32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 190600 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 4370 |
| 3 | 20230808 | 190500 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20230808 | 190400 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20230808 | 190300 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20230808 | 190200 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20230808 | 190100 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20230808 | 190000 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20230808 | 185900 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20230808 | 185800 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20230808 | 185700 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20230808 | 185600 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20230808 | 185500 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20230808 | 185400 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20230808 | 185300 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20230808 | 185200 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20230808 | 185100 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20230808 | 185000 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20230808 | 184900 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20230808 | 184800 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20230808 | 184700 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20230808 | 184600 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20230808 | 184500 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20230808 | 184400 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20230808 | 184300 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20230808 | 184200 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20230808 | 184100 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20230808 | 184000 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20230808 | 183900 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20230808 | 183800 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20230808 | 183700 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20230808 | 183600 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 4370 |
| 33 | 20230808 | 183500 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20230808 | 183400 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20230808 | 183300 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20230808 | 183200 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20230808 | 183100 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20230808 | 183000 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20230808 | 182900 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20230808 | 182800 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20230808 | 182700 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20230808 | 182600 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20230808 | 182500 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20230808 | 182400 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20230808 | 182300 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20230808 | 182200 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20230808 | 182100 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20230808 | 182000 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20230808 | 181900 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20230808 | 181800 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20230808 | 181700 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20230808 | 181600 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20230808 | 181500 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20230808 | 181400 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20230808 | 181300 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20230808 | 181200 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20230808 | 181100 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20230808 | 181000 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20230808 | 180900 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20230808 | 180800 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20230808 | 180700 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20230808 | 180600 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 4370 |
| 63 | 20230808 | 180500 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20230808 | 180400 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20230808 | 180300 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20230808 | 180200 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20230808 | 180100 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20230808 | 180000 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20230808 | 175900 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20230808 | 175800 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20230808 | 175700 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20230808 | 175600 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20230808 | 175500 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20230808 | 175400 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20230808 | 175300 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20230808 | 175200 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20230808 | 175100 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20230808 | 175000 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20230808 | 174900 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20230808 | 174800 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20230808 | 174700 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20230808 | 174600 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20230808 | 174500 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20230808 | 174400 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20230808 | 174300 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20230808 | 174200 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20230808 | 174100 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20230808 | 174000 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20230808 | 173900 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20230808 | 173800 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20230808 | 173700 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20230808 | 173600 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 4370 |
