34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 190700 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 58002 |
| 3 | 20230811 | 190600 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20230811 | 190500 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20230811 | 190400 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20230811 | 190300 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20230811 | 190200 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20230811 | 190100 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20230811 | 190000 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20230811 | 185900 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20230811 | 185800 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20230811 | 185700 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20230811 | 185600 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20230811 | 185500 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20230811 | 185400 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20230811 | 185300 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20230811 | 185200 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20230811 | 185100 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20230811 | 185000 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20230811 | 184900 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20230811 | 184800 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20230811 | 184700 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20230811 | 184600 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20230811 | 184500 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20230811 | 184400 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20230811 | 184300 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20230811 | 184200 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20230811 | 184100 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20230811 | 184000 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20230811 | 183900 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20230811 | 183800 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20230811 | 183700 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 58002 |
| 33 | 20230811 | 183600 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20230811 | 183500 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20230811 | 183400 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20230811 | 183300 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20230811 | 183200 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20230811 | 183100 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20230811 | 183000 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20230811 | 182900 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20230811 | 182800 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20230811 | 182700 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20230811 | 182600 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20230811 | 182500 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20230811 | 182400 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20230811 | 182300 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20230811 | 182200 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20230811 | 182100 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20230811 | 182000 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20230811 | 181900 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20230811 | 181800 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20230811 | 181700 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20230811 | 181600 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20230811 | 181500 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20230811 | 181400 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20230811 | 181300 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20230811 | 181200 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20230811 | 181100 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20230811 | 181000 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20230811 | 180900 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20230811 | 180800 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20230811 | 180700 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 58002 |
| 63 | 20230811 | 180600 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20230811 | 180500 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20230811 | 180400 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20230811 | 180300 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20230811 | 180200 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20230811 | 180100 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20230811 | 180000 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20230811 | 175900 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20230811 | 175800 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20230811 | 175700 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20230811 | 175600 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20230811 | 175500 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20230811 | 175400 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20230811 | 175300 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20230811 | 175200 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20230811 | 175100 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20230811 | 175000 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20230811 | 174900 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20230811 | 174800 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20230811 | 174700 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20230811 | 174600 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20230811 | 174500 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20230811 | 174400 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20230811 | 174300 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20230811 | 174200 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20230811 | 174100 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20230811 | 174000 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20230811 | 173900 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20230811 | 173800 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20230811 | 173700 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 58002 |
