | 10650 | 10640 | 157 |
| 261 | 20230807 | 144700 | 3643404030 | 10650 | 10640 | 10650 | 10640 | 275 |
| 262 | 20230807 | 144600 | 3640476510 | 10640 | 10640 | 10650 | 10640 | 469 |
| 263 | 20230807 | 144500 | 3635485200 | 10640 | 10650 | 10650 | 10640 | 476 |
| 264 | 20230807 | 144400 | 3630417470 | 10640 | 10640 | 10650 | 10640 | 147 |
| 265 | 20230807 | 144300 | 3628852280 | 10640 | 10640 | 10650 | 10630 | 1900 |
| 266 | 20230807 | 144200 | 3608642560 | 10630 | 10650 | 10650 | 10630 | 589 |
| 267 | 20230807 | 144100 | 3602374390 | 10640 | 10640 | 10650 | 10640 | 471 |
| 268 | 20230807 | 144000 | 3597360110 | 10650 | 10640 | 10650 | 10640 | 85 |
| 269 | 20230807 | 143900 | 3596455630 | 10640 | 10630 | 10650 | 10630 | 1567 |
| 270 | 20230807 | 143800 | 3579780880 | 10640 | 10650 | 10650 | 10640 | 725 |
| 271 | 20230807 | 143700 | 3572065720 | 10650 | 10650 | 10660 | 10630 | 7502 |
| 272 | 20230807 | 143600 | 3492191200 | 10650 | 10640 | 10650 | 10640 | 1778 |
| 273 | 20230807 | 143500 | 3473272790 | 10640 | 10640 | 10640 | 10630 | 413 |
| 274 | 20230807 | 143400 | 3468878720 | 10640 | 10640 | 10640 | 10630 | 1102 |
| 275 | 20230807 | 143300 | 3457153450 | 10640 | 10630 | 10640 | 10630 | 768 |
| 276 | 20230807 | 143200 | 3448982940 | 10640 | 10640 | 10640 | 10630 | 135 |
| 277 | 20230807 | 143100 | 3447546690 | 10640 | 10640 | 10640 | 10640 | 1271 |
| 278 | 20230807 | 143000 | 3434023250 | 10630 | 10620 | 10630 | 10610 | 1519 |
| 279 | 20230807 | 142900 | 3417880290 | 10620 | 10610 | 10620 | 10610 | 727 |
| 280 | 20230807 | 142800 | 3410159580 | 10620 | 10610 | 10620 | 10610 | 1218 |
| 281 | 20230807 | 142700 | 3397231520 | 10610 | 10600 | 10610 | 10590 | 1381 |
| 282 | 20230807 | 142600 | 3382591200 | 10600 | 10600 | 10600 | 10600 | 372 |
| 283 | 20230807 | 142500 | 3378648000 | 10600 | 10590 | 10600 | 10590 | 856 |
| 284 | 20230807 | 142400 | 3369582180 | 10590 | 10590 | 10590 | 10580 | 583 |
| 285 | 20230807 | 142300 | 3363408640 | 10590 | 10580 | 10590 | 10580 | 595 |
| 286 | 20230807 | 142200 | 3357107700 | 10590 | 10590 | 10590 | 10580 | 405 |
| 287 | 20230807 | 142100 | 3352818850 | 10590 | 10580 | 10590 | 10580 | 1388 |
| 288 | 20230807 | 142000 | 3338131290 | 10580 | 10570 | 10580 | 10560 | 936 |
| 289 | 20230807 | 141900 | 3328237630 | 10570 | 10570 | 10570 | 10570 | 242 |
| 290 | 20230807 | 141800 | 3325679690 | 10570 | 10580 | 10580 | 10570 | 875 |
| 291 | 20230807 | 141700 | 3316429140 | 10590 | 10580 | 10590 | 10570 | 404 |
| 292 | 20230807 | 141600 | 3312154090 | 10580 | 10590 | 10590 | 10570 | 1479 |
| 293 | 20230807 | 141500 | 3296503980 | 10590 | 10590 | 10590 | 10590 | 201 |
| 294 | 20230807 | 141400 | 3294375390 | 10590 | 10590 | 10590 | 10590 | 388 |
| 295 | 20230807 | 141300 | 3290266470 | 10590 | 10580 | 10590 | 10580 | 226 |
| 296 | 20230807 | 141200 | 3287873140 | 10570 | 10590 | 10590 | 10570 | 342 |
| 297 | 20230807 | 141100 | 3284254750 | 10580 | 10580 | 10580 | 10580 | 751 |
| 298 | 20230807 | 141000 | 3276309170 | 10580 | 10570 | 10580 | 10570 | 378 |
| 299 | 20230807 | 140900 | 3272310830 | 10570 | 10590 | 10590 | 10570 | 635 |
| 300 | 20230807 | 140800 | 3265593760 | 10580 | 10580 | 10590 | 10580 | 369 |
| 301 | 20230807 | 140700 | 3261688610 | 10580 | 10590 | 10590 | 10580 | 255 |
| 302 | 20230807 | 140600 | 3258989600 | 10590 | 10590 | 10590 | 10580 | 360 |
| 303 | 20230807 | 140500 | 3255178990 | 10590 | 10600 | 10600 | 10590 | 1707 |