| 93 | 20230808 | 173500 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20230808 | 173400 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20230808 | 173300 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20230808 | 173200 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20230808 | 173100 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20230808 | 173000 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20230808 | 172900 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20230808 | 172800 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20230808 | 172700 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20230808 | 172600 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20230808 | 172500 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20230808 | 172400 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20230808 | 172300 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20230808 | 172200 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20230808 | 172100 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20230808 | 172000 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20230808 | 171900 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20230808 | 171800 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20230808 | 171700 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20230808 | 171600 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20230808 | 171500 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20230808 | 171400 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20230808 | 171300 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20230808 | 171200 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20230808 | 171100 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20230808 | 171000 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20230808 | 170900 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20230808 | 170800 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20230808 | 170700 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20230808 | 170600 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 4370 |
| 123 | 20230808 | 170500 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20230808 | 170400 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20230808 | 170300 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20230808 | 170200 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20230808 | 170100 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20230808 | 170000 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20230808 | 165900 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20230808 | 165800 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20230808 | 165700 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20230808 | 165600 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20230808 | 165500 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20230808 | 165400 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20230808 | 165300 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20230808 | 165200 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20230808 | 165100 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20230808 | 165000 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20230808 | 164900 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20230808 | 164800 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20230808 | 164700 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20230808 | 164600 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20230808 | 164500 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20230808 | 164400 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20230808 | 164300 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20230808 | 164200 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20230808 | 164100 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20230808 | 164000 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20230808 | 163900 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20230808 | 163800 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20230808 | 163700 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20230808 | 163600 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 4370 |
