33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 190500 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 111365 |
| 3 | 20230816 | 190400 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 4 | 20230816 | 190300 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 5 | 20230816 | 190200 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 6 | 20230816 | 190100 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 7 | 20230816 | 190000 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 8 | 20230816 | 185900 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 9 | 20230816 | 185800 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 10 | 20230816 | 185700 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 11 | 20230816 | 185600 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 12 | 20230816 | 185500 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 13 | 20230816 | 185400 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 14 | 20230816 | 185300 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 15 | 20230816 | 185200 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 16 | 20230816 | 185100 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 17 | 20230816 | 185000 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 18 | 20230816 | 184900 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 19 | 20230816 | 184800 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 20 | 20230816 | 184700 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 21 | 20230816 | 184600 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 22 | 20230816 | 184500 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 23 | 20230816 | 184400 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 24 | 20230816 | 184300 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 25 | 20230816 | 184200 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 26 | 20230816 | 184100 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 27 | 20230816 | 184000 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 28 | 20230816 | 183900 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 29 | 20230816 | 183800 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 30 | 20230816 | 183700 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 31 | 20230816 | 183600 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 32 | 20230816 | 183500 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 111365 |
| 33 | 20230816 | 183400 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 34 | 20230816 | 183300 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 35 | 20230816 | 183200 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 36 | 20230816 | 183100 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 37 | 20230816 | 183000 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 38 | 20230816 | 182900 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 39 | 20230816 | 182800 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 40 | 20230816 | 182700 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 41 | 20230816 | 182600 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 42 | 20230816 | 182500 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 43 | 20230816 | 182400 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 44 | 20230816 | 182300 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 45 | 20230816 | 182200 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 46 | 20230816 | 182100 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 47 | 20230816 | 182000 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 48 | 20230816 | 181900 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 49 | 20230816 | 181800 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 50 | 20230816 | 181700 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 51 | 20230816 | 181600 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 52 | 20230816 | 181500 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 53 | 20230816 | 181400 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 54 | 20230816 | 181300 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 55 | 20230816 | 181200 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 56 | 20230816 | 181100 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 57 | 20230816 | 181000 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 58 | 20230816 | 180900 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 59 | 20230816 | 180800 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 60 | 20230816 | 180700 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 61 | 20230816 | 180600 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 62 | 20230816 | 180500 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 111365 |
| 63 | 20230816 | 180400 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 64 | 20230816 | 180300 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 65 | 20230816 | 180200 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 66 | 20230816 | 180100 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 67 | 20230816 | 180000 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 68 | 20230816 | 175900 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 69 | 20230816 | 175800 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 70 | 20230816 | 175700 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 71 | 20230816 | 175600 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 72 | 20230816 | 175500 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 73 | 20230816 | 175400 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 74 | 20230816 | 