| 93 | 20230811 | 173600 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20230811 | 173500 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20230811 | 173400 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20230811 | 173300 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20230811 | 173200 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20230811 | 173100 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20230811 | 173000 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20230811 | 172900 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20230811 | 172800 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20230811 | 172700 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20230811 | 172600 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20230811 | 172500 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20230811 | 172400 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20230811 | 172300 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20230811 | 172200 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20230811 | 172100 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20230811 | 172000 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20230811 | 171900 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20230811 | 171800 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20230811 | 171700 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20230811 | 171600 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20230811 | 171500 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20230811 | 171400 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20230811 | 171300 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20230811 | 171200 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20230811 | 171100 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20230811 | 171000 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20230811 | 170900 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20230811 | 170800 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20230811 | 170700 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 58002 |
| 123 | 20230811 | 170600 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20230811 | 170500 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20230811 | 170400 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20230811 | 170300 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20230811 | 170200 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20230811 | 170100 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20230811 | 170000 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20230811 | 165900 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20230811 | 165800 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20230811 | 165700 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20230811 | 165600 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20230811 | 165500 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20230811 | 165400 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20230811 | 165300 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20230811 | 165200 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20230811 | 165100 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20230811 | 165000 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20230811 | 164900 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20230811 | 164800 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20230811 | 164700 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20230811 | 164600 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20230811 | 164500 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20230811 | 164400 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20230811 | 164300 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20230811 | 164200 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20230811 | 164100 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20230811 | 164000 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20230811 | 163900 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20230811 | 163800 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20230811 | 163700 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 58002 |
| 153 | 20230811 | 163600 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20230811 | 163500 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20230811 | 163400 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20230811 | 163300 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20230811 | 163200 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20230811 | 163100 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20230811 | 163000 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20230811 | 162900 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20230811 | 162800 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20230811 | 162700 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20230811 | 162600 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20230811 | 162500 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20230811 | 162400 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20230811 | 162300 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20230811 | 