| 304 | 20230807 | 140400 | 3237100680 | 10590 | 10600 | 10600 | 10580 | 663 |
| 305 | 20230807 | 140300 | 3230081120 | 10600 | 10600 | 10600 | 10580 | 675 |
| 306 | 20230807 | 140200 | 3222927280 | 10600 | 10580 | 10600 | 10580 | 3132 |
| 307 | 20230807 | 140100 | 3189760140 | 10590 | 10580 | 10590 | 10580 | 128 |
| 308 | 20230807 | 140000 | 3188404680 | 10590 | 10580 | 10590 | 10570 | 871 |
| 309 | 20230807 | 135900 | 3179190990 | 10580 | 10580 | 10590 | 10570 | 1952 |
| 310 | 20230807 | 135800 | 3158527930 | 10580 | 10570 | 10580 | 10570 | 221 |
| 311 | 20230807 | 135700 | 3156190160 | 10570 | 10580 | 10580 | 10570 | 1130 |
| 312 | 20230807 | 135600 | 3144244910 | 10580 | 10580 | 10580 | 10570 | 305 |
| 313 | 20230807 | 135500 | 3141018060 | 10580 | 10580 | 10580 | 10570 | 344 |
| 314 | 20230807 | 135400 | 3137379040 | 10580 | 10580 | 10590 | 10580 | 731 |
| 315 | 20230807 | 135300 | 3129643940 | 10590 | 10590 | 10590 | 10590 | 190 |
| 316 | 20230807 | 135200 | 3127631840 | 10590 | 10580 | 10590 | 10580 | 196 |
| 317 | 20230807 | 135100 | 3125557870 | 10580 | 10590 | 10590 | 10580 | 415 |
| 318 | 20230807 | 135000 | 3121163350 | 10590 | 10590 | 10590 | 10580 | 33 |
| 319 | 20230807 | 134900 | 3120814100 | 10580 | 10580 | 10590 | 10580 | 505 |
| 320 | 20230807 | 134800 | 3115469380 | 10580 | 10580 | 10590 | 10580 | 96 |
| 321 | 20230807 | 134700 | 3114453650 | 10590 | 10580 | 10590 | 10580 | 189 |
| 322 | 20230807 | 134600 | 3112452230 | 10580 | 10590 | 10590 | 10580 | 35 |
| 323 | 20230807 | 134500 | 3112081790 | 10590 | 10580 | 10590 | 10570 | 734 |
| 324 | 20230807 | 134400 | 3104316270 | 10580 | 10570 | 10580 | 10570 | 122 |
| 325 | 20230807 | 134300 | 3103026700 | 10570 | 10590 | 10590 | 10560 | 1474 |
| 326 | 20230807 | 134200 | 3087453100 | 10570 | 10580 | 10590 | 10570 | 1206 |
| 327 | 20230807 | 134100 | 3074703210 | 10580 | 10580 | 10580 | 10580 | 28 |
| 328 | 20230807 | 134000 | 3074406970 | 10580 | 10580 | 10580 | 10580 | 554 |
| 329 | 20230807 | 133900 | 3068545650 | 10570 | 10580 | 10590 | 10570 | 729 |
| 330 | 20230807 | 133800 | 3060833050 | 10580 | 10590 | 10590 | 10580 | 573 |
| 331 | 20230807 | 133700 | 3054770540 | 10590 | 10590 | 10590 | 10580 | 210 |
| 332 | 20230807 | 133600 | 3052546870 | 10590 | 10590 | 10590 | 10580 | 632 |
| 333 | 20230807 | 133500 | 3045857200 | 10590 | 10580 | 10590 | 10580 | 208 |
| 334 | 20230807 | 133400 | 3043654700 | 10580 | 10590 | 10590 | 10580 | 67 |
| 335 | 20230807 | 133300 | 3042945640 | 10580 | 10590 | 10590 | 10580 | 202 |
| 336 | 20230807 | 133200 | 3040806680 | 10580 | 10580 | 10590 | 10580 | 85 |
| 337 | 20230807 | 133100 | 3039907240 | 10590 | 10590 | 10590 | 10580 | 307 |
| 338 | 20230807 | 133000 | 3036657330 | 10580 | 10590 | 10590 | 10580 | 384 |
| 339 | 20230807 | 132900 | 3032593490 | 10590 | 10600 | 10600 | 10590 | 972 |
| 340 | 20230807 | 132800 | 3022298150 | 10590 | 10600 | 10600 | 10590 | 897 |
| 341 | 20230807 | 132700 | 3012798800 | 10590 | 10600 | 10600 | 10590 | 210 |
| 342 | 20230807 | 132600 | 3010573120 | 10590 | 10600 | 10600 | 10590 | 84 |
| 343 | 20230807 | 132500 | 3009682940 | 10600 | 10590 | 10600 | 10590 | 399 |
| 344 | 20230807 | 132400 | 3005454690 | 10590 | 10600 | 10600 | 10590 | 403 |
| 345 | 20230807 | 132300 | 3001183100 | 10600 | 10600 | 10600 | 10590 | 465 |
| 346 | 20230807 | 132200 | 2996257610 | 10600 | 10610 | 10610 | 10590 | 372 |
| 347 | 20230807 | 132100 | 2992316210 | 10600 | 10620 | 10620 | 10600 | 1272 |