| 153 | 20230808 | 163500 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20230808 | 163400 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20230808 | 163300 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20230808 | 163200 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20230808 | 163100 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20230808 | 163000 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20230808 | 162900 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20230808 | 162800 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20230808 | 162700 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20230808 | 162600 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20230808 | 162500 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20230808 | 162400 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20230808 | 162300 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20230808 | 162200 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20230808 | 162100 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20230808 | 162000 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20230808 | 161900 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20230808 | 161800 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20230808 | 161700 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20230808 | 161600 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20230808 | 161500 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20230808 | 161400 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20230808 | 161300 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20230808 | 161200 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20230808 | 161100 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20230808 | 161000 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20230808 | 160900 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20230808 | 160800 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20230808 | 160700 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20230808 | 160600 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 4370 |
| 183 | 20230808 | 160500 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20230808 | 160400 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20230808 | 160300 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20230808 | 160200 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20230808 | 160100 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20230808 | 160000 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20230808 | 155900 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20230808 | 155800 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20230808 | 155700 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20230808 | 155600 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20230808 | 155500 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20230808 | 155400 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20230808 | 155300 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20230808 | 155200 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20230808 | 155100 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20230808 | 155000 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20230808 | 154900 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20230808 | 154800 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20230808 | 154700 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20230808 | 154600 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20230808 | 154500 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20230808 | 154400 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20230808 | 154300 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20230808 | 154200 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20230808 | 154100 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20230808 | 154000 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20230808 | 153900 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20230808 | 153800 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20230808 | 153700 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20230808 | 153600 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 4370 |
| 213 | 20230808 | 153500 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20230808 | 153400 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20230808 | 153300 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20230808 | 153200 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20230808 | 153100 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20230808 | 153000 | 2927242940 | 10370 | 10370 | 10370 | 10370 | 4370 |
| 219 | 20230808 | 152900 | 2881926040 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20230808 | 152800 | 2881926040 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20230808 | 152700 | 2881926040 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20230808 | 152600 | 2881926040 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20230808 | 152500 | 2881926040 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20230808 | 152400 | 2881926040 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20230808 | 152300 | 2881926040 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20230808 | 152200 | 2881926040 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20230808 | 152100 | 2881926040 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20230808 | 152000 | 2881926040 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20230808 | 151900 | 2881926040 | 10370 | 10370 | 10380 | 10360 | 599 |
| 230 | 20230808 | 151800 | 2875713390 | 10370 | 10380 | 10380 | 10360 | 1042 |
| 231 | 20230808 | 151700 | 2864907450 | 10370 | 10380 | 10390 | 10370 | 1405 |
| 232 | 20230808 | 151600 | 2850333480 | 10380 | 10390 | 10390 | 10380 | 1003 |
| 233 | 20230808 | 151500 | 2839920320 | 10390 | 10380 | 10390 | 10380 | 214 |
| 234 | 20230808 | 151400 | 2837698040 | 10390 | 10410 | 10410 | 10380 | 304 |
| 235 | 20230808 | 151300 | 2834534700 | 10410 | 10390 | 10410 | 10390 | 21 |
| 236 | 20230808 | 151200 | 2834316320 | 10380 | 10390 | 10400 | 10380 | 711 |
| 237 | 20230808 | 151100 | 2826927850 | 10390 | 10380 | 10420 | 10380 | 1585 |
| 238 | 20230808 | 151000 | 2810459190 | 10360 | 10390 | 10390 | 10360 | 609 |
| 239 | 20230808 | 150900 | 2804145510 | 10380 | 10360 | 10380 | 10360 | 1090 |
| 240 | 20230808 | 150800 | 2792842280 | 10360 | 10360 | 10360 | 10350 | 419 |