162200 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20230811 | 162100 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20230811 | 162000 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20230811 | 161900 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20230811 | 161800 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20230811 | 161700 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20230811 | 161600 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20230811 | 161500 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20230811 | 161400 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20230811 | 161300 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20230811 | 161200 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20230811 | 161100 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20230811 | 161000 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20230811 | 160900 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20230811 | 160800 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20230811 | 160700 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 58002 |
| 183 | 20230811 | 160600 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20230811 | 160500 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20230811 | 160400 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20230811 | 160300 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20230811 | 160200 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20230811 | 160100 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20230811 | 160000 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20230811 | 155900 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20230811 | 155800 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20230811 | 155700 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20230811 | 155600 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20230811 | 155500 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20230811 | 155400 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20230811 | 155300 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20230811 | 155200 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20230811 | 155100 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20230811 | 155000 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20230811 | 154900 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20230811 | 154800 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20230811 | 154700 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20230811 | 154600 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20230811 | 154500 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20230811 | 154400 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20230811 | 154300 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20230811 | 154200 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20230811 | 154100 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20230811 | 154000 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20230811 | 153900 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20230811 | 153800 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20230811 | 153700 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 58002 |
| 213 | 20230811 | 153600 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20230811 | 153500 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20230811 | 153400 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20230811 | 153300 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20230811 | 153200 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20230811 | 153100 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20230811 | 153000 | 109696235730 | 12850 | 12850 | 12850 | 12850 | 58002 |
| 220 | 20230811 | 152900 | 108950910030 | 12880 | 12880 | 12880 | 12880 | 0 |
| 221 | 20230811 | 152800 | 108950910030 | 12880 | 12880 | 12880 | 12880 | 0 |
| 222 | 20230811 | 152700 | 108950910030 | 12880 | 12880 | 12880 | 12880 | 0 |
| 223 | 20230811 | 152600 | 108950910030 | 12880 | 12880 | 12880 | 12880 | 0 |
| 224 | 20230811 | 152500 | 108950910030 | 12880 | 12880 | 12880 | 12880 | 0 |
| 225 | 20230811 | 152400 | 108950910030 | 12880 | 12880 | 12880 | 12880 | 0 |
| 226 | 20230811 | 152300 | 108950910030 | 12880 | 12880 | 12880 | 12880 | 0 |
| 227 | 20230811 | 152200 | 108950910030 | 12880 | 12880 | 12880 | 12880 | 0 |
| 228 | 20230811 | 152100 | 108950910030 | 12880 | 12880 | 12880 | 12880 | 0 |
| 229 | 20230811 | 152000 | 108950910030 | 12880 | 12880 | 12880 | 12880 | 0 |
| 230 | 20230811 | 151900 | 108950910030 | 12880 | 12880 | 12900 | 12860 | 12607 |
| 231 | 20230811 | 151800 | 108788476130 | 12890 | 12870 | 12890 | 12840 | 13375 |
| 232 | 20230811 | 151700 | 108616517310 | 12870 | 12920 | 12920 | 12850 | 11830 |
| 233 | 20230811 | 151600 | 108464024460 | 12920 | 12930 | 12950 | 12910 | 6825 |
| 234 | 20230811 | 151500 | 108375844510 | 12920 | 12980 | 12980 | 12910 | 11984 |
| 235 | 20230811 | 151400 | 108220605420 | 12970 | 12980 | 12980 | 12960 | 4939 |
| 236 | 20230811 | 151300 | 108156563390 | 12980 | 12990 | 13000 | 12960 | 9488 |
| 237 | 20230811 | 151200 | 108033430450 | 12990 | 13010 | 13030 | 12990 | 10557 |
| 238 | 20230811 | 151100 | 107896053950 | 13010 | 13030 | 13030 | 13010 | 5783 |
| 239 | 20230811 | 151000 | 107820738900 | 13030 | 12980 | 13040 | 12980 | 20589 |
| 240 | 20230811 | 150900 | 107553072330 | 12980 | 12980 | 12980 | 12970 | 6264 |
| 241 | 20230811 | 150800 | 107471775630 | 12980 | 12980 | 12980 | 12970 | 2841 |
| 242 | 20230811 | 150700 | 107434902120 | 12980 | 12970 | 12980 | 12960 | 9468 |
| 243 | 20230811 | 150600 | 107312077270 | 12970 | 12950 | 12970 | 12940 | 6822 |
| 244 | 20230811 | 150500 | 107223660820 | 12950 | 12940 | 12950 | 12930 | 5704 |
| 245 | 20230811 | 150400 | 107149823530 | 12940 | 12950 | 12960 | 12940 | 6471 |