| 348 | 20230807 | 132000 | 2978832670 | 10600 | 10610 | 10620 | 10600 | 221 |
| 349 | 20230807 | 131900 | 2976488140 | 10610 | 10610 | 10610 | 10600 | 690 |
| 350 | 20230807 | 131800 | 2969167480 | 10600 | 10610 | 10620 | 10600 | 377 |
| 351 | 20230807 | 131700 | 2965168320 | 10610 | 10620 | 10620 | 10610 | 145 |
| 352 | 20230807 | 131600 | 2963629780 | 10620 | 10610 | 10620 | 10610 | 394 |
| 353 | 20230807 | 131500 | 2959447630 | 10620 | 10620 | 10620 | 10610 | 73 |
| 354 | 20230807 | 131400 | 2958672940 | 10610 | 10610 | 10620 | 10610 | 332 |
| 355 | 20230807 | 131300 | 2955148520 | 10620 | 10620 | 10620 | 10600 | 206 |
| 356 | 20230807 | 131200 | 2952961940 | 10620 | 10610 | 10620 | 10610 | 255 |
| 357 | 20230807 | 131100 | 2950254270 | 10620 | 10630 | 10630 | 10620 | 168 |
| 358 | 20230807 | 131000 | 2948470010 | 10630 | 10620 | 10630 | 10620 | 894 |
| 359 | 20230807 | 130900 | 2938973790 | 10630 | 10620 | 10630 | 10620 | 647 |
| 360 | 20230807 | 130800 | 2932102180 | 10620 | 10630 | 10630 | 10620 | 302 |
| 361 | 20230807 | 130700 | 2928893040 | 10630 | 10630 | 10630 | 10620 | 418 |
| 362 | 20230807 | 130600 | 2924451720 | 10620 | 10650 | 10650 | 10620 | 3675 |
| 363 | 20230807 | 130500 | 2885381530 | 10650 | 10660 | 10660 | 10650 | 241 |
| 364 | 20230807 | 130400 | 2882814810 | 10660 | 10660 | 10660 | 10640 | 46 |
| 365 | 20230807 | 130300 | 2882324930 | 10640 | 10650 | 10660 | 10640 | 195 |
| 366 | 20230807 | 130200 | 2880247630 | 10650 | 10650 | 10660 | 10650 | 143 |
| 367 | 20230807 | 130100 | 2878724640 | 10660 | 10640 | 10660 | 10640 | 1943 |
| 368 | 20230807 | 130000 | 2858031860 | 10640 | 10640 | 10650 | 10630 | 928 |
| 369 | 20230807 | 125900 | 2848158350 | 10630 | 10640 | 10640 | 10630 | 267 |
| 370 | 20230807 | 125800 | 2845317720 | 10640 | 10650 | 10650 | 10620 | 1241 |
| 371 | 20230807 | 125700 | 2832104220 | 10640 | 10620 | 10640 | 10620 | 1069 |
| 372 | 20230807 | 125600 | 2820737600 | 10630 | 10630 | 10630 | 10620 | 248 |
| 373 | 20230807 | 125500 | 2818102060 | 10620 | 10630 | 10630 | 10620 | 651 |
| 374 | 20230807 | 125400 | 2811188400 | 10630 | 10630 | 10630 | 10630 | 195 |
| 375 | 20230807 | 125300 | 2809115550 | 10620 | 10630 | 10630 | 10620 | 374 |
| 376 | 20230807 | 125200 | 2805141780 | 10630 | 10630 | 10630 | 10630 | 26 |
| 377 | 20230807 | 125100 | 2804865400 | 10630 | 10630 | 10630 | 10630 | 197 |
| 378 | 20230807 | 125000 | 2802771290 | 10620 | 10630 | 10630 | 10620 | 127 |
| 379 | 20230807 | 124900 | 2801422360 | 10620 | 10630 | 10630 | 10620 | 94 |
| 380 | 20230807 | 124800 | 2800423440 | 10600 | 10620 | 10620 | 10600 | 310 |
| 381 | 20230807 | 124700 | 2797131440 | 10630 | 10600 | 10630 | 10600 | 4588 |
| 382 | 20230807 | 124600 | 2748460430 | 10590 | 10590 | 10600 | 10590 | 1189 |
| 383 | 20230807 | 124500 | 2735868890 | 10590 | 10600 | 10600 | 10590 | 349 |
| 384 | 20230807 | 124400 | 2732170970 | 10600 | 10580 | 10600 | 10580 | 1736 |
| 385 | 20230807 | 124300 | 2713786250 | 10590 | 10580 | 10590 | 10570 | 425 |
| 386 | 20230807 | 124200 | 2709289990 | 10570 | 10580 | 10580 | 10570 | 17 |
| 387 | 20230807 | 124100 | 2709110200 | 10580 | 10590 | 10590 | 10580 | 427 |
| 388 | 20230807 | 124000 | 2704590670 | 10590 | 10590 | 10590 | 10580 | 27 |
| 389 | 20230807 | 123900 | 2704304890 | 10580 | 10580 | 10580 | 10580 | 510 |
| 390 | 20230807 | 123800 | 2698909090 | 10580 | 10580 | 10580 | 10580 | 29 |