| 241 | 20230808 | 150700 | 2788502660 | 10360 | 10350 | 10370 | 10350 | 3165 |
| 242 | 20230808 | 150600 | 2755713350 | 10350 | 10370 | 10370 | 10350 | 4218 |
| 243 | 20230808 | 150500 | 2712025540 | 10380 | 10380 | 10380 | 10370 | 1406 |
| 244 | 20230808 | 150400 | 2697436350 | 10380 | 10370 | 10380 | 10370 | 228 |
| 245 | 20230808 | 150300 | 2695071960 | 10370 | 10370 | 10380 | 10370 | 106 |
| 246 | 20230808 | 150200 | 2693972420 | 10370 | 10370 | 10380 | 10360 | 377 |
| 247 | 20230808 | 150100 | 2690062780 | 10360 | 10370 | 10370 | 10360 | 389 |
| 248 | 20230808 | 150000 | 2686029700 | 10370 | 10360 | 10370 | 10350 | 1921 |
| 249 | 20230808 | 145900 | 2666124520 | 10370 | 10370 | 10380 | 10360 | 1937 |
| 250 | 20230808 | 145800 | 2646050420 | 10380 | 10380 | 10390 | 10370 | 2433 |
| 251 | 20230808 | 145700 | 2620813950 | 10380 | 10390 | 10400 | 10380 | 2401 |
| 252 | 20230808 | 145600 | 2595883700 | 10390 | 10400 | 10400 | 10390 | 1554 |
| 253 | 20230808 | 145500 | 2579726120 | 10400 | 10400 | 10410 | 10400 | 632 |
| 254 | 20230808 | 145400 | 2573153070 | 10400 | 10400 | 10410 | 10400 | 1972 |
| 255 | 20230808 | 145300 | 2552644220 | 10410 | 10410 | 10410 | 10400 | 1476 |
| 256 | 20230808 | 145200 | 2537292940 | 10410 | 10420 | 10420 | 10410 | 1278 |
| 257 | 20230808 | 145100 | 2523988170 | 10420 | 10420 | 10420 | 10410 | 720 |
| 258 | 20230808 | 145000 | 2516485920 | 10410 | 10410 | 10420 | 10410 | 429 |
| 259 | 20230808 | 144900 | 2512016020 | 10410 | 10410 | 10410 | 10410 | 16 |
| 260 | 20230808 | 144800 | 2511849460 | 10420 | 10410 | 10420 | 10410 | 1666 |
| 261 | 20230808 | 144700 | 2494489870 | 10410 | 10410 | 10420 | 10410 | 208 |
| 262 | 20230808 | 144600 | 2492324410 | 10410 | 10420 | 10420 | 10410 | 547 |
| 263 | 20230808 | 144500 | 2486629840 | 10410 | 10420 | 10430 | 10410 | 713 |
| 264 | 20230808 | 144400 | 2479200140 | 10420 | 10430 | 10430 | 10420 | 76 |
| 265 | 20230808 | 144300 | 2478407580 | 10420 | 10420 | 10420 | 10420 | 25 |
| 266 | 20230808 | 144200 | 2478147080 | 10420 | 10420 | 10430 | 10420 | 997 |
| 267 | 20230808 | 144100 | 2467753580 | 10420 | 10430 | 10430 | 10420 | 149 |
| 268 | 20230808 | 144000 | 2466200600 | 10420 | 10420 | 10430 | 10420 | 45 |
| 269 | 20230808 | 143900 | 2465731470 | 10420 | 10420 | 10430 | 10420 | 107 |
| 270 | 20230808 | 143800 | 2464615670 | 10420 | 10420 | 10420 | 10420 | 18 |
| 271 | 20230808 | 143700 | 2464428110 | 10420 | 10420 | 10430 | 10420 | 45 |
| 272 | 20230808 | 143600 | 2463958990 | 10420 | 10430 | 10430 | 10420 | 2119 |
| 273 | 20230808 | 143500 | 2441878000 | 10430 | 10420 | 10430 | 10420 | 49 |
| 274 | 20230808 | 143400 | 2441367200 | 10420 | 10420 | 10430 | 10420 | 527 |
| 275 | 20230808 | 143300 | 2435875560 | 10420 | 10420 | 10420 | 10420 | 19 |
| 276 | 20230808 | 143200 | 2435677580 | 10420 | 10430 | 10430 | 10420 | 77 |
| 277 | 20230808 | 143100 | 2434874960 | 10420 | 10430 | 10430 | 10420 | 926 |
| 278 | 20230808 | 143000 | 2425224710 | 10420 | 10420 | 10440 | 10420 | 139 |
| 279 | 20230808 | 142900 | 2423775950 | 10430 | 10420 | 10430 | 10420 | 115 |
| 280 | 20230808 | 142800 | 2422576610 | 10430 | 10430 | 10430 | 10420 | 270 |
| 281 | 20230808 | 142700 | 2419760830 | 10450 | 10420 | 10450 | 10420 | 15 |
| 282 | 20230808 | 142600 | 2419604420 | 10430 | 10420 | 10430 | 10420 | 363 |
| 283 | 20230808 | 142500 | 2415821550 | 10420 | 10430 | 10430 | 10420 | 1156 |
| 284 | 20230808 | 142400 | 2403774920 | 10420 | 10420 | 10430 | 10420 | 274 |
| 285 | 20230808 | 142300 | 2400917510 | 10430 | 10420 | 10460 | 10420 | 156 |
| 286 | 20230808 | 142200 | 2399290750 | 10420 | 10450 | 10450 | 10410 | 4121 |
| 287 | 20230808 | 142100 | 2356320560 | 10450 | 10450 | 10460 | 10450 | 729 |
| 288 | 20230808 | 142000 | 2348702070 | 10450 | 10450 | 10460 | 10450 | 61 |
| 289 | 20230808 | 141900 | 2348064300 | 10450 | 10460 | 10460 | 10450 | 84 |
| 290 | 20230808 | 141800 | 2347186110 | 10450 | 10460 | 10460 | 10450 | 296 |
| 291 | 20230808 | 141700 | 2344090240 | 10460 | 10460 | 10460 | 10450 | 300 |
| 292 | 20230808 | 141600 | 2340952470 | 10460 | 10450 | 10470 | 10450 | 743 |
| 293 | 20230808 | 141500 | 2333179090 | 10450 | 10430 | 10460 | 10430 | 2198 |
| 294 | 20230808 | 141400 | 2310232170 | 10440 | 10430 | 10440 | 10430 | 128 |
| 295 | 20230808 | 141300 | 2308896730 | 10430 | 10440 | 10440 | 10430 | 118 |
| 296 | 20230808 | 141200 | 2307665720 | 10430 | 10430 | 10430 | 10430 | 30 |
| 297 | 20230808 | 141100 | 2307352820 | 10430 | 10440 | 10440 | 10430 | 515 |
| 298 | 20230808 | 141000 | 2301980960 | 10440 | 10460 | 10460 | 10440 | 5970 |
| 299 | 20230808 | 140900 | 2239594190 | 10460 | 10470 | 10470 | 10460 | 2268 |
| 300 | 20230808 | 140800 | 2215860060 | 10490 | 10490 | 10490 | 10470 | 156 |
| 301 | 20230808 | 140700 | 2214224910 | 10480 | 10480 | 10490 | 10480 | 526 |
| 302 | 20230808 | 140600 | 2208711500 | 10480 | 10480 | 10480 | 10470 | 2333 |
| 303 | 20230808 | 140500 | 2184281530 | 10500 | 10490 | 10500 | 10480 | 1402 |
| 304 | 20230808 | 140400 | 2169575020 | 10500 | 10500 | 10510 | 10500 | 892 |
| 305 | 20230808 | 140300 | 2160207590 | 10510 | 10510 | 10510 | 10500 | 143 |
| 306 | 20230808 | 140200 | 2158704950 | 10500 | 10510 | 10520 | 10500 | 345 |
| 307 | 20230808 | 140100 | 2155078630 | 10510 | 10520 | 10520 | 10510 | 170 |
| 308 | 20230808 | 140000 | 2153291410 | 10510 | 10510 | 10520 | 10510 | 120 |
| 309 | 20230808 | 135900 | 2152029100 | 10510 | 10510 | 10520 | 10510 | 139 |
| 310 | 20230808 | 135800 | 2150567800 | 10510 | 10520 | 10520 | 10510 | 32 |
| 311 | 20230808 | 135700 | 2150231170 | 10520 | 10520 | 10520 | 10510 | 57 |
| 312 | 20230808 | 135600 | 2149631630 | 10520 | 10520 | 10520 | 10510 | 50 |
| 313 | 20230808 | 135500 | 2149105800 | 10500 | 10490 | 10500 | 10490 | 271 |