| 246 | 20230811 | 150300 | 107066037220 | 12940 | 12940 | 12950 | 12930 | 8334 |
| 247 | 20230811 | 150200 | 106958198990 | 12940 | 12960 | 12960 | 12930 | 8999 |
| 248 | 20230811 | 150100 | 106841711250 | 12960 | 12960 | 12970 | 12950 | 9482 |
| 249 | 20230811 | 150000 | 106718840080 | 12960 | 12940 | 12960 | 12930 | 5810 |
| 250 | 20230811 | 145900 | 106643607930 | 12940 | 12930 | 12950 | 12930 | 2847 |
| 251 | 20230811 | 145800 | 106606774230 | 12940 | 12940 | 12950 | 12930 | 7775 |
| 252 | 20230811 | 145700 | 106506131310 | 12940 | 12920 | 12950 | 12910 | 8565 |
| 253 | 20230811 | 145600 | 106395388270 | 12910 | 12850 | 12910 | 12850 | 8402 |
| 254 | 20230811 | 145500 | 106287071650 | 12860 | 12820 | 12860 | 12820 | 2124 |
| 255 | 20230811 | 145400 | 106259808580 | 12830 | 12810 | 12830 | 12800 | 11836 |
| 256 | 20230811 | 145300 | 106108147520 | 12810 | 12830 | 12850 | 12810 | 3599 |
| 257 | 20230811 | 145200 | 106061974570 | 12830 | 12810 | 12830 | 12810 | 5604 |
| 258 | 20230811 | 145100 | 105990146650 | 12810 | 12860 | 12860 | 12810 | 8008 |
| 259 | 20230811 | 145000 | 105887320820 | 12860 | 12860 | 12870 | 12850 | 2857 |
| 260 | 20230811 | 144900 | 105850578760 | 12860 | 12870 | 12880 | 12860 | 1513 |
| 261 | 20230811 | 144800 | 105831108910 | 12870 | 12890 | 12890 | 12870 | 5383 |
| 262 | 20230811 | 144700 | 105761756580 | 12890 | 12880 | 12890 | 12880 | 1352 |
| 263 | 20230811 | 144600 | 105744337340 | 12880 | 12880 | 12900 | 12880 | 4558 |
| 264 | 20230811 | 144500 | 105685594360 | 12880 | 12890 | 12890 | 12880 | 3076 |
| 265 | 20230811 | 144400 | 105645964200 | 12890 | 12880 | 12900 | 12880 | 7335 |
| 266 | 20230811 | 144300 | 105551398270 | 12880 | 12880 | 12890 | 12870 | 2493 |
| 267 | 20230811 | 144200 | 105519283150 | 12880 | 12860 | 12890 | 12850 | 5368 |
| 268 | 20230811 | 144100 | 105450227130 | 12860 | 12840 | 12860 | 12840 | 2183 |
| 269 | 20230811 | 144000 | 105422178780 | 12850 | 12820 | 12850 | 12810 | 6594 |
| 270 | 20230811 | 143900 | 105337573700 | 12820 | 12820 | 12830 | 12810 | 2723 |
| 271 | 20230811 | 143800 | 105302663170 | 12820 | 12820 | 12830 | 12810 | 3588 |
| 272 | 20230811 | 143700 | 105256666290 | 12820 | 12840 | 12840 | 12810 | 8128 |
| 273 | 20230811 | 143600 | 105152412780 | 12840 | 12840 | 12840 | 12830 | 2182 |
| 274 | 20230811 | 143500 | 105124411590 | 12830 | 12830 | 12840 | 12830 | 1712 |
| 275 | 20230811 | 143400 | 105102436490 | 12820 | 12870 | 12870 | 12820 | 11402 |
| 276 | 20230811 | 143300 | 104955906560 | 12860 | 12890 | 12900 | 12860 | 5607 |
| 277 | 20230811 | 143200 | 104883717640 | 12890 | 12900 | 12910 | 12890 | 6481 |
| 278 | 20230811 | 143100 | 104800094550 | 12910 | 12910 | 12910 | 12900 | 2206 |
| 279 | 20230811 | 143000 | 104771617710 | 12900 | 12910 | 12910 | 12890 | 3600 |
| 280 | 20230811 | 142900 | 104725192100 | 12900 | 12890 | 12910 | 12890 | 2488 |
| 281 | 20230811 | 142800 | 104693106620 | 12900 | 12900 | 12920 | 12890 | 5418 |
| 282 | 20230811 | 142700 | 104623166370 | 12900 | 12900 | 12910 | 12890 | 6751 |
| 283 | 20230811 | 142600 | 104536103800 | 12890 | 12900 | 12900 | 12890 | 5358 |
| 284 | 20230811 | 142500 | 104467033420 | 12890 | 12890 | 12900 | 12880 | 3789 |
| 285 | 20230811 | 142400 | 104418201690 | 12890 | 12890 | 12890 | 12880 | 2800 |
| 286 | 20230811 | 142300 | 104382113550 | 12890 | 12850 | 12890 | 12850 | 7248 |
| 287 | 20230811 | 142200 | 104288800760 | 12850 | 12880 | 12890 | 12850 | 19244 |
| 288 | 20230811 | 142100 | 104041057190 | 12880 | 12860 | 12880 | 12850 | 9719 |
| 289 | 20230811 | 142000 | 103915986170 | 12860 | 12850 | 12860 | 12840 | 3123 |
| 290 | 20230811 | 141900 | 103875855240 | 12850 | 12840 | 12850 | 12830 | 5481 |
| 291 | 20230811 | 141800 | 103805469970 | 12830 | 12840 | 12850 | 12820 | 4139 |
| 292 | 20230811 | 141700 | 103752341540 | 12850 | 12790 | 12850 | 12790 | 4826 |
| 293 | 20230811 | 141600 | 103690471930 | 12790 | 12780 | 12790 | 12750 | 2697 |
| 294 | 20230811 | 141500 | 103656052850 | 12740 | 12730 | 12800 | 12720 | 13006 |
| 295 | 20230811 | 141400 | 103490185960 | 12730 | 12750 | 12750 | 12730 | 10187 |
| 296 | 20230811 | 141300 | 103360450770 | 12750 | 12780 | 12780 | 12750 | 10080 |
| 297 | 20230811 | 141200 | 103231823620 | 12780 | 12770 | 12780 | 12770 | 2169 |
| 298 | 20230811 | 141100 | 103204109550 | 12770 | 12780 | 12780 | 12770 | 3161 |
| 299 | 20230811 | 141000 | 103163741600 | 12780 | 12770 | 12790 | 12760 | 6037 |
| 300 | 20230811 | 140900 | 103086638660 | 12770 | 12770 | 12780 | 12760 | 7131 |
| 301 | 20230811 | 140800 | 102995553210 | 12770 | 12750 | 12770 | 12750 | 4384 |
| 302 | 20230811 | 140700 | 102939620440 | 12760 | 12750 | 12760 | 12740 | 4674 |
| 303 | 20230811 | 140600 | 102880036520 | 12740 | 12750 | 12760 | 12730 | 11896 |
| 304 | 20230811 | 140500 | 102728445290 | 12760 | 12740 | 12760 | 12740 | 3668 |
| 305 | 20230811 | 140400 | 102681685900 | 12740 | 12740 | 12750 | 12730 | 7378 |
| 306 | 20230811 | 140300 | 102587691710 | 12750 | 12770 | 12770 | 12740 | 4844 |
| 307 | 20230811 | 140200 | 102525910200 | 12770 | 12750 | 12780 | 12740 | 3427 |
| 308 | 20230811 | 140100 | 102482185210 | 12770 | 12730 | 12770 | 12710 | 20636 |
| 309 | 20230811 | 140000 | 102219481290 | 12730 | 12800 | 12800 | 12730 | 38635 |
| 310 | 20230811 | 135900 | 101726241010 | 12800 | 12810 | 12810 | 12790 | 10274 |
| 311 | 20230811 | 135800 | 101594755890 | 12810 | 12830 | 12840 | 12800 | 14255 |
| 312 | 20230811 | 135700 | 101412139340 | 12830 | 12840 | 12850 | 12820 | 3368 |
| 313 | 20230811 | 135600 | 101368913930 | 12830 | 12850 | 12850 | 12830 | 2549 |
| 314 | 20230811 | 135500 | 101336179180 | 12850 | 12860 | 12870 | 12840 | 7491 |
| 315 | 20230811 | 135400 | 101239892360 | 12860 | 12890 | 12890 | 12860 | 2547 |
| 316 | 20230811 | 135300 | 101207109220 | 12880 | 12900 | 12900 | 12880 | 2172 |
| 317 | 20230811 | 135200 | 101179113130 | 12900 | 12890 | 12900 | 12870 | 2646 |
| 318 | 20230811 | 135100 | 101145038120 | 12910 | 12940 | 12940 | 12880 | 8144 |