| 391 | 20230807 | 123700 | 2698602270 | 10580 | 10570 | 10580 | 10570 | 190 |
| 392 | 20230807 | 123600 | 2696592220 | 10570 | 10590 | 10590 | 10570 | 98 |
| 393 | 20230807 | 123500 | 2695555880 | 10580 | 10570 | 10580 | 10570 | 175 |
| 394 | 20230807 | 123400 | 2693704400 | 10570 | 10580 | 10590 | 10570 | 891 |
| 395 | 20230807 | 123300 | 2684277560 | 10590 | 10590 | 10590 | 10590 | 188 |
| 396 | 20230807 | 123200 | 2682286640 | 10590 | 10590 | 10590 | 10580 | 36 |
| 397 | 20230807 | 123100 | 2681905650 | 10580 | 10590 | 10590 | 10580 | 1206 |
| 398 | 20230807 | 123000 | 2669134440 | 10590 | 10590 | 10590 | 10590 | 46 |
| 399 | 20230807 | 122900 | 2668647300 | 10590 | 10590 | 10590 | 10590 | 178 |
| 400 | 20230807 | 122800 | 2666762280 | 10590 | 10590 | 10590 | 10580 | 735 |
| 401 | 20230807 | 122700 | 2658985900 | 10580 | 10590 | 10590 | 10580 | 606 |
| 402 | 20230807 | 122600 | 2652572530 | 10590 | 10590 | 10590 | 10590 | 6 |
| 403 | 20230807 | 122500 | 2652508990 | 10590 | 10590 | 10590 | 10590 | 187 |
| 404 | 20230807 | 122400 | 2650528660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 405 | 20230807 | 122300 | 2650528660 | 10590 | 10590 | 10590 | 10580 | 189 |
| 406 | 20230807 | 122200 | 2648527170 | 10590 | 10590 | 10590 | 10590 | 173 |
| 407 | 20230807 | 122100 | 2646695100 | 10590 | 10590 | 10590 | 10580 | 142 |
| 408 | 20230807 | 122000 | 2645192620 | 10590 | 10590 | 10590 | 10580 | 432 |
| 409 | 20230807 | 121900 | 2640620260 | 10590 | 10580 | 10590 | 10580 | 28 |
| 410 | 20230807 | 121800 | 2640323750 | 10590 | 10590 | 10590 | 10590 | 1420 |
| 411 | 20230807 | 121700 | 2625285950 | 10590 | 10610 | 10610 | 10590 | 234 |
| 412 | 20230807 | 121600 | 2622807650 | 10600 | 10600 | 10600 | 10600 | 611 |
| 413 | 20230807 | 121500 | 2616331050 | 10600 | 10590 | 10600 | 10590 | 43 |
| 414 | 20230807 | 121400 | 2615875550 | 10590 | 10590 | 10600 | 10590 | 595 |
| 415 | 20230807 | 121300 | 2609570760 | 10600 | 10600 | 10600 | 10600 | 8 |
| 416 | 20230807 | 121200 | 2609485960 | 10600 | 10600 | 10600 | 10590 | 186 |
| 417 | 20230807 | 121100 | 2607514390 | 10590 | 10600 | 10600 | 10590 | 934 |
| 418 | 20230807 | 121000 | 2597615450 | 10590 | 10600 | 10600 | 10590 | 341 |
| 419 | 20230807 | 120900 | 2594002480 | 10600 | 10600 | 10600 | 10600 | 6 |
| 420 | 20230807 | 120800 | 2593938880 | 10600 | 10610 | 10610 | 10600 | 910 |
| 421 | 20230807 | 120700 | 2584291080 | 10600 | 10610 | 10610 | 10600 | 93 |
| 422 | 20230807 | 120600 | 2583305180 | 10610 | 10620 | 10620 | 10600 | 785 |
| 423 | 20230807 | 120500 | 2574977010 | 10620 | 10620 | 10620 | 10620 | 4 |
| 424 | 20230807 | 120400 | 2574934530 | 10620 | 10600 | 10620 | 10600 | 69 |
| 425 | 20230807 | 120300 | 2574203050 | 10600 | 10620 | 10620 | 10600 | 30 |
| 426 | 20230807 | 120200 | 2573884470 | 10610 | 10600 | 10610 | 10600 | 779 |
| 427 | 20230807 | 120100 | 2565625140 | 10610 | 10610 | 10610 | 10600 | 57 |
| 428 | 20230807 | 120000 | 2565020780 | 10610 | 10610 | 10610 | 10610 | 239 |
| 429 | 20230807 | 115900 | 2562484990 | 10600 | 10610 | 10620 | 10600 | 1110 |
| 430 | 20230807 | 115800 | 2550717820 | 10620 | 10620 | 10620 | 10620 | 185 |
| 431 | 20230807 | 115700 | 2548753120 | 10620 | 10630 | 10630 | 10620 | 92 |
| 432 | 20230807 | 115600 | 2547776030 | 10630 | 10630 | 10630 | 10630 | 185 |
| 433 | 20230807 | 115500 | 2545809480 | 10630 | 10630 | 10640 | 10630 | 265 |
| 434 | 20230807 | 115400 | 2542992230 | 10640 | 10630 | 10640 | 10630 | 964 |