| 314 | 20230808 | 135400 | 2146260310 | 10490 | 10500 | 10500 | 10490 | 46 |
| 315 | 20230808 | 135300 | 2145777430 | 10490 | 10500 | 10500 | 10490 | 26 |
| 316 | 20230808 | 135200 | 2145504440 | 10490 | 10500 | 10500 | 10490 | 63 |
| 317 | 20230808 | 135100 | 2144843270 | 10490 | 10490 | 10490 | 10490 | 7 |
| 318 | 20230808 | 135000 | 2144769840 | 10500 | 10500 | 10500 | 10490 | 535 |
| 319 | 20230808 | 134900 | 2139152410 | 10500 | 10490 | 10500 | 10490 | 488 |
| 320 | 20230808 | 134800 | 2134033000 | 10490 | 10480 | 10490 | 10480 | 93 |
| 321 | 20230808 | 134700 | 2133057600 | 10490 | 10480 | 10490 | 10480 | 35 |
| 322 | 20230808 | 134600 | 2132690740 | 10480 | 10480 | 10490 | 10480 | 26 |
| 323 | 20230808 | 134500 | 2132418190 | 10480 | 10490 | 10490 | 10470 | 1261 |
| 324 | 20230808 | 134400 | 2119201490 | 10490 | 10490 | 10500 | 10490 | 51 |
| 325 | 20230808 | 134300 | 2118666190 | 10490 | 10500 | 10500 | 10490 | 39 |
| 326 | 20230808 | 134200 | 2118256760 | 10490 | 10500 | 10500 | 10490 | 35 |
| 327 | 20230808 | 134100 | 2117889330 | 10490 | 10490 | 10500 | 10490 | 9 |
| 328 | 20230808 | 134000 | 2117794880 | 10480 | 10480 | 10490 | 10480 | 3069 |
| 329 | 20230808 | 133900 | 2085601140 | 10490 | 10490 | 10500 | 10490 | 76 |
| 330 | 20230808 | 133800 | 2084803560 | 10490 | 10500 | 10500 | 10490 | 15 |
| 331 | 20230808 | 133700 | 2084646180 | 10480 | 10500 | 10500 | 10480 | 642 |
| 332 | 20230808 | 133600 | 2077916180 | 10490 | 10500 | 10500 | 10490 | 17 |
| 333 | 20230808 | 133500 | 2077737800 | 10500 | 10490 | 10500 | 10490 | 25 |
| 334 | 20230808 | 133400 | 2077475370 | 10500 | 10490 | 10500 | 10490 | 16 |
| 335 | 20230808 | 133300 | 2077307510 | 10490 | 10490 | 10490 | 10480 | 192 |
| 336 | 20230808 | 133200 | 2075294540 | 10490 | 10490 | 10490 | 10480 | 100 |
| 337 | 20230808 | 133100 | 2074245600 | 10490 | 10490 | 10490 | 10480 | 87 |
| 338 | 20230808 | 133000 | 2073333030 | 10500 | 10490 | 10500 | 10490 | 36 |
| 339 | 20230808 | 132900 | 2072955080 | 10500 | 10500 | 10500 | 10500 | 42 |
| 340 | 20230808 | 132800 | 2072514080 | 10490 | 10480 | 10500 | 10480 | 221 |
| 341 | 20230808 | 132700 | 2070195010 | 10480 | 10470 | 10480 | 10470 | 141 |
| 342 | 20230808 | 132600 | 2068717380 | 10480 | 10490 | 10490 | 10480 | 97 |
| 343 | 20230808 | 132500 | 2067700530 | 10490 | 10500 | 10500 | 10490 | 601 |
| 344 | 20230808 | 132400 | 2061391040 | 10500 | 10500 | 10500 | 10490 | 236 |
| 345 | 20230808 | 132300 | 2058915040 | 10490 | 10510 | 10510 | 10490 | 1402 |
| 346 | 20230808 | 132200 | 2044194730 | 10510 | 10510 | 10520 | 10510 | 75 |
| 347 | 20230808 | 132100 | 2043406380 | 10510 | 10520 | 10520 | 10510 | 174 |
| 348 | 20230808 | 132000 | 2041576440 | 10520 | 10530 | 10530 | 10520 | 495 |
| 349 | 20230808 | 131900 | 2036364580 | 10530 | 10540 | 10540 | 10530 | 80 |
| 350 | 20230808 | 131800 | 2035521530 | 10540 | 10490 | 10540 | 10490 | 6191 |
| 351 | 20230808 | 131700 | 1970513390 | 10490 | 10500 | 10500 | 10490 | 128 |
| 352 | 20230808 | 131600 | 1969170380 | 10490 | 10500 | 10500 | 10490 | 79 |
| 353 | 20230808 | 131500 | 1968341430 | 10490 | 10500 | 10500 | 10490 | 73 |
| 354 | 20230808 | 131400 | 1967575620 | 10500 | 10500 | 10500 | 10500 | 30 |
| 355 | 20230808 | 131300 | 1967260620 | 10500 | 10490 | 10500 | 10490 | 73 |
| 356 | 20230808 | 131200 | 1966494170 | 10500 | 10500 | 10500 | 10500 | 30 |
| 357 | 20230808 | 131100 | 1966179170 | 10490 | 10500 | 10500 | 10490 | 48 |
| 358 | 20230808 | 131000 | 1965675410 | 10470 | 10490 | 10490 | 10470 | 817 |
| 359 | 20230808 | 130900 | 1957111680 | 10490 | 10490 | 10490 | 10480 | 518 |
| 360 | 20230808 | 130800 | 1951677870 | 10490 | 10480 | 10500 | 10480 | 578 |
| 361 | 20230808 | 130700 | 1945614750 | 10500 | 10490 | 10500 | 10490 | 316 |
| 362 | 20230808 | 130600 | 1942299900 | 10490 | 10480 | 10490 | 10480 | 215 |
| 363 | 20230808 | 130500 | 1940044710 | 10490 | 10470 | 10490 | 10470 | 9 |
| 364 | 20230808 | 130400 | 1939950400 | 10480 | 10470 | 10480 | 10470 | 1046 |
| 365 | 20230808 | 130300 | 1928996810 | 10480 | 10480 | 10490 | 10480 | 944 |
| 366 | 20230808 | 130200 | 1919103440 | 10490 | 10480 | 10490 | 10480 | 231 |
| 367 | 20230808 | 130100 | 1916681280 | 10480 | 10490 | 10490 | 10480 | 48 |
| 368 | 20230808 | 130000 | 1916177810 | 10490 | 10490 | 10490 | 10480 | 892 |
| 369 | 20230808 | 125900 | 1906823680 | 10480 | 10480 | 10480 | 10480 | 5 |
| 370 | 20230808 | 125800 | 1906771280 | 10480 | 10490 | 10490 | 10480 | 37 |
| 371 | 20230808 | 125700 | 1906383240 | 10490 | 10490 | 10490 | 10490 | 33 |
| 372 | 20230808 | 125600 | 1906037070 | 10490 | 10490 | 10490 | 10480 | 39 |
| 373 | 20230808 | 125500 | 1905628010 | 10490 | 10480 | 10490 | 10480 | 237 |
| 374 | 20230808 | 125400 | 1903141930 | 10480 | 10490 | 10490 | 10480 | 49 |
| 375 | 20230808 | 125300 | 1902628370 | 10490 | 10480 | 10490 | 10480 | 162 |
| 376 | 20230808 | 125200 | 1900929140 | 10490 | 10490 | 10490 | 10480 | 619 |
| 377 | 20230808 | 125100 | 1894435860 | 10490 | 10480 | 10490 | 10480 | 37 |
| 378 | 20230808 | 125000 | 1894047840 | 10480 | 10470 | 10480 | 10470 | 215 |
| 379 | 20230808 | 124900 | 1891794930 | 10460 | 10470 | 10470 | 10460 | 67 |
| 380 | 20230808 | 124800 | 1891093490 | 10460 | 10460 | 10470 | 10460 | 88 |
| 381 | 20230808 | 124700 | 1890172830 | 10460 | 10470 | 10470 | 10460 | 59 |
| 382 | 20230808 | 124600 | 1889555150 | 10460 | 10450 | 10460 | 10450 | 494 |
| 383 | 20230808 | 124500 | 1884387960 | 10450 | 10450 | 10460 | 10450 | 90 |
| 384 | 20230808 | 124400 | 1883447190 | 10450 | 10460 | 10460 | 10450 | 10 |
| 385 | 20230808 | 124300 | 1883342650 | 10460 | 10450 | 10460 | 10450 | 28 |
| 386 | 20230808 | 124200 | 1883049810 | 10450 | 10450 | 10460 | 10450 | 48 |
| 387 | 20230808 | 124100 | 1882547920 | 10460 | 10460 | 10460 | 10450 | 29 |