175300 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 75 | 20230816 | 175200 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 76 | 20230816 | 175100 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 77 | 20230816 | 175000 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 78 | 20230816 | 174900 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 79 | 20230816 | 174800 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 80 | 20230816 | 174700 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 81 | 20230816 | 174600 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 82 | 20230816 | 174500 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 83 | 20230816 | 174400 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 84 | 20230816 | 174300 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 85 | 20230816 | 174200 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 86 | 20230816 | 174100 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 87 | 20230816 | 174000 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 88 | 20230816 | 173900 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 89 | 20230816 | 173800 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 90 | 20230816 | 173700 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 91 | 20230816 | 173600 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 92 | 20230816 | 173500 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 111365 |
| 93 | 20230816 | 173400 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 94 | 20230816 | 173300 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 95 | 20230816 | 173200 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 96 | 20230816 | 173100 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 97 | 20230816 | 173000 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 98 | 20230816 | 172900 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 99 | 20230816 | 172800 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 100 | 20230816 | 172700 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 101 | 20230816 | 172600 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 102 | 20230816 | 172500 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 103 | 20230816 | 172400 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 104 | 20230816 | 172300 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 105 | 20230816 | 172200 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 106 | 20230816 | 172100 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 107 | 20230816 | 172000 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 108 | 20230816 | 171900 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 109 | 20230816 | 171800 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 110 | 20230816 | 171700 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 111 | 20230816 | 171600 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 112 | 20230816 | 171500 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 113 | 20230816 | 171400 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 114 | 20230816 | 171300 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 115 | 20230816 | 171200 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 116 | 20230816 | 171100 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 117 | 20230816 | 171000 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 118 | 20230816 | 170900 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 119 | 20230816 | 170800 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 120 | 20230816 | 170700 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 121 | 20230816 | 170600 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 122 | 20230816 | 170500 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 111365 |
| 123 | 20230816 | 170400 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 124 | 20230816 | 170300 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 125 | 20230816 | 170200 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 126 | 20230816 | 170100 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 127 | 20230816 | 170000 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 128 | 20230816 | 165900 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 129 | 20230816 | 165800 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 130 | 20230816 | 165700 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 131 | 20230816 | 165600 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 132 | 20230816 | 165500 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 133 | 20230816 | 165400 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 134 | 20230816 | 165300 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 135 | 20230816 | 165200 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 136 | 20230816 | 165100 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 137 | 20230816 | 165000 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 138 | 20230816 | 164900 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 139 | 20230816 | 164800 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 140 | 20230816 | 164700 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 141 | 20230816 | 164600 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 142 | 20230816 | 164500 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 143 | 20230816 | 164400 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 144 | 20230816 | 164300 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 145 | 20230816 | 164200 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 146 | 20230816 | 164100 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 147 | 20230816 | 164000 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 148 | 20230816 | 163900 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 149 | 20230816 | 163800 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 150 | 20230816 | 163700 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 151 | 20230816 | 163600 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 152 | 20230816 | 163500 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 111365 |