| 435 | 20230807 | 115300 | 2532743180 | 10640 | 10640 | 10640 | 10630 | 540 |
| 436 | 20230807 | 115200 | 2527001080 | 10640 | 10630 | 10640 | 10630 | 299 |
| 437 | 20230807 | 115100 | 2523822450 | 10630 | 10650 | 10650 | 10630 | 480 |
| 438 | 20230807 | 115000 | 2518716520 | 10650 | 10650 | 10650 | 10650 | 107 |
| 439 | 20230807 | 114900 | 2517576970 | 10650 | 10640 | 10650 | 10640 | 479 |
| 440 | 20230807 | 114800 | 2512478570 | 10640 | 10640 | 10640 | 10640 | 425 |
| 441 | 20230807 | 114700 | 2507956570 | 10640 | 10640 | 10640 | 10640 | 183 |
| 442 | 20230807 | 114600 | 2506009450 | 10640 | 10640 | 10640 | 10640 | 696 |
| 443 | 20230807 | 114500 | 2498604010 | 10650 | 10650 | 10650 | 10640 | 600 |
| 444 | 20230807 | 114400 | 2492215200 | 10650 | 10640 | 10650 | 10640 | 22 |
| 445 | 20230807 | 114300 | 2491981100 | 10640 | 10640 | 10650 | 10640 | 309 |
| 446 | 20230807 | 114200 | 2488691260 | 10640 | 10650 | 10650 | 10640 | 201 |
| 447 | 20230807 | 114100 | 2486552550 | 10640 | 10640 | 10640 | 10640 | 452 |
| 448 | 20230807 | 114000 | 2481743270 | 10640 | 10640 | 10640 | 10640 | 16 |
| 449 | 20230807 | 113900 | 2481573030 | 10640 | 10620 | 10640 | 10620 | 974 |
| 450 | 20230807 | 113800 | 2471210840 | 10630 | 10630 | 10630 | 10630 | 97 |
| 451 | 20230807 | 113700 | 2470179730 | 10630 | 10620 | 10630 | 10620 | 182 |
| 452 | 20230807 | 113600 | 2468245120 | 10620 | 10630 | 10640 | 10620 | 387 |
| 453 | 20230807 | 113500 | 2464131230 | 10630 | 10630 | 10630 | 10630 | 661 |
| 454 | 20230807 | 113400 | 2457104800 | 10630 | 10630 | 10630 | 10630 | 100 |
| 455 | 20230807 | 113300 | 2456041800 | 10630 | 10620 | 10630 | 10620 | 1273 |
| 456 | 20230807 | 113200 | 2442512540 | 10620 | 10620 | 10620 | 10610 | 619 |
| 457 | 20230807 | 113100 | 2435940840 | 10620 | 10600 | 10620 | 10600 | 1437 |
| 458 | 20230807 | 113000 | 2420691740 | 10600 | 10600 | 10600 | 10600 | 602 |
| 459 | 20230807 | 112900 | 2414310540 | 10600 | 10600 | 10600 | 10600 | 192 |
| 460 | 20230807 | 112800 | 2412275340 | 10590 | 10600 | 10600 | 10590 | 9 |
| 461 | 20230807 | 112700 | 2412179960 | 10600 | 10600 | 10600 | 10600 | 199 |
| 462 | 20230807 | 112600 | 2410070560 | 10600 | 10600 | 10600 | 10600 | 74 |
| 463 | 20230807 | 112500 | 2409286160 | 10590 | 10590 | 10590 | 10580 | 2099 |
| 464 | 20230807 | 112400 | 2387057760 | 10580 | 10580 | 10580 | 10580 | 2 |
| 465 | 20230807 | 112300 | 2387036600 | 10590 | 10590 | 10590 | 10590 | 4 |
| 466 | 20230807 | 112200 | 2386994240 | 10590 | 10570 | 10590 | 10570 | 180 |
| 467 | 20230807 | 112100 | 2385091510 | 10570 | 10560 | 10570 | 10560 | 751 |
| 468 | 20230807 | 112000 | 2377153940 | 10570 | 10590 | 10590 | 10570 | 187 |
| 469 | 20230807 | 111900 | 2375177230 | 10580 | 10570 | 10580 | 10570 | 778 |
| 470 | 20230807 | 111800 | 2366949160 | 10570 | 10570 | 10570 | 10570 | 173 |
| 471 | 20230807 | 111700 | 2365120550 | 10560 | 10570 | 10570 | 10560 | 34 |
| 472 | 20230807 | 111600 | 2364761470 | 10550 | 10550 | 10560 | 10550 | 338 |
| 473 | 20230807 | 111500 | 2361193840 | 10550 | 10560 | 10580 | 10550 | 407 |
| 474 | 20230807 | 111400 | 2356896580 | 10560 | 10570 | 10580 | 10560 | 457 |
| 475 | 20230807 | 111300 | 2352070280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 476 | 20230807 | 111200 | 2352070280 | 10580 | 10610 | 10610 | 10580 | 484 |
| 477 | 20230807 | 111100 | 2346946290 | 10580 | 10570 | 10610 | 10570 | 472 |