| 319 | 20230811 | 135000 | 101039859720 | 12940 | 12930 | 12940 | 12930 | 2612 |
| 320 | 20230811 | 134900 | 101006085840 | 12930 | 12920 | 12930 | 12920 | 1321 |
| 321 | 20230811 | 134800 | 100989014390 | 12920 | 12900 | 12940 | 12900 | 4933 |
| 322 | 20230811 | 134700 | 100925296590 | 12900 | 12900 | 12900 | 12890 | 1909 |
| 323 | 20230811 | 134600 | 100900673340 | 12900 | 12890 | 12900 | 12890 | 1973 |
| 324 | 20230811 | 134500 | 100875223800 | 12900 | 12890 | 12910 | 12890 | 2864 |
| 325 | 20230811 | 134400 | 100838282640 | 12910 | 12920 | 12930 | 12890 | 4944 |
| 326 | 20230811 | 134300 | 100774463750 | 12920 | 12930 | 12930 | 12910 | 2946 |
| 327 | 20230811 | 134200 | 100736416690 | 12930 | 12910 | 12930 | 12900 | 2878 |
| 328 | 20230811 | 134100 | 100699222750 | 12910 | 12860 | 12910 | 12840 | 4937 |
| 329 | 20230811 | 134000 | 100635653140 | 12860 | 12810 | 12870 | 12810 | 19356 |
| 330 | 20230811 | 133900 | 100387327100 | 12810 | 12830 | 12830 | 12810 | 2588 |
| 331 | 20230811 | 133800 | 100354165150 | 12820 | 12830 | 12830 | 12810 | 4563 |
| 332 | 20230811 | 133700 | 100295673040 | 12820 | 12840 | 12840 | 12820 | 2746 |
| 333 | 20230811 | 133600 | 100260440140 | 12830 | 12840 | 12850 | 12830 | 2106 |
| 334 | 20230811 | 133500 | 100233405520 | 12840 | 12830 | 12850 | 12830 | 2019 |
| 335 | 20230811 | 133400 | 100207483840 | 12830 | 12830 | 12840 | 12820 | 2931 |
| 336 | 20230811 | 133300 | 100169881960 | 12830 | 12830 | 12830 | 12800 | 4753 |
| 337 | 20230811 | 133200 | 100108954120 | 12830 | 12800 | 12840 | 12790 | 11213 |
| 338 | 20230811 | 133100 | 99965446950 | 12800 | 12800 | 12810 | 12780 | 15000 |
| 339 | 20230811 | 133000 | 99773554420 | 12810 | 12820 | 12820 | 12790 | 24343 |
| 340 | 20230811 | 132900 | 99461940040 | 12820 | 12850 | 12860 | 12820 | 15815 |
| 341 | 20230811 | 132800 | 99258875560 | 12860 | 12870 | 12880 | 12850 | 8536 |
| 342 | 20230811 | 132700 | 99149088030 | 12870 | 12890 | 12890 | 12870 | 4667 |
| 343 | 20230811 | 132600 | 99088994870 | 12880 | 12880 | 12890 | 12870 | 4218 |
| 344 | 20230811 | 132500 | 99034669920 | 12880 | 12890 | 12900 | 12880 | 2740 |
| 345 | 20230811 | 132400 | 98999375600 | 12880 | 12880 | 12900 | 12870 | 7030 |
| 346 | 20230811 | 132300 | 98908846170 | 12880 | 12900 | 12900 | 12870 | 10960 |
| 347 | 20230811 | 132200 | 98767669310 | 12900 | 12920 | 12920 | 12900 | 9480 |
| 348 | 20230811 | 132100 | 98645346590 | 12920 | 12910 | 12920 | 12910 | 927 |
| 349 | 20230811 | 132000 | 98633372340 | 12910 | 12930 | 12930 | 12910 | 5324 |
| 350 | 20230811 | 131900 | 98564609150 | 12930 | 12930 | 12940 | 12930 | 2245 |
| 351 | 20230811 | 131800 | 98535576130 | 12950 | 12940 | 12950 | 12930 | 2740 |
| 352 | 20230811 | 131700 | 98500137810 | 12940 | 12940 | 12950 | 12930 | 1722 |
| 353 | 20230811 | 131600 | 98477861050 | 12930 | 12930 | 12940 | 12930 | 2697 |
| 354 | 20230811 | 131500 | 98442971970 | 12930 | 12930 | 12940 | 12930 | 773 |
| 355 | 20230811 | 131400 | 98432973850 | 12930 | 12940 | 12950 | 12930 | 8286 |
| 356 | 20230811 | 131300 | 98325761180 | 12940 | 12950 | 12950 | 12940 | 1247 |
| 357 | 20230811 | 131200 | 98309616990 | 12940 | 12950 | 12950 | 12940 | 2296 |
| 358 | 20230811 | 131100 | 98279890850 | 12950 | 12950 | 12950 | 12940 | 1915 |
| 359 | 20230811 | 131000 | 98255100000 | 12940 | 12950 | 12960 | 12940 | 5204 |
| 360 | 20230811 | 130900 | 98187712130 | 12960 | 12960 | 12960 | 12950 | 2113 |
| 361 | 20230811 | 130800 | 98160343750 | 12960 | 12950 | 12960 | 12940 | 2011 |
| 362 | 20230811 | 130700 | 98134298330 | 12950 | 12940 | 12950 | 12940 | 1047 |
| 363 | 20230811 | 130600 | 98120744720 | 12940 | 12920 | 12950 | 12920 | 2999 |
| 364 | 20230811 | 130500 | 98081968700 | 12930 | 12900 | 12930 | 12900 | 4301 |
| 365 | 20230811 | 130400 | 98026414600 | 12900 | 12920 | 12930 | 12900 | 4575 |
| 366 | 20230811 | 130300 | 97967318050 | 12920 | 12900 | 12930 | 12890 | 10122 |
| 367 | 20230811 | 130200 | 97836636380 | 12890 | 12880 | 12890 | 12870 | 6061 |
| 368 | 20230811 | 130100 | 97758556220 | 12880 | 12910 | 12920 | 12870 | 22677 |
| 369 | 20230811 | 130000 | 97466003610 | 12910 | 12920 | 12930 | 12910 | 7660 |
| 370 | 20230811 | 125900 | 97367047610 | 12920 | 12930 | 12940 | 12920 | 5299 |
| 371 | 20230811 | 125800 | 97298561800 | 12940 | 12960 | 12970 | 12930 | 11092 |
| 372 | 20230811 | 125700 | 97154907500 | 12970 | 12980 | 12990 | 12960 | 7357 |
| 373 | 20230811 | 125600 | 97059462500 | 13000 | 12990 | 13000 | 12980 | 3438 |
| 374 | 20230811 | 125500 | 97014796790 | 12990 | 13000 | 13000 | 12990 | 1629 |
| 375 | 20230811 | 125400 | 96993625060 | 13000 | 12990 | 13010 | 12990 | 3181 |
| 376 | 20230811 | 125300 | 96952295030 | 12990 | 13000 | 13010 | 12990 | 3890 |
| 377 | 20230811 | 125200 | 96901725720 | 13010 | 13000 | 13010 | 13000 | 1592 |
| 378 | 20230811 | 125100 | 96881027940 | 13000 | 13000 | 13010 | 13000 | 1549 |
| 379 | 20230811 | 125000 | 96860888970 | 13000 | 13000 | 13010 | 13000 | 1447 |
| 380 | 20230811 | 124900 | 96842076080 | 13000 | 13010 | 13020 | 13000 | 5436 |
| 381 | 20230811 | 124800 | 96771396880 | 13010 | 13010 | 13020 | 13000 | 1436 |
| 382 | 20230811 | 124700 | 96752712330 | 13020 | 13000 | 13020 | 12990 | 2156 |
| 383 | 20230811 | 124600 | 96724671370 | 12990 | 12990 | 13000 | 12990 | 1148 |
| 384 | 20230811 | 124500 | 96709752740 | 13000 | 13000 | 13000 | 12980 | 1924 |
| 385 | 20230811 | 124400 | 96684762370 | 12990 | 12980 | 13000 | 12980 | 2510 |
| 386 | 20230811 | 124300 | 96652161710 | 12980 | 12990 | 13000 | 12980 | 3195 |
| 387 | 20230811 | 124200 | 96610658280 | 13000 | 12980 | 13000 | 12980 | 1583 |
| 388 | 20230811 | 124100 | 96590097370 | 12990 | 12980 | 12990 | 12980 | 3754 |
| 389 | 20230811 | 124000 | 96541351600 | 12990 | 12990 | 13000 | 12980 | 3250 |
| 390 | 20230811 | 123900 | 96499132000 | 12990 | 13000 | 13000 | 12990 | 3532 |
| 391 | 20230811 | 123800 | 96453246280 | 12990 | 12990 | 13000 | 12990 | 1734 |