| 388 | 20230808 | 124000 | 1882244630 | 10460 | 10450 | 10460 | 10450 | 470 |
| 389 | 20230808 | 123900 | 1877333110 | 10440 | 10440 | 10440 | 10440 | 50 |
| 390 | 20230808 | 123800 | 1876811110 | 10450 | 10450 | 10450 | 10450 | 27 |
| 391 | 20230808 | 123700 | 1876528960 | 10440 | 10450 | 10450 | 10440 | 52 |
| 392 | 20230808 | 123600 | 1875985720 | 10440 | 10440 | 10440 | 10440 | 105 |
| 393 | 20230808 | 123500 | 1874889520 | 10440 | 10440 | 10440 | 10440 | 4 |
| 394 | 20230808 | 123400 | 1874847760 | 10420 | 10450 | 10450 | 10420 | 92 |
| 395 | 20230808 | 123300 | 1873887970 | 10430 | 10430 | 10430 | 10430 | 651 |
| 396 | 20230808 | 123200 | 1867098040 | 10440 | 10430 | 10440 | 10430 | 108 |
| 397 | 20230808 | 123100 | 1865970610 | 10430 | 10430 | 10440 | 10420 | 433 |
| 398 | 20230808 | 123000 | 1861454340 | 10430 | 10440 | 10440 | 10430 | 219 |
| 399 | 20230808 | 122900 | 1859168030 | 10440 | 10440 | 10440 | 10430 | 130 |
| 400 | 20230808 | 122800 | 1857810910 | 10440 | 10440 | 10440 | 10440 | 16 |
| 401 | 20230808 | 122700 | 1857643870 | 10440 | 10440 | 10440 | 10440 | 61 |
| 402 | 20230808 | 122600 | 1857007030 | 10440 | 10430 | 10440 | 10420 | 2213 |
| 403 | 20230808 | 122500 | 1833940260 | 10430 | 10430 | 10440 | 10430 | 74 |
| 404 | 20230808 | 122400 | 1833168150 | 10430 | 10440 | 10440 | 10430 | 26 |
| 405 | 20230808 | 122300 | 1832896760 | 10440 | 10450 | 10450 | 10440 | 4 |
| 406 | 20230808 | 122200 | 1832854970 | 10450 | 10430 | 10450 | 10430 | 537 |
| 407 | 20230808 | 122100 | 1827253420 | 10460 | 10460 | 10460 | 10460 | 19 |
| 408 | 20230808 | 122000 | 1827054680 | 10430 | 10440 | 10460 | 10430 | 96 |
| 409 | 20230808 | 121900 | 1826051770 | 10430 | 10430 | 10450 | 10430 | 456 |
| 410 | 20230808 | 121800 | 1821294120 | 10450 | 10460 | 10460 | 10450 | 125 |
| 411 | 20230808 | 121700 | 1819986870 | 10460 | 10460 | 10460 | 10460 | 182 |
| 412 | 20230808 | 121600 | 1818083150 | 10470 | 10460 | 10470 | 10460 | 23 |
| 413 | 20230808 | 121500 | 1817842560 | 10470 | 10460 | 10470 | 10430 | 39 |
| 414 | 20230808 | 121400 | 1817434710 | 10460 | 10450 | 10460 | 10450 | 192 |
| 415 | 20230808 | 121300 | 1815427570 | 10430 | 10440 | 10440 | 10430 | 78 |
| 416 | 20230808 | 121200 | 1814613300 | 10440 | 10420 | 10440 | 10420 | 42 |
| 417 | 20230808 | 121100 | 1814174960 | 10440 | 10440 | 10440 | 10440 | 18 |
| 418 | 20230808 | 121000 | 1813987040 | 10430 | 10430 | 10450 | 10430 | 209 |
| 419 | 20230808 | 120900 | 1811806540 | 10430 | 10440 | 10440 | 10430 | 184 |
| 420 | 20230808 | 120800 | 1809887080 | 10420 | 10440 | 10440 | 10420 | 33 |
| 421 | 20230808 | 120700 | 1809542660 | 10440 | 10440 | 10440 | 10440 | 3 |
| 422 | 20230808 | 120600 | 1809511340 | 10440 | 10450 | 10450 | 10440 | 23 |
| 423 | 20230808 | 120500 | 1809271190 | 10420 | 10440 | 10450 | 10420 | 1302 |
| 424 | 20230808 | 120400 | 1795697900 | 10440 | 10450 | 10450 | 10440 | 69 |
| 425 | 20230808 | 120300 | 1794977350 | 10440 | 10440 | 10450 | 10440 | 35 |
| 426 | 20230808 | 120200 | 1794611690 | 10440 | 10440 | 10450 | 10440 | 224 |
| 427 | 20230808 | 120100 | 1792273090 | 10450 | 10450 | 10450 | 10450 | 27 |
| 428 | 20230808 | 120000 | 1791990940 | 10450 | 10440 | 10450 | 10440 | 32 |
| 429 | 20230808 | 115900 | 1791656590 | 10450 | 10460 | 10460 | 10450 | 173 |
| 430 | 20230808 | 115800 | 1789848460 | 10460 | 10470 | 10470 | 10460 | 54 |
| 431 | 20230808 | 115700 | 1789283310 | 10460 | 10460 | 10460 | 10460 | 3 |
| 432 | 20230808 | 115600 | 1789251930 | 10460 | 10460 | 10460 | 10460 | 18 |
| 433 | 20230808 | 115500 | 1789063650 | 10470 | 10450 | 10470 | 10450 | 40 |
| 434 | 20230808 | 115400 | 1788644950 | 10460 | 10460 | 10460 | 10460 | 159 |
| 435 | 20230808 | 115300 | 1786981810 | 10450 | 10450 | 10450 | 10450 | 26 |
| 436 | 20230808 | 115200 | 1786710110 | 10450 | 10450 | 10450 | 10450 | 94 |
| 437 | 20230808 | 115100 | 1785727810 | 10450 | 10460 | 10460 | 10440 | 65 |
| 438 | 20230808 | 115000 | 1785048590 | 10460 | 10450 | 10460 | 10450 | 84 |
| 439 | 20230808 | 114900 | 1784170510 | 10450 | 10460 | 10460 | 10450 | 26 |
| 440 | 20230808 | 114800 | 1783898590 | 10450 | 10440 | 10470 | 10440 | 30 |
| 441 | 20230808 | 114700 | 1783585080 | 10440 | 10440 | 10440 | 10440 | 88 |
| 442 | 20230808 | 114600 | 1782666360 | 10440 | 10460 | 10460 | 10430 | 1104 |
| 443 | 20230808 | 114500 | 1771133610 | 10460 | 10450 | 10460 | 10450 | 278 |
| 444 | 20230808 | 114400 | 1768225780 | 10450 | 10460 | 10460 | 10450 | 112 |
| 445 | 20230808 | 114300 | 1767054760 | 10460 | 10480 | 10480 | 10460 | 122 |
| 446 | 20230808 | 114200 | 1765778100 | 10470 | 10470 | 10470 | 10470 | 474 |
| 447 | 20230808 | 114100 | 1760815320 | 10470 | 10480 | 10480 | 10470 | 265 |
| 448 | 20230808 | 114000 | 1758040530 | 10470 | 10480 | 10480 | 10470 | 121 |
| 449 | 20230808 | 113900 | 1756773390 | 10490 | 10480 | 10500 | 10480 | 1013 |
| 450 | 20230808 | 113800 | 1746153070 | 10480 | 10470 | 10480 | 10460 | 694 |
| 451 | 20230808 | 113700 | 1738885970 | 10460 | 10470 | 10470 | 10460 | 265 |
| 452 | 20230808 | 113600 | 1736113820 | 10460 | 10460 | 10470 | 10460 | 88 |
| 453 | 20230808 | 113500 | 1735193320 | 10460 | 10450 | 10460 | 10450 | 156 |
| 454 | 20230808 | 113400 | 1733562870 | 10440 | 10440 | 10450 | 10440 | 264 |
| 455 | 20230808 | 113300 | 1730806370 | 10430 | 10430 | 10440 | 10430 | 37 |
| 456 | 20230808 | 113200 | 1730420170 | 10430 | 10440 | 10440 | 10430 | 45 |
| 457 | 20230808 | 113100 | 1729950510 | 10440 | 10440 | 10440 | 10430 | 123 |
| 458 | 20230808 | 113000 | 1728666490 | 10440 | 10440 | 10440 | 10440 | 201 |
| 459 | 20230808 | 112900 | 1726568050 | 10440 | 10440 | 10450 | 10440 | 262 |
| 460 | 20230808 | 112800 | 1723832420 | 10450 | 10440 | 10450 | 10440 | 46 |
| 461 | 20230808 | 112700 | 1723351790 | 10450 | 10460 | 10460 | 10450 | 166 |