| 153 | 20230816 | 163400 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 154 | 20230816 | 163300 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 155 | 20230816 | 163200 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 156 | 20230816 | 163100 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 157 | 20230816 | 163000 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 158 | 20230816 | 162900 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 159 | 20230816 | 162800 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 160 | 20230816 | 162700 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 161 | 20230816 | 162600 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 162 | 20230816 | 162500 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 163 | 20230816 | 162400 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 164 | 20230816 | 162300 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 165 | 20230816 | 162200 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 166 | 20230816 | 162100 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 167 | 20230816 | 162000 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 168 | 20230816 | 161900 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 169 | 20230816 | 161800 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 170 | 20230816 | 161700 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 171 | 20230816 | 161600 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 172 | 20230816 | 161500 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 173 | 20230816 | 161400 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 174 | 20230816 | 161300 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 175 | 20230816 | 161200 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 176 | 20230816 | 161100 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 177 | 20230816 | 161000 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 178 | 20230816 | 160900 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 179 | 20230816 | 160800 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 180 | 20230816 | 160700 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 181 | 20230816 | 160600 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 182 | 20230816 | 160500 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 111365 |
| 183 | 20230816 | 160400 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 184 | 20230816 | 160300 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 185 | 20230816 | 160200 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 186 | 20230816 | 160100 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 187 | 20230816 | 160000 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 188 | 20230816 | 155900 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 189 | 20230816 | 155800 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 190 | 20230816 | 155700 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 191 | 20230816 | 155600 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 192 | 20230816 | 155500 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 193 | 20230816 | 155400 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 194 | 20230816 | 155300 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 195 | 20230816 | 155200 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 196 | 20230816 | 155100 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 197 | 20230816 | 155000 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 198 | 20230816 | 154900 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 199 | 20230816 | 154800 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 200 | 20230816 | 154700 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 201 | 20230816 | 154600 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 202 | 20230816 | 154500 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 203 | 20230816 | 154400 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 204 | 20230816 | 154300 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 205 | 20230816 | 154200 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 206 | 20230816 | 154100 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 207 | 20230816 | 154000 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 208 | 20230816 | 153900 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 209 | 20230816 | 153800 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 210 | 20230816 | 153700 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 211 | 20230816 | 153600 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 212 | 20230816 | 153500 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 111365 |
| 213 | 20230816 | 153400 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 214 | 20230816 | 153300 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 215 | 20230816 | 153200 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 216 | 20230816 | 153100 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 217 | 20230816 | 153000 | 91543879000 | 15410 | 15410 | 15410 | 15410 | 111365 |