| 478 | 20230807 | 111000 | 2341952350 | 10570 | 10560 | 10570 | 10560 | 79 |
| 479 | 20230807 | 110900 | 2341117510 | 10560 | 10560 | 10560 | 10550 | 522 |
| 480 | 20230807 | 110800 | 2335609330 | 10540 | 10550 | 10550 | 10520 | 572 |
| 481 | 20230807 | 110700 | 2329581780 | 10550 | 10540 | 10550 | 10530 | 244 |
| 482 | 20230807 | 110600 | 2327010270 | 10540 | 10570 | 10570 | 10530 | 2958 |
| 483 | 20230807 | 110500 | 2295808760 | 10570 | 10580 | 10580 | 10560 | 217 |
| 484 | 20230807 | 110400 | 2293517000 | 10560 | 10560 | 10560 | 10560 | 349 |
| 485 | 20230807 | 110300 | 2289831560 | 10560 | 10590 | 10590 | 10560 | 2249 |
| 486 | 20230807 | 110200 | 2266051810 | 10600 | 10600 | 10600 | 10590 | 108 |
| 487 | 20230807 | 110100 | 2264907970 | 10590 | 10590 | 10590 | 10590 | 40 |
| 488 | 20230807 | 110000 | 2264484370 | 10600 | 10600 | 10610 | 10600 | 1506 |
| 489 | 20230807 | 105900 | 2248520730 | 10610 | 10620 | 10620 | 10610 | 15 |
| 490 | 20230807 | 105800 | 2248361460 | 10610 | 10610 | 10610 | 10610 | 338 |
| 491 | 20230807 | 105700 | 2244775280 | 10620 | 10620 | 10620 | 10620 | 3247 |
| 492 | 20230807 | 105600 | 2210292140 | 10620 | 10610 | 10620 | 10610 | 12 |
| 493 | 20230807 | 105500 | 2210164750 | 10620 | 10620 | 10620 | 10620 | 90 |
| 494 | 20230807 | 105400 | 2209208950 | 10620 | 10620 | 10620 | 10620 | 4 |
| 495 | 20230807 | 105300 | 2209166470 | 10610 | 10620 | 10620 | 10610 | 111 |
| 496 | 20230807 | 105200 | 2207988200 | 10620 | 10620 | 10620 | 10600 | 52 |
| 497 | 20230807 | 105100 | 2207436780 | 10600 | 10620 | 10620 | 10600 | 1568 |
| 498 | 20230807 | 105000 | 2190785320 | 10620 | 10600 | 10620 | 10600 | 501 |
| 499 | 20230807 | 104900 | 2185470170 | 10600 | 10610 | 10630 | 10600 | 5671 |
| 500 | 20230807 | 104800 | 2125270290 | 10610 | 10600 | 10610 | 10600 | 290 |
| 501 | 20230807 | 104700 | 2122194090 | 10610 | 10600 | 10630 | 10600 | 653 |
| 502 | 20230807 | 104600 | 2115259110 | 10630 | 10630 | 10630 | 10630 | 1838 |
| 503 | 20230807 | 104500 | 2095721170 | 10630 | 10600 | 10630 | 10560 | 751 |
| 504 | 20230807 | 104400 | 2087757090 | 10600 | 10560 | 10600 | 10560 | 1460 |
| 505 | 20230807 | 104300 | 2072339090 | 10560 | 10620 | 10620 | 10560 | 833 |
| 506 | 20230807 | 104200 | 2063528490 | 10600 | 10620 | 10620 | 10600 | 675 |
| 507 | 20230807 | 104100 | 2056364700 | 10610 | 10620 | 10620 | 10610 | 70 |
| 508 | 20230807 | 104000 | 2055621420 | 10620 | 10640 | 10640 | 10620 | 232 |
| 509 | 20230807 | 103900 | 2053155030 | 10650 | 10650 | 10650 | 10650 | 22 |
| 510 | 20230807 | 103800 | 2052920730 | 10640 | 10580 | 10640 | 10580 | 713 |
| 511 | 20230807 | 103700 | 2045349580 | 10600 | 10610 | 10610 | 10600 | 136 |
| 512 | 20230807 | 103600 | 2043907640 | 10600 | 10590 | 10600 | 10560 | 1498 |
| 513 | 20230807 | 103500 | 2028058520 | 10590 | 10600 | 10600 | 10590 | 2285 |
| 514 | 20230807 | 103400 | 2003837790 | 10610 | 10610 | 10640 | 10610 | 640 |
| 515 | 20230807 | 103300 | 1997047360 | 10640 | 10630 | 10640 | 10620 | 2227 |
| 516 | 20230807 | 103200 | 1973387010 | 10640 | 10670 | 10670 | 10630 | 1661 |
| 517 | 20230807 | 103100 | 1955717090 | 10650 | 10670 | 10680 | 10650 | 1264 |
| 518 | 20230807 | 103000 | 1942239780 | 10680 | 10710 | 10710 | 10680 | 1676 |
| 519 | 20230807 | 102900 | 1924327300 | 10700 | 10710 | 10710 | 10700 | 408 |
| 520 | 20230807 | 102800 | 1919961680 | 10700 | 10700 | 10710 | 10700 | 1593 |
| 521 | 20230807 | 102700 | 1902916540 | 10710 | 10740 | 10740 | 10710 | 3715 |