| 462 | 20230808 | 112600 | 1721616830 | 10450 | 10440 | 10450 | 10440 | 12 |
| 463 | 20230808 | 112500 | 1721491490 | 10460 | 10450 | 10460 | 10450 | 90 |
| 464 | 20230808 | 112400 | 1720550690 | 10450 | 10430 | 10460 | 10420 | 1604 |
| 465 | 20230808 | 112300 | 1703809940 | 10420 | 10420 | 10420 | 10410 | 511 |
| 466 | 20230808 | 112200 | 1698485350 | 10410 | 10430 | 10430 | 10410 | 552 |
| 467 | 20230808 | 112100 | 1692730620 | 10420 | 10410 | 10420 | 10410 | 32 |
| 468 | 20230808 | 112000 | 1692397230 | 10420 | 10410 | 10420 | 10410 | 52 |
| 469 | 20230808 | 111900 | 1691855440 | 10410 | 10410 | 10410 | 10400 | 114 |
| 470 | 20230808 | 111800 | 1690668750 | 10410 | 10400 | 10410 | 10400 | 189 |
| 471 | 20230808 | 111700 | 1688702310 | 10400 | 10400 | 10410 | 10400 | 354 |
| 472 | 20230808 | 111600 | 1685017260 | 10400 | 10400 | 10400 | 10400 | 281 |
| 473 | 20230808 | 111500 | 1682094860 | 10400 | 10380 | 10400 | 10370 | 756 |
| 474 | 20230808 | 111400 | 1674246740 | 10400 | 10380 | 10400 | 10380 | 191 |
| 475 | 20230808 | 111300 | 1672261160 | 10390 | 10400 | 10400 | 10380 | 78 |
| 476 | 20230808 | 111200 | 1671450030 | 10380 | 10390 | 10400 | 10370 | 1900 |
| 477 | 20230808 | 111100 | 1651724950 | 10400 | 10380 | 10400 | 10380 | 295 |
| 478 | 20230808 | 111000 | 1648659940 | 10380 | 10390 | 10390 | 10380 | 39 |
| 479 | 20230808 | 110900 | 1648254770 | 10390 | 10380 | 10390 | 10380 | 45 |
| 480 | 20230808 | 110800 | 1647787270 | 10380 | 10400 | 10400 | 10380 | 168 |
| 481 | 20230808 | 110700 | 1646040930 | 10380 | 10390 | 10400 | 10380 | 220 |
| 482 | 20230808 | 110600 | 1643755460 | 10400 | 10380 | 10400 | 10380 | 789 |
| 483 | 20230808 | 110500 | 1635557690 | 10370 | 10380 | 10380 | 10370 | 2654 |
| 484 | 20230808 | 110400 | 1608026250 | 10380 | 10400 | 10400 | 10380 | 956 |
| 485 | 20230808 | 110300 | 1598096250 | 10380 | 10410 | 10410 | 10380 | 4639 |
| 486 | 20230808 | 110200 | 1549865990 | 10400 | 10410 | 10410 | 10400 | 7 |
| 487 | 20230808 | 110100 | 1549793170 | 10410 | 10400 | 10410 | 10400 | 199 |
| 488 | 20230808 | 110000 | 1547723540 | 10400 | 10390 | 10410 | 10390 | 31 |
| 489 | 20230808 | 105900 | 1547401370 | 10400 | 10400 | 10410 | 10390 | 1272 |
| 490 | 20230808 | 105800 | 1534181570 | 10400 | 10410 | 10410 | 10400 | 9204 |
| 491 | 20230808 | 105700 | 1438430610 | 10410 | 10410 | 10410 | 10410 | 5 |
| 492 | 20230808 | 105600 | 1438378560 | 10430 | 10430 | 10430 | 10430 | 20 |
| 493 | 20230808 | 105500 | 1438169960 | 10410 | 10420 | 10420 | 10410 | 1253 |
| 494 | 20230808 | 105400 | 1425125010 | 10430 | 10420 | 10430 | 10410 | 974 |
| 495 | 20230808 | 105300 | 1414975960 | 10410 | 10420 | 10420 | 10410 | 527 |
| 496 | 20230808 | 105200 | 1409484670 | 10420 | 10430 | 10430 | 10420 | 207 |
| 497 | 20230808 | 105100 | 1407327680 | 10430 | 10420 | 10430 | 10420 | 315 |
| 498 | 20230808 | 105000 | 1404043730 | 10420 | 10420 | 10430 | 10410 | 1077 |
| 499 | 20230808 | 104900 | 1392819240 | 10430 | 10430 | 10430 | 10420 | 250 |
| 500 | 20230808 | 104800 | 1390214180 | 10420 | 10420 | 10420 | 10420 | 1764 |
| 501 | 20230808 | 104700 | 1371833300 | 10420 | 10430 | 10430 | 10420 | 390 |
| 502 | 20230808 | 104600 | 1367768460 | 10430 | 10440 | 10440 | 10430 | 2427 |
| 503 | 20230808 | 104500 | 1342454680 | 10430 | 10430 | 10430 | 10430 | 16 |
| 504 | 20230808 | 104400 | 1342287800 | 10440 | 10440 | 10440 | 10440 | 993 |
| 505 | 20230808 | 104300 | 1331920880 | 10460 | 10440 | 10460 | 10440 | 379 |
| 506 | 20230808 | 104200 | 1327964100 | 10450 | 10440 | 10460 | 10440 | 152 |
| 507 | 20230808 | 104100 | 1326376120 | 10450 | 10450 | 10450 | 10450 | 1 |
| 508 | 20230808 | 104000 | 1326365670 | 10460 | 10440 | 10460 | 10430 | 413 |
| 509 | 20230808 | 103900 | 1322047300 | 10460 | 10460 | 10460 | 10430 | 11 |
| 510 | 20230808 | 103800 | 1321932390 | 10430 | 10430 | 10430 | 10430 | 5 |
| 511 | 20230808 | 103700 | 1321880240 | 10430 | 10430 | 10430 | 10420 | 222 |
| 512 | 20230808 | 103600 | 1319564820 | 10430 | 10430 | 10460 | 10430 | 804 |
| 513 | 20230808 | 103500 | 1311179040 | 10470 | 10460 | 10470 | 10430 | 93 |
| 514 | 20230808 | 103400 | 1310208500 | 10430 | 10440 | 10440 | 10430 | 660 |
| 515 | 20230808 | 103300 | 1303323010 | 10420 | 10420 | 10430 | 10420 | 120 |
| 516 | 20230808 | 103200 | 1302072510 | 10420 | 10470 | 10470 | 10420 | 505 |
| 517 | 20230808 | 103100 | 1296807200 | 10420 | 10410 | 10420 | 10410 | 527 |
| 518 | 20230808 | 103000 | 1291316900 | 10420 | 10410 | 10430 | 10410 | 604 |
| 519 | 20230808 | 102900 | 1285028770 | 10410 | 10420 | 10430 | 10410 | 1042 |
| 520 | 20230808 | 102800 | 1274173490 | 10420 | 10420 | 10420 | 10410 | 2420 |
| 521 | 20230808 | 102700 | 1248975570 | 10420 | 10420 | 10430 | 10420 | 2136 |
| 522 | 20230808 | 102600 | 1226718220 | 10420 | 10450 | 10450 | 10420 | 7629 |
| 523 | 20230808 | 102500 | 1147075970 | 10450 | 10440 | 10470 | 10440 | 531 |
| 524 | 20230808 | 102400 | 1141526770 | 10470 | 10440 | 10480 | 10440 | 3627 |
| 525 | 20230808 | 102300 | 1103599220 | 10440 | 10450 | 10450 | 10440 | 1727 |
| 526 | 20230808 | 102200 | 1085558150 | 10450 | 10450 | 10450 | 10450 | 143 |
| 527 | 20230808 | 102100 | 1084063800 | 10450 | 10450 | 10460 | 10450 | 420 |
| 528 | 20230808 | 102000 | 1079674750 | 10450 | 10450 | 10460 | 10450 | 932 |
| 529 | 20230808 | 101900 | 1069926440 | 10450 | 10460 | 10460 | 10450 | 979 |
| 530 | 20230808 | 101800 | 1059686150 | 10460 | 10460 | 10470 | 10460 | 495 |
| 531 | 20230808 | 101700 | 1054508400 | 10460 | 10470 | 10470 | 10460 | 714 |
| 532 | 20230808 | 101600 | 1047037860 | 10470 | 10470 | 10480 | 10470 | 1251 |
| 533 | 20230808 | 101500 | 1033935100 | 10480 | 10470 | 10480 | 10470 | 9 |
| 534 | 20230808 | 101400 | 1033840790 | 10470 | 10480 | 10480 | 10470 | 177 |