| 392 | 20230811 | 123700 | 96430713380 | 13000 | 13020 | 13030 | 12990 | 6388 |
| 393 | 20230811 | 123600 | 96347638870 | 13020 | 13060 | 13070 | 13020 | 5404 |
| 394 | 20230811 | 123500 | 96277151880 | 13060 | 13070 | 13080 | 13060 | 1030 |
| 395 | 20230811 | 123400 | 96263689730 | 13060 | 13040 | 13070 | 13040 | 3361 |
| 396 | 20230811 | 123300 | 96219821240 | 13030 | 13030 | 13030 | 13020 | 627 |
| 397 | 20230811 | 123200 | 96211654710 | 13030 | 13040 | 13040 | 13010 | 5460 |
| 398 | 20230811 | 123100 | 96140600080 | 13010 | 13000 | 13040 | 13000 | 5090 |
| 399 | 20230811 | 123000 | 96074344580 | 13000 | 13010 | 13010 | 13000 | 2026 |
| 400 | 20230811 | 122900 | 96047998450 | 13010 | 13010 | 13010 | 13000 | 1630 |
| 401 | 20230811 | 122800 | 96026800960 | 13010 | 13010 | 13020 | 13000 | 1511 |
| 402 | 20230811 | 122700 | 96007146660 | 13010 | 12990 | 13010 | 12980 | 3887 |
| 403 | 20230811 | 122600 | 95956671750 | 12990 | 13000 | 13000 | 12980 | 2384 |
| 404 | 20230811 | 122500 | 95925695660 | 12990 | 13020 | 13020 | 12990 | 8332 |
| 405 | 20230811 | 122400 | 95817381820 | 13020 | 13010 | 13020 | 13000 | 6908 |
| 406 | 20230811 | 122300 | 95727561260 | 13010 | 13000 | 13020 | 13000 | 3185 |
| 407 | 20230811 | 122200 | 95686132530 | 13000 | 13020 | 13020 | 13000 | 8617 |
| 408 | 20230811 | 122100 | 95574074510 | 13020 | 13020 | 13030 | 13010 | 2683 |
| 409 | 20230811 | 122000 | 95539147150 | 13020 | 13040 | 13050 | 13020 | 5659 |
| 410 | 20230811 | 121900 | 95465389480 | 13040 | 13050 | 13060 | 13040 | 2293 |
| 411 | 20230811 | 121800 | 95435465050 | 13050 | 13060 | 13060 | 13040 | 4787 |
| 412 | 20230811 | 121700 | 95372988080 | 13060 | 13070 | 13080 | 13060 | 2915 |
| 413 | 20230811 | 121600 | 95334909110 | 13070 | 13070 | 13080 | 13060 | 484 |
| 414 | 20230811 | 121500 | 95328583290 | 13070 | 13060 | 13070 | 13050 | 1470 |
| 415 | 20230811 | 121400 | 95309390010 | 13060 | 13050 | 13070 | 13050 | 2171 |
| 416 | 20230811 | 121300 | 95281052510 | 13050 | 13090 | 13100 | 13050 | 5318 |
| 417 | 20230811 | 121200 | 95211532410 | 13090 | 13120 | 13120 | 13080 | 5804 |
| 418 | 20230811 | 121100 | 95135603290 | 13100 | 13140 | 13140 | 13090 | 7138 |
| 419 | 20230811 | 121000 | 95042102570 | 13090 | 13130 | 13140 | 13090 | 7766 |
| 420 | 20230811 | 120900 | 94940219710 | 13130 | 13140 | 13140 | 13130 | 1956 |
| 421 | 20230811 | 120800 | 94914524990 | 13130 | 13110 | 13140 | 13110 | 2716 |
| 422 | 20230811 | 120700 | 94878847470 | 13110 | 13100 | 13140 | 13100 | 5581 |
| 423 | 20230811 | 120600 | 94805614870 | 13090 | 13090 | 13100 | 13080 | 4297 |
| 424 | 20230811 | 120500 | 94749336340 | 13090 | 13080 | 13090 | 13080 | 4101 |
| 425 | 20230811 | 120400 | 94695685700 | 13090 | 13100 | 13100 | 13090 | 3433 |
| 426 | 20230811 | 120300 | 94650740290 | 13090 | 13090 | 13100 | 13090 | 948 |
| 427 | 20230811 | 120200 | 94638328330 | 13090 | 13100 | 13110 | 13090 | 3145 |
| 428 | 20230811 | 120100 | 94597135340 | 13100 | 13120 | 13130 | 13090 | 2323 |
| 429 | 20230811 | 120000 | 94566682720 | 13130 | 13090 | 13130 | 13080 | 8544 |
| 430 | 20230811 | 115900 | 94454714480 | 13080 | 13090 | 13090 | 13070 | 1002 |
| 431 | 20230811 | 115800 | 94441608220 | 13090 | 13090 | 13100 | 13080 | 2026 |
| 432 | 20230811 | 115700 | 94415097300 | 13080 | 13080 | 13100 | 13080 | 1359 |
| 433 | 20230811 | 115600 | 94397312240 | 13090 | 13090 | 13100 | 13080 | 2501 |
| 434 | 20230811 | 115500 | 94364580530 | 13090 | 13080 | 13090 | 13080 | 1394 |
| 435 | 20230811 | 115400 | 94346336690 | 13080 | 13060 | 13100 | 13060 | 2003 |
| 436 | 20230811 | 115300 | 94320120710 | 13060 | 13050 | 13080 | 13050 | 1911 |
| 437 | 20230811 | 115200 | 94295137900 | 13050 | 13100 | 13110 | 13050 | 7132 |
| 438 | 20230811 | 115100 | 94201860500 | 13110 | 13120 | 13120 | 13100 | 4960 |
| 439 | 20230811 | 115000 | 94136844810 | 13120 | 13110 | 13130 | 13110 | 5249 |
| 440 | 20230811 | 114900 | 94067977570 | 13110 | 13080 | 13130 | 13070 | 19136 |
| 441 | 20230811 | 114800 | 93817296160 | 13080 | 13080 | 13090 | 13070 | 6680 |
| 442 | 20230811 | 114700 | 93729916850 | 13080 | 13050 | 13080 | 13050 | 3955 |
| 443 | 20230811 | 114600 | 93678211850 | 13050 | 13040 | 13080 | 13040 | 4676 |
| 444 | 20230811 | 114500 | 93617135500 | 13040 | 13050 | 13050 | 13030 | 2264 |
| 445 | 20230811 | 114400 | 93587603350 | 13060 | 13010 | 13060 | 12990 | 5368 |
| 446 | 20230811 | 114300 | 93517645600 | 13000 | 13000 | 13010 | 12980 | 1560 |
| 447 | 20230811 | 114200 | 93497371000 | 12990 | 12970 | 12990 | 12960 | 1278 |
| 448 | 20230811 | 114100 | 93480790490 | 12960 | 12960 | 12970 | 12960 | 2048 |
| 449 | 20230811 | 114000 | 93454243600 | 12960 | 13020 | 13020 | 12950 | 3997 |
| 450 | 20230811 | 113900 | 93402337050 | 13020 | 13030 | 13030 | 13010 | 3087 |
| 451 | 20230811 | 113800 | 93362136220 | 13030 | 13040 | 13040 | 13030 | 1774 |
| 452 | 20230811 | 113700 | 93339007390 | 13020 | 13030 | 13030 | 13020 | 2313 |
| 453 | 20230811 | 113600 | 93308883880 | 13030 | 13030 | 13040 | 13020 | 1488 |
| 454 | 20230811 | 113500 | 93289499500 | 13030 | 13010 | 13030 | 13010 | 3661 |
| 455 | 20230811 | 113400 | 93241826370 | 13010 | 13010 | 13040 | 13010 | 2348 |
| 456 | 20230811 | 113300 | 93211241660 | 13030 | 12950 | 13040 | 12950 | 4947 |
| 457 | 20230811 | 113200 | 93146977380 | 12950 | 12960 | 12960 | 12950 | 1862 |
| 458 | 20230811 | 113100 | 93122851240 | 12960 | 12940 | 12970 | 12920 | 1147 |
| 459 | 20230811 | 113000 | 93108001550 | 12930 | 12910 | 12950 | 12900 | 5138 |
| 460 | 20230811 | 112900 | 93041621300 | 12900 | 12960 | 12960 | 12900 | 13887 |
| 461 | 20230811 | 112800 | 92862240900 | 12960 | 12990 | 12990 | 12940 | 14309 |
| 462 | 20230811 | 112700 | 92676866530 | 12980 | 12980 | 13000 | 12970 | 4128 |
| 463 | 20230811 | 112600 | 92623259850 | 12980 | 12960 | 12990 | 12960 | 3966 |
| 464 | 20230811 | 112500 | 92571793610 | 12960 | 12960 | 12980 | 12960 | 3209 |