| 522 | 20230807 | 102600 | 1863059540 | 10740 | 10740 | 10750 | 10730 | 6495 |
| 523 | 20230807 | 102500 | 1793282840 | 10740 | 10720 | 10750 | 10710 | 4524 |
| 524 | 20230807 | 102400 | 1744730040 | 10720 | 10700 | 10720 | 10700 | 3150 |
| 525 | 20230807 | 102300 | 1711005820 | 10700 | 10670 | 10700 | 10670 | 20893 |
| 526 | 20230807 | 102200 | 1487636560 | 10660 | 10670 | 10670 | 10660 | 373 |
| 527 | 20230807 | 102100 | 1483659940 | 10670 | 10620 | 10670 | 10620 | 240 |
| 528 | 20230807 | 102000 | 1481102810 | 10620 | 10660 | 10660 | 10620 | 3026 |
| 529 | 20230807 | 101900 | 1448857090 | 10670 | 10660 | 10670 | 10650 | 1567 |
| 530 | 20230807 | 101800 | 1432152010 | 10660 | 10660 | 10660 | 10650 | 2734 |
| 531 | 20230807 | 101700 | 1403014760 | 10660 | 10610 | 10660 | 10610 | 7449 |
| 532 | 20230807 | 101600 | 1323717180 | 10600 | 10600 | 10620 | 10590 | 5842 |
| 533 | 20230807 | 101500 | 1261757370 | 10590 | 10560 | 10600 | 10560 | 2920 |
| 534 | 20230807 | 101400 | 1230846030 | 10560 | 10560 | 10560 | 10550 | 362 |
| 535 | 20230807 | 101300 | 1227023650 | 10560 | 10560 | 10560 | 10560 | 144 |
| 536 | 20230807 | 101200 | 1225503010 | 10550 | 10570 | 10570 | 10550 | 342 |
| 537 | 20230807 | 101100 | 1221890530 | 10580 | 10540 | 10580 | 10530 | 4690 |
| 538 | 20230807 | 101000 | 1172449360 | 10540 | 10530 | 10540 | 10530 | 609 |
| 539 | 20230807 | 100900 | 1166032500 | 10530 | 10520 | 10530 | 10520 | 2330 |
| 540 | 20230807 | 100800 | 1141504550 | 10520 | 10500 | 10520 | 10500 | 1333 |
| 541 | 20230807 | 100700 | 1127508010 | 10500 | 10490 | 10500 | 10490 | 573 |
| 542 | 20230807 | 100600 | 1121497080 | 10480 | 10480 | 10480 | 10480 | 259 |
| 543 | 20230807 | 100500 | 1118782760 | 10460 | 10470 | 10480 | 10460 | 1574 |
| 544 | 20230807 | 100400 | 1102311590 | 10470 | 10460 | 10480 | 10460 | 1519 |
| 545 | 20230807 | 100300 | 1086416210 | 10460 | 10470 | 10470 | 10460 | 300 |
| 546 | 20230807 | 100200 | 1083277210 | 10470 | 10470 | 10470 | 10470 | 364 |
| 547 | 20230807 | 100100 | 1079466130 | 10470 | 10480 | 10480 | 10470 | 206 |
| 548 | 20230807 | 100000 | 1077308610 | 10480 | 10490 | 10490 | 10460 | 3213 |
| 549 | 20230807 | 095900 | 1043667930 | 10480 | 10490 | 10490 | 10480 | 2541 |
| 550 | 20230807 | 095800 | 1017037530 | 10480 | 10490 | 10490 | 10480 | 590 |
| 551 | 20230807 | 095700 | 1010850550 | 10490 | 10480 | 10490 | 10480 | 457 |
| 552 | 20230807 | 095600 | 1006058620 | 10480 | 10480 | 10490 | 10480 | 385 |
| 553 | 20230807 | 095500 | 1002021200 | 10480 | 10500 | 10500 | 10480 | 730 |
| 554 | 20230807 | 095400 | 994364150 | 10490 | 10500 | 10500 | 10490 | 23 |
| 555 | 20230807 | 095300 | 994122710 | 10500 | 10490 | 10500 | 10490 | 300 |
| 556 | 20230807 | 095200 | 990973710 | 10490 | 10510 | 10510 | 10490 | 1643 |
| 557 | 20230807 | 095100 | 973736020 | 10500 | 10500 | 10500 | 10500 | 100 |
| 558 | 20230807 | 095000 | 972686020 | 10510 | 10500 | 10510 | 10500 | 1101 |
| 559 | 20230807 | 094900 | 961118740 | 10490 | 10490 | 10490 | 10490 | 9 |
| 560 | 20230807 | 094800 | 961024330 | 10490 | 10500 | 10500 | 10490 | 863 |
| 561 | 20230807 | 094700 | 951963470 | 10500 | 10520 | 10520 | 10500 | 122 |
| 562 | 20230807 | 094600 | 950682280 | 10500 | 10530 | 10530 | 10500 | 277 |
| 563 | 20230807 | 094500 | 947768600 | 10530 | 10540 | 10540 | 10530 | 443 |
| 564 | 20230807 | 094400 | 943103410 | 10540 | 10510 | 10550 | 10510 | 2151 |