| 535 | 20230808 | 101300 | 1031987540 | 10470 | 10470 | 10480 | 10470 | 237 |
| 536 | 20230808 | 101200 | 1029505950 | 10480 | 10480 | 10490 | 10480 | 1104 |
| 537 | 20230808 | 101100 | 1017935030 | 10490 | 10490 | 10500 | 10480 | 195 |
| 538 | 20230808 | 101000 | 1015889570 | 10490 | 10520 | 10520 | 10490 | 726 |
| 539 | 20230808 | 100900 | 1008266480 | 10510 | 10530 | 10530 | 10510 | 107 |
| 540 | 20230808 | 100800 | 1007140130 | 10530 | 10510 | 10530 | 10500 | 10755 |
| 541 | 20230808 | 100700 | 894205210 | 10520 | 10530 | 10530 | 10510 | 3325 |
| 542 | 20230808 | 100600 | 859226700 | 10520 | 10530 | 10530 | 10520 | 2052 |
| 543 | 20230808 | 100500 | 837619210 | 10530 | 10540 | 10550 | 10530 | 127 |
| 544 | 20230808 | 100400 | 836280630 | 10540 | 10540 | 10550 | 10530 | 668 |
| 545 | 20230808 | 100300 | 829239970 | 10540 | 10540 | 10540 | 10540 | 405 |
| 546 | 20230808 | 100200 | 824971270 | 10540 | 10540 | 10540 | 10540 | 9 |
| 547 | 20230808 | 100100 | 824876410 | 10550 | 10560 | 10560 | 10550 | 2589 |
| 548 | 20230808 | 100000 | 797552810 | 10570 | 10580 | 10580 | 10570 | 955 |
| 549 | 20230808 | 095900 | 787458120 | 10570 | 10580 | 10580 | 10570 | 217 |
| 550 | 20230808 | 095800 | 785164420 | 10580 | 10570 | 10580 | 10570 | 58 |
| 551 | 20230808 | 095700 | 784551240 | 10570 | 10590 | 10590 | 10570 | 1088 |
| 552 | 20230808 | 095600 | 773038990 | 10590 | 10580 | 10590 | 10580 | 452 |
| 553 | 20230808 | 095500 | 768256460 | 10590 | 10590 | 10590 | 10590 | 447 |
| 554 | 20230808 | 095400 | 763522730 | 10590 | 10590 | 10600 | 10590 | 1357 |
| 555 | 20230808 | 095300 | 749139460 | 10600 | 10600 | 10600 | 10590 | 17 |
| 556 | 20230808 | 095200 | 748959300 | 10600 | 10600 | 10600 | 10590 | 320 |
| 557 | 20230808 | 095100 | 745567450 | 10590 | 10560 | 10590 | 10550 | 945 |
| 558 | 20230808 | 095000 | 735581550 | 10570 | 10570 | 10570 | 10560 | 797 |
| 559 | 20230808 | 094900 | 727164150 | 10570 | 10600 | 10600 | 10570 | 2809 |
| 560 | 20230808 | 094800 | 697461030 | 10590 | 10590 | 10590 | 10580 | 456 |
| 561 | 20230808 | 094700 | 692632010 | 10590 | 10580 | 10590 | 10580 | 443 |
| 562 | 20230808 | 094600 | 687943950 | 10590 | 10590 | 10590 | 10580 | 879 |
| 563 | 20230808 | 094500 | 678644050 | 10580 | 10580 | 10590 | 10580 | 665 |
| 564 | 20230808 | 094400 | 671608330 | 10590 | 10590 | 10600 | 10590 | 821 |
| 565 | 20230808 | 094300 | 662913930 | 10600 | 10600 | 10600 | 10590 | 166 |
| 566 | 20230808 | 094200 | 661155700 | 10590 | 10600 | 10600 | 10590 | 10 |
| 567 | 20230808 | 094100 | 661049770 | 10600 | 10600 | 10600 | 10590 | 5 |
| 568 | 20230808 | 094000 | 660996780 | 10600 | 10610 | 10610 | 10600 | 298 |
| 569 | 20230808 | 093900 | 657837740 | 10600 | 10600 | 10620 | 10600 | 2067 |
| 570 | 20230808 | 093800 | 635902980 | 10610 | 10610 | 10610 | 10600 | 35 |
| 571 | 20230808 | 093700 | 635531940 | 10610 | 10590 | 10620 | 10580 | 2056 |
| 572 | 20230808 | 093600 | 613744120 | 10590 | 10590 | 10600 | 10590 | 442 |
| 573 | 20230808 | 093500 | 609061310 | 10590 | 10590 | 10590 | 10580 | 1568 |
| 574 | 20230808 | 093400 | 592456400 | 10600 | 10580 | 10620 | 10580 | 625 |
| 575 | 20230808 | 093300 | 585842730 | 10590 | 10620 | 10620 | 10590 | 393 |
| 576 | 20230808 | 093200 | 581670110 | 10620 | 10560 | 10620 | 10550 | 2908 |
| 577 | 20230808 | 093100 | 550894390 | 10560 | 10520 | 10560 | 10490 | 6859 |
| 578 | 20230808 | 093000 | 478744340 | 10520 | 10520 | 10520 | 10510 | 265 |
| 579 | 20230808 | 092900 | 475958640 | 10520 | 10510 | 10520 | 10500 | 726 |
| 580 | 20230808 | 092800 | 468335410 | 10510 | 10520 | 10520 | 10500 | 384 |
| 581 | 20230808 | 092700 | 464298720 | 10520 | 10520 | 10520 | 10510 | 2563 |
| 582 | 20230808 | 092600 | 437349760 | 10520 | 10510 | 10530 | 10510 | 1561 |
| 583 | 20230808 | 092500 | 420920060 | 10520 | 10540 | 10540 | 10500 | 4919 |
| 584 | 20230808 | 092400 | 369175640 | 10560 | 10550 | 10560 | 10540 | 1007 |
| 585 | 20230808 | 092300 | 358552920 | 10550 | 10560 | 10560 | 10550 | 183 |
| 586 | 20230808 | 092200 | 356620490 | 10550 | 10600 | 10600 | 10540 | 719 |
| 587 | 20230808 | 092100 | 349025470 | 10600 | 10590 | 10600 | 10590 | 208 |
| 588 | 20230808 | 092000 | 346822170 | 10600 | 10570 | 10600 | 10570 | 1095 |
| 589 | 20230808 | 091900 | 335230670 | 10570 | 10530 | 10580 | 10530 | 742 |
| 590 | 20230808 | 091800 | 327400190 | 10540 | 10560 | 10560 | 10530 | 508 |
| 591 | 20230808 | 091700 | 322046260 | 10560 | 10530 | 10560 | 10500 | 158 |
| 592 | 20230808 | 091600 | 320379540 | 10530 | 10500 | 10530 | 10500 | 513 |
| 593 | 20230808 | 091500 | 314977960 | 10530 | 10440 | 10530 | 10440 | 2470 |
| 594 | 20230808 | 091400 | 289127910 | 10440 | 10460 | 10460 | 10440 | 118 |
| 595 | 20230808 | 091300 | 287895490 | 10450 | 10460 | 10470 | 10440 | 183 |
| 596 | 20230808 | 091200 | 285981490 | 10470 | 10440 | 10470 | 10440 | 2089 |
| 597 | 20230808 | 091100 | 264154250 | 10420 | 10440 | 10470 | 10410 | 5496 |
| 598 | 20230808 | 091000 | 206843100 | 10450 | 10490 | 10490 | 10450 | 1283 |
| 599 | 20230808 | 090900 | 193433540 | 10450 | 10500 | 10500 | 10450 | 2485 |
| 600 | 20230808 | 090800 | 167417300 | 10500 | 10520 | 10520 | 10500 | 523 |
| 601 | 20230808 | 090700 | 161925560 | 10520 | 10490 | 10530 | 10480 | 2971 |
| 602 | 20230808 | 090600 | 130749280 | 10490 | 10490 | 10500 | 10480 | 836 |
| 603 | 20230808 | 090500 | 121978560 | 10500 | 10500 | 10500 | 10490 | 849 |
| 604 | 20230808 | 090400 | 113067060 | 10500 | 10530 | 10530 | 10500 | 2209 |
| 605 | 20230808 | 090300 | 89859230 | 10530 | 10570 | 10570 | 10520 | 848 |
| 606 | 20230808 | 090200 | 80930110 | 10530 | 10600 | 10600 | 10510 | 967 |
| 607 | 20230808 | 090100 | 70722220 | 10570 | 10690 | 10690 | 10570 | 4813 |
| 608 | 20230808 | 090000 | 19656220 | 10690 | 10700 | 10700 | 10620 | 1788 |