| 465 | 20230811 | 112400 | 92530173190 | 12960 | 12990 | 12990 | 12960 | 3632 |
| 466 | 20230811 | 112300 | 92483040420 | 12980 | 12970 | 13000 | 12970 | 3998 |
| 467 | 20230811 | 112200 | 92431110060 | 12970 | 13020 | 13020 | 12960 | 7787 |
| 468 | 20230811 | 112100 | 92329949530 | 13010 | 13050 | 13060 | 13010 | 6060 |
| 469 | 20230811 | 112000 | 92250961800 | 13060 | 13090 | 13090 | 13050 | 9817 |
| 470 | 20230811 | 111900 | 92122557880 | 13080 | 13090 | 13090 | 13070 | 7657 |
| 471 | 20230811 | 111800 | 92022367520 | 13080 | 13080 | 13090 | 13060 | 4158 |
| 472 | 20230811 | 111700 | 91967987260 | 13080 | 13040 | 13090 | 13040 | 13882 |
| 473 | 20230811 | 111600 | 91786599870 | 13040 | 13050 | 13060 | 13040 | 5123 |
| 474 | 20230811 | 111500 | 91719736060 | 13050 | 13080 | 13080 | 13010 | 5918 |
| 475 | 20230811 | 111400 | 91642536940 | 13070 | 12960 | 13090 | 12960 | 15802 |
| 476 | 20230811 | 111300 | 91436607480 | 12960 | 12990 | 13000 | 12930 | 3270 |
| 477 | 20230811 | 111200 | 91394186130 | 12980 | 12930 | 13000 | 12920 | 13187 |
| 478 | 20230811 | 111100 | 91223203420 | 12930 | 12940 | 12940 | 12910 | 1862 |
| 479 | 20230811 | 111000 | 91199136740 | 12900 | 12940 | 12950 | 12900 | 6263 |
| 480 | 20230811 | 110900 | 91118128620 | 12940 | 12950 | 12950 | 12920 | 4282 |
| 481 | 20230811 | 110800 | 91062728180 | 12940 | 12920 | 13000 | 12920 | 6978 |
| 482 | 20230811 | 110700 | 90972338520 | 12900 | 12840 | 13000 | 12840 | 14224 |
| 483 | 20230811 | 110600 | 90788918630 | 12840 | 12830 | 12840 | 12820 | 10274 |
| 484 | 20230811 | 110500 | 90657140350 | 12830 | 12840 | 12850 | 12790 | 58482 |
| 485 | 20230811 | 110400 | 89907975560 | 12840 | 12930 | 12940 | 12840 | 53005 |
| 486 | 20230811 | 110300 | 89225123040 | 12930 | 12940 | 12940 | 12920 | 5340 |
| 487 | 20230811 | 110200 | 89156072930 | 12940 | 12900 | 12940 | 12890 | 12878 |
| 488 | 20230811 | 110100 | 88989810970 | 12900 | 12950 | 12950 | 12900 | 40034 |
| 489 | 20230811 | 110000 | 88472581700 | 12950 | 12980 | 12980 | 12940 | 6016 |
| 490 | 20230811 | 105900 | 88394617280 | 12980 | 12960 | 12980 | 12960 | 2789 |
| 491 | 20230811 | 105800 | 88358444740 | 12960 | 12990 | 13000 | 12920 | 25972 |
| 492 | 20230811 | 105700 | 88021853600 | 13000 | 12960 | 13000 | 12930 | 16805 |
| 493 | 20230811 | 105600 | 87804118900 | 12970 | 12990 | 13000 | 12960 | 9817 |
| 494 | 20230811 | 105500 | 87676691630 | 12990 | 13010 | 13030 | 12990 | 7880 |
| 495 | 20230811 | 105400 | 87574171140 | 13010 | 13000 | 13060 | 12980 | 20908 |
| 496 | 20230811 | 105300 | 87301901330 | 13000 | 12910 | 13000 | 12900 | 43250 |
| 497 | 20230811 | 105200 | 86742960860 | 12920 | 12950 | 12960 | 12910 | 36102 |
| 498 | 20230811 | 105100 | 86276183940 | 12940 | 12990 | 12990 | 12930 | 42101 |
| 499 | 20230811 | 105000 | 85730704190 | 12990 | 12970 | 13000 | 12970 | 12397 |
| 500 | 20230811 | 104900 | 85569687510 | 12970 | 12980 | 13000 | 12960 | 37690 |
| 501 | 20230811 | 104800 | 85080651620 | 12980 | 13030 | 13040 | 12980 | 44542 |
| 502 | 20230811 | 104700 | 84501460370 | 13040 | 13050 | 13070 | 13020 | 35711 |
| 503 | 20230811 | 104600 | 84035607490 | 13050 | 13070 | 13090 | 13050 | 13845 |
| 504 | 20230811 | 104500 | 83854803680 | 13070 | 13090 | 13090 | 13050 | 29323 |
| 505 | 20230811 | 104400 | 83471806020 | 13080 | 13120 | 13130 | 13080 | 23943 |
| 506 | 20230811 | 104300 | 83158015180 | 13120 | 13160 | 13160 | 13120 | 13371 |
| 507 | 20230811 | 104200 | 82982359560 | 13160 | 13150 | 13180 | 13150 | 5988 |
| 508 | 20230811 | 104100 | 82903586690 | 13150 | 13240 | 13250 | 13150 | 10721 |
| 509 | 20230811 | 104000 | 82762087090 | 13240 | 13180 | 13240 | 13180 | 8277 |
| 510 | 20230811 | 103900 | 82652735480 | 13190 | 13140 | 13190 | 13130 | 12258 |
| 511 | 20230811 | 103800 | 82491564010 | 13140 | 13140 | 13150 | 13130 | 3818 |
| 512 | 20230811 | 103700 | 82441396580 | 13140 | 13130 | 13150 | 13120 | 6364 |
| 513 | 20230811 | 103600 | 82357828520 | 13150 | 13130 | 13170 | 13100 | 9076 |
| 514 | 20230811 | 103500 | 82238641290 | 13150 | 13150 | 13170 | 13100 | 24494 |
| 515 | 20230811 | 103400 | 81917280720 | 13160 | 13170 | 13170 | 13130 | 10401 |
| 516 | 20230811 | 103300 | 81780596620 | 13170 | 13220 | 13230 | 13170 | 13018 |
| 517 | 20230811 | 103200 | 81608686950 | 13220 | 13270 | 13280 | 13220 | 7771 |
| 518 | 20230811 | 103100 | 81505770420 | 13270 | 13140 | 13290 | 13100 | 13552 |
| 519 | 20230811 | 103000 | 81326884640 | 13140 | 13140 | 13150 | 13090 | 43400 |
| 520 | 20230811 | 102900 | 80757432520 | 13150 | 13150 | 13190 | 13120 | 14708 |
| 521 | 20230811 | 102800 | 80564036420 | 13150 | 13200 | 13230 | 13120 | 39685 |
| 522 | 20230811 | 102700 | 80040732490 | 13200 | 13240 | 13240 | 13200 | 22313 |
| 523 | 20230811 | 102600 | 79745920900 | 13230 | 13270 | 13280 | 13230 | 15940 |
| 524 | 20230811 | 102500 | 79534658220 | 13270 | 13310 | 13320 | 13270 | 16426 |
| 525 | 20230811 | 102400 | 79316233850 | 13310 | 13350 | 13360 | 13310 | 18493 |
| 526 | 20230811 | 102300 | 79069740110 | 13360 | 13360 | 13360 | 13330 | 6157 |
| 527 | 20230811 | 102200 | 78987586320 | 13360 | 13340 | 13360 | 13320 | 9795 |
| 528 | 20230811 | 102100 | 78856973440 | 13340 | 13330 | 13360 | 13320 | 8727 |
| 529 | 20230811 | 102000 | 78740576090 | 13350 | 13420 | 13420 | 13310 | 30097 |
| 530 | 20230811 | 101900 | 78338743890 | 13410 | 13450 | 13450 | 13400 | 10675 |
| 531 | 20230811 | 101800 | 78195396530 | 13430 | 13440 | 13450 | 13430 | 2757 |
| 532 | 20230811 | 101700 | 78158354990 | 13430 | 13430 | 13440 | 13410 | 5160 |
| 533 | 20230811 | 101600 | 78089082430 | 13430 | 13410 | 13430 | 13410 | 3310 |
| 534 | 20230811 | 101500 | 78044659630 | 13430 | 13390 | 13430 | 13390 | 2679 |
| 535 | 20230811 | 101400 | 78008712840 | 13390 | 13350 | 13400 | 13340 | 7571 |
| 536 | 20230811 | 101300 | 77907539900 | 13350 | 13440 | 13460 | 13340 | 20982 |
| 537 | 20230811 | 101200 | 77626351580 | 13470 | 13450 | 13470 | 13420 | 4899 |