| 565 | 20230807 | 094300 | 920439290 | 10510 | 10490 | 10510 | 10490 | 3702 |
| 566 | 20230807 | 094200 | 881590780 | 10500 | 10480 | 10500 | 10480 | 263 |
| 567 | 20230807 | 094100 | 878834520 | 10490 | 10480 | 10490 | 10470 | 1020 |
| 568 | 20230807 | 094000 | 868140460 | 10470 | 10470 | 10480 | 10470 | 1164 |
| 569 | 20230807 | 093900 | 855953330 | 10480 | 10480 | 10490 | 10480 | 353 |
| 570 | 20230807 | 093800 | 852253880 | 10480 | 10480 | 10490 | 10480 | 141 |
| 571 | 20230807 | 093700 | 850776170 | 10470 | 10480 | 10480 | 10470 | 1654 |
| 572 | 20230807 | 093600 | 833449810 | 10480 | 10470 | 10480 | 10470 | 1412 |
| 573 | 20230807 | 093500 | 818665640 | 10480 | 10480 | 10480 | 10470 | 96 |
| 574 | 20230807 | 093400 | 817660260 | 10480 | 10480 | 10480 | 10470 | 561 |
| 575 | 20230807 | 093300 | 811785980 | 10470 | 10480 | 10490 | 10470 | 428 |
| 576 | 20230807 | 093200 | 807301000 | 10480 | 10470 | 10480 | 10470 | 740 |
| 577 | 20230807 | 093100 | 799548500 | 10470 | 10470 | 10480 | 10470 | 570 |
| 578 | 20230807 | 093000 | 793579780 | 10470 | 10500 | 10500 | 10470 | 1730 |
| 579 | 20230807 | 092900 | 775419240 | 10500 | 10520 | 10530 | 10500 | 4927 |
| 580 | 20230807 | 092800 | 723654890 | 10520 | 10530 | 10550 | 10520 | 1567 |
| 581 | 20230807 | 092700 | 707166680 | 10530 | 10530 | 10560 | 10520 | 1442 |
| 582 | 20230807 | 092600 | 691983640 | 10530 | 10570 | 10570 | 10530 | 864 |
| 583 | 20230807 | 092500 | 682868150 | 10570 | 10550 | 10570 | 10550 | 1441 |
| 584 | 20230807 | 092400 | 667663340 | 10530 | 10570 | 10570 | 10520 | 3199 |
| 585 | 20230807 | 092300 | 633887350 | 10570 | 10600 | 10610 | 10570 | 5409 |
| 586 | 20230807 | 092200 | 576596460 | 10600 | 10560 | 10600 | 10560 | 11654 |
| 587 | 20230807 | 092100 | 453165930 | 10560 | 10520 | 10560 | 10510 | 3777 |
| 588 | 20230807 | 092000 | 413337540 | 10510 | 10520 | 10520 | 10510 | 256 |
| 589 | 20230807 | 091900 | 410645510 | 10530 | 10530 | 10530 | 10520 | 820 |
| 590 | 20230807 | 091800 | 402011510 | 10530 | 10500 | 10530 | 10460 | 2354 |
| 591 | 20230807 | 091700 | 377280710 | 10500 | 10480 | 10500 | 10450 | 1899 |
| 592 | 20230807 | 091600 | 357350560 | 10440 | 10430 | 10480 | 10430 | 1673 |
| 593 | 20230807 | 091500 | 339863170 | 10430 | 10440 | 10460 | 10430 | 3423 |
| 594 | 20230807 | 091400 | 304135100 | 10440 | 10430 | 10440 | 10430 | 652 |
| 595 | 20230807 | 091300 | 297328540 | 10430 | 10440 | 10440 | 10430 | 667 |
| 596 | 20230807 | 091200 | 290365280 | 10430 | 10440 | 10440 | 10430 | 256 |
| 597 | 20230807 | 091100 | 287694500 | 10420 | 10420 | 10430 | 10420 | 824 |
| 598 | 20230807 | 091000 | 279107420 | 10420 | 10430 | 10440 | 10420 | 3252 |
| 599 | 20230807 | 090900 | 245192430 | 10430 | 10430 | 10460 | 10430 | 400 |
| 600 | 20230807 | 090800 | 241016880 | 10430 | 10470 | 10470 | 10430 | 145 |
| 601 | 20230807 | 090700 | 239503130 | 10470 | 10530 | 10530 | 10410 | 321 |
| 602 | 20230807 | 090600 | 236153170 | 10410 | 10400 | 10550 | 10400 | 914 |
| 603 | 20230807 | 090500 | 226617600 | 10390 | 10400 | 10440 | 10390 | 2717 |
| 604 | 20230807 | 090400 | 198371290 | 10400 | 10400 | 10400 | 10370 | 4843 |
| 605 | 20230807 | 090300 | 148077180 | 10390 | 10330 | 10400 | 10330 | 1114 |
| 606 | 20230807 | 090200 | 136508360 | 10400 | 10310 | 10400 | 10290 | 4871 |
| 607 | 20230807 | 090100 | 86238800 | 10300 | 10440 | 10440 | 10300 | 5236 |
| 608 | 20230807 | 090000 | 31997030 | 10440 | 10500 | 10500 | 10440 | 2942 |