| 538 | 20230811 | 101100 | 77560525000 | 13440 | 13410 | 13480 | 13400 | 12636 |
| 539 | 20230811 | 101000 | 77390678470 | 13410 | 13440 | 13450 | 13400 | 5646 |
| 540 | 20230811 | 100900 | 77314879040 | 13440 | 13410 | 13450 | 13400 | 7928 |
| 541 | 20230811 | 100800 | 77208506050 | 13410 | 13400 | 13420 | 13390 | 4352 |
| 542 | 20230811 | 100700 | 77150179880 | 13400 | 13380 | 13400 | 13380 | 3462 |
| 543 | 20230811 | 100600 | 77103812290 | 13370 | 13380 | 13390 | 13360 | 6891 |
| 544 | 20230811 | 100500 | 77011711960 | 13370 | 13380 | 13400 | 13350 | 5807 |
| 545 | 20230811 | 100400 | 76934117420 | 13380 | 13390 | 13420 | 13350 | 23039 |
| 546 | 20230811 | 100300 | 76626229000 | 13390 | 13430 | 13450 | 13350 | 19843 |
| 547 | 20230811 | 100200 | 76360398190 | 13430 | 13390 | 13500 | 13380 | 7337 |
| 548 | 20230811 | 100100 | 76261859490 | 13390 | 13460 | 13470 | 13380 | 18677 |
| 549 | 20230811 | 100000 | 76011202530 | 13440 | 13540 | 13540 | 13430 | 12550 |
| 550 | 20230811 | 095900 | 75841852870 | 13530 | 13530 | 13560 | 13520 | 11457 |
| 551 | 20230811 | 095800 | 75686688520 | 13520 | 13430 | 13540 | 13420 | 13341 |
| 552 | 20230811 | 095700 | 75506790070 | 13430 | 13490 | 13500 | 13410 | 11913 |
| 553 | 20230811 | 095600 | 75346643080 | 13500 | 13570 | 13600 | 13500 | 33624 |
| 554 | 20230811 | 095500 | 74891092980 | 13570 | 13570 | 13610 | 13550 | 46862 |
| 555 | 20230811 | 095400 | 74254217020 | 13560 | 13590 | 13600 | 13540 | 36179 |
| 556 | 20230811 | 095300 | 73763317590 | 13580 | 13520 | 13590 | 13510 | 38322 |
| 557 | 20230811 | 095200 | 73243802250 | 13530 | 13480 | 13530 | 13430 | 30645 |
| 558 | 20230811 | 095100 | 72830206940 | 13490 | 13430 | 13490 | 13420 | 28398 |
| 559 | 20230811 | 095000 | 72448228090 | 13430 | 13310 | 13450 | 13270 | 33469 |
| 560 | 20230811 | 094900 | 71999874340 | 13280 | 13250 | 13310 | 13240 | 12307 |
| 561 | 20230811 | 094800 | 71836383610 | 13280 | 13290 | 13300 | 13230 | 9750 |
| 562 | 20230811 | 094700 | 71707094730 | 13290 | 13250 | 13300 | 13210 | 11370 |
| 563 | 20230811 | 094600 | 71556307180 | 13300 | 13240 | 13340 | 13170 | 14338 |
| 564 | 20230811 | 094500 | 71366474310 | 13240 | 13260 | 13300 | 13170 | 31301 |
| 565 | 20230811 | 094400 | 70952282660 | 13260 | 13340 | 13410 | 13250 | 16158 |
| 566 | 20230811 | 094300 | 70736789020 | 13370 | 13510 | 13520 | 13210 | 40215 |
| 567 | 20230811 | 094200 | 70199273370 | 13500 | 13430 | 13560 | 13420 | 61444 |
| 568 | 20230811 | 094100 | 69370086710 | 13420 | 13230 | 13450 | 13220 | 46010 |
| 569 | 20230811 | 094000 | 68756117420 | 13220 | 13190 | 13300 | 13180 | 26968 |
| 570 | 20230811 | 093900 | 68399194850 | 13190 | 13020 | 13230 | 12970 | 130246 |
| 571 | 20230811 | 093800 | 66701981440 | 13020 | 13160 | 13170 | 13020 | 95303 |
| 572 | 20230811 | 093700 | 65451473080 | 13160 | 13310 | 13310 | 13160 | 53088 |
| 573 | 20230811 | 093600 | 64748664210 | 13320 | 13320 | 13350 | 13290 | 23466 |
| 574 | 20230811 | 093500 | 64436443120 | 13320 | 13390 | 13420 | 13260 | 39864 |
| 575 | 20230811 | 093400 | 63904586880 | 13420 | 13370 | 13480 | 13350 | 23542 |
| 576 | 20230811 | 093300 | 63588908360 | 13400 | 13490 | 13500 | 13350 | 44992 |
| 577 | 20230811 | 093200 | 62983297470 | 13480 | 13430 | 13490 | 13400 | 31019 |
| 578 | 20230811 | 093100 | 62566115940 | 13440 | 13240 | 13440 | 13170 | 52521 |
| 579 | 20230811 | 093000 | 61864993310 | 13220 | 13190 | 13400 | 13150 | 135923 |
| 580 | 20230811 | 092900 | 60064678160 | 13200 | 13360 | 13360 | 13180 | 143960 |
| 581 | 20230811 | 092800 | 58157635900 | 13360 | 13520 | 13540 | 13350 | 101391 |
| 582 | 20230811 | 092700 | 56800113570 | 13540 | 13530 | 13600 | 13500 | 67107 |
| 583 | 20230811 | 092600 | 55890846620 | 13560 | 13520 | 13600 | 13510 | 42548 |
| 584 | 20230811 | 092500 | 55313910470 | 13520 | 13410 | 13530 | 13380 | 62543 |
| 585 | 20230811 | 092400 | 54473822650 | 13410 | 13550 | 13560 | 13400 | 154886 |
| 586 | 20230811 | 092300 | 52384974030 | 13550 | 13560 | 13640 | 13530 | 72242 |
| 587 | 20230811 | 092200 | 51404926580 | 13560 | 13720 | 13740 | 13540 | 120026 |
| 588 | 20230811 | 092100 | 49769983340 | 13740 | 13840 | 13900 | 13720 | 48298 |
| 589 | 20230811 | 092000 | 49102064300 | 13830 | 13730 | 13880 | 13710 | 39709 |
| 590 | 20230811 | 091900 | 48555294130 | 13720 | 13770 | 13780 | 13710 | 52637 |
| 591 | 20230811 | 091800 | 47831711940 | 13770 | 13920 | 13920 | 13760 | 71632 |
| 592 | 20230811 | 091700 | 46842914210 | 13920 | 13980 | 14000 | 13880 | 109768 |
| 593 | 20230811 | 091600 | 45309124860 | 13980 | 13910 | 13990 | 13910 | 55169 |
| 594 | 20230811 | 091500 | 44539017460 | 13920 | 13800 | 13920 | 13790 | 52581 |
| 595 | 20230811 | 091400 | 43810667110 | 13790 | 13790 | 13850 | 13770 | 50511 |
| 596 | 20230811 | 091300 | 43113554810 | 13790 | 13850 | 13940 | 13780 | 76806 |
| 597 | 20230811 | 091200 | 42047511340 | 13900 | 13580 | 13920 | 13560 | 118341 |
| 598 | 20230811 | 091100 | 40413200930 | 13680 | 13770 | 13800 | 13520 | 152350 |
| 599 | 20230811 | 091000 | 38332303000 | 13760 | 13890 | 13930 | 13760 | 162783 |
| 600 | 20230811 | 090900 | 36082709740 | 13890 | 13950 | 14000 | 13870 | 120230 |
| 601 | 20230811 | 090800 | 34409653740 | 13910 | 14040 | 14040 | 13900 | 168370 |
| 602 | 20230811 | 090700 | 32057401920 | 14030 | 13860 | 14050 | 13840 | 108319 |
| 603 | 20230811 | 090600 | 30545966540 | 13850 | 14060 | 14080 | 13850 | 180090 |
| 604 | 20230811 | 090500 | 28035723200 | 14060 | 14370 | 14400 | 13920 | 273075 |
| 605 | 20230811 | 090400 | 24163366470 | 14400 | 14260 | 14450 | 14250 | 326671 |
| 606 | 20230811 | 090300 | 19474774420 | 14250 | 13980 | 14280 | 13930 | 291804 |
| 607 | 20230811 | 090200 | 15370579090 | 13990 | 13780 | 13990 | 13750 | 242018 |
| 608 | 20230811 | 090100 | 12009475980 | 13800 | 13750 | 13920 | 13740 | 341878 |
| 609 | 20230811 | 090000 | 7282193210 | 13750 | 13600 | 13840 | 13500 | 533585 |