| 218 | 20230816 | 152900 | 89827744350 | 15410 | 15410 | 15410 | 15410 | 0 |
| 219 | 20230816 | 152800 | 89827744350 | 15410 | 15410 | 15410 | 15410 | 0 |
| 220 | 20230816 | 152700 | 89827744350 | 15410 | 15410 | 15410 | 15410 | 0 |
| 221 | 20230816 | 152600 | 89827744350 | 15410 | 15410 | 15410 | 15410 | 0 |
| 222 | 20230816 | 152500 | 89827744350 | 15410 | 15410 | 15410 | 15410 | 0 |
| 223 | 20230816 | 152400 | 89827744350 | 15410 | 15410 | 15410 | 15410 | 0 |
| 224 | 20230816 | 152300 | 89827744350 | 15410 | 15410 | 15410 | 15410 | 0 |
| 225 | 20230816 | 152200 | 89827744350 | 15410 | 15410 | 15410 | 15410 | 0 |
| 226 | 20230816 | 152100 | 89827744350 | 15410 | 15410 | 15410 | 15410 | 0 |
| 227 | 20230816 | 152000 | 89827744350 | 15410 | 15410 | 15410 | 15410 | 0 |
| 228 | 20230816 | 151900 | 89827744350 | 15410 | 15410 | 15430 | 15390 | 36979 |
| 229 | 20230816 | 151800 | 89257665780 | 15410 | 15420 | 15430 | 15410 | 25393 |
| 230 | 20230816 | 151700 | 88866058170 | 15410 | 15410 | 15430 | 15400 | 22704 |
| 231 | 20230816 | 151600 | 88515918530 | 15420 | 15410 | 15440 | 15410 | 36936 |
| 232 | 20230816 | 151500 | 87946087480 | 15420 | 15310 | 15420 | 15310 | 36643 |
| 233 | 20230816 | 151400 | 87382873650 | 15310 | 15340 | 15340 | 15300 | 19034 |
| 234 | 20230816 | 151300 | 87091237410 | 15330 | 15370 | 15380 | 15320 | 36691 |
| 235 | 20230816 | 151200 | 86528318870 | 15370 | 15410 | 15440 | 15370 | 52850 |
| 236 | 20230816 | 151100 | 85713695700 | 15400 | 15360 | 15410 | 15350 | 28475 |
| 237 | 20230816 | 151000 | 85275419920 | 15350 | 15330 | 15370 | 15310 | 21155 |
| 238 | 20230816 | 150900 | 84950982520 | 15310 | 15290 | 15330 | 15290 | 18920 |
| 239 | 20230816 | 150800 | 84661328900 | 15300 | 15230 | 15320 | 15220 | 17374 |
| 240 | 20230816 | 150700 | 84395845600 | 15230 | 15330 | 15330 | 15200 | 34407 |
| 241 | 20230816 | 150600 | 83871334460 | 15300 | 15460 | 15480 | 15300 | 77155 |
| 242 | 20230816 | 150500 | 82683018220 | 15460 | 15390 | 15470 | 15360 | 68826 |
| 243 | 20230816 | 150400 | 81622773490 | 15400 | 15340 | 15400 | 15330 | 85848 |
| 244 | 20230816 | 150300 | 80302903890 | 15330 | 15200 | 15350 | 15180 | 95047 |
| 245 | 20230816 | 150200 | 78851946410 | 15200 | 15150 | 15200 | 15140 | 31922 |
| 246 | 20230816 | 150100 | 78367409500 | 15140 | 15120 | 15150 | 15120 | 13243 |
| 247 | 20230816 | 150000 | 78166891230 | 15120 | 15120 | 15130 | 15110 | 7842 |
| 248 | 20230816 | 145900 | 78048318830 | 15110 | 15090 | 15120 | 15090 | 10498 |
| 249 | 20230816 | 145800 | 77889718620 | 15090 | 15080 | 15110 | 15060 | 16223 |
| 250 | 20230816 | 145700 | 77645062540 | 15080 | 15050 | 15110 | 15030 | 10498 |
| 251 | 20230816 | 145600 | 77486904350 | 15050 | 15130 | 15130 | 15050 | 16892 |
| 252 | 20230816 | 145500 | 77231938140 | 15120 | 15130 | 15140 | 15120 | 7245 |
| 253 | 20230816 | 145400 | 77122315320 | 15130 | 15120 | 15150 | 15120 | 9776 |
| 254 | 20230816 | 145300 | 76974269150 | 15150 | 15130 | 15150 | 15120 | 16386 |
| 255 | 20230816 | 145200 | 76726262600 | 15130 | 15120 | 15140 | 15120 | 9966 |
| 256 | 20230816 | 145100 | 76575443800 | 15120 | 15130 | 15140 | 15110 | 8192 |
| 257 | 20230816 | 145000 | 76451503760 | 15130 | 15050 | 15150 | 15020 | 18113 |
| 258 | 20230816 | 144900 | 76178203580 | 15050 | 15120 | 15130 | 14980 | 39773 |
| 259 | 20230816 | 144800 | 75579294790 | 15100 | 15190 | 15200 | 15100 | 34445 |
| 260 | 20230816 | 144700 | 75056899300 | 15190 | 15180 | 15200 | 15180 | 27287 |
| 261 | 20230816 | 144600 | 74642231240 | 15180 | 15170 | 15190 | 15170 | 17144 |
| 262 | 20230816 | 144500 | 74381927680 | 15180 | 15170 | 15190 | 15160 | 20304 |
| 263 | 20230816 | 144400 | 74073793600 | 15170 | 15170 | 15180 | 15140 | 33605 |
| 264 | 20230816 | 144300 | 73564243390 | 15170 | 15140 | 15170 | 15120 | 30472 |
| 265 | 20230816 | 144200 | 73102647670 | 15140 | 15090 | 15140 | 15090 | 48751 |
| 266 | 20230816 | 144100 | 72365858090 | 15100 | 15050 | 15100 | 15050 | 30119 |
| 267 | 20230816 | 144000 | 71911440700 | 15050 | 15040 | 15060 | 15030 | 24208 |
| 268 | 20230816 | 143900 | 71547297810 | 15040 | 15030 | 15040 | 15020 | 7070 |
| 269 | 20230816 | 143800 | 71441000780 | 15030 | 15030 | 15040 | 15020 | 7975 |
| 270 | 20230816 | 143700 | 71321145940 | 15030 | 15000 | 15030 | 15000 | 6496 |
| 271 | 20230816 | 143600 | 71223649070 | 15010 | 14990 | 15010 | 14980 | 4311 |
| 272 | 20230816 | 143500 | 71158992160 | 14990 | 14990 | 15000 | 14970 | 7672 |
| 273 | 20230816 | 143400 | 71043982330 | 14990 | 14990 | 15000 | 14980 | 3324 |
| 274 | 20230816 | 143300 | 70994153210 | 14990 | 14980 | 15000 | 14960 | 7126 |
| 275 | 20230816 | 143200 | 70887394370 | 14980 | 15020 | 15030 | 14960 | 12551 |
| 276 | 20230816 | 143100 | 70699112830 | 15020 | 15020 | 15040 | 15010 | 8979 |
| 277 | 20230816 | 143000 | 70564168420 | 15020 | 15020 | 15030 | 15010 | 9156 |
| 278 | 20230816 | 142900 | 70426597380 | 15020 | 15010 | 15030 | 15010 | 10058 |
| 279 | 20230816 | 142800 | 70275509760 | 15010 | 14970 | 15010 | 14970 | 10707 |
| 280 | 20230816 | 142700 | 70114905080 | 14990 | 14990 | 14990 | 14950 | 11390 |
| 281 | 20230816 | 142600 | 69944372170 | 14980 | 15040 | 15040 | 14980 | 19991 |
| 282 | 20230816 | 142500 | 69644089610 | 15040 | 15000 | 15050 | 14990 | 25384 |
| 283 | 20230816 | 142400 | 69262797520 | 14990 | 14980 | 15000 | 14970 | 8999 |
| 284 | 20230816 | 142300 | 69127909810 | 14980 | 14970 | 14990 | 14960 | 10887 |
| 285 | 20230816 | 142200 | 68964887730 | 14960 | 14910 | 14970 | 14910 | 17934 |
| 286 | 20230816 | 142100 | 68697031000 | 14910 | 14910 | 14920 | 14900 | 3178 |
| 287 | 20230816 | 142000 | 68649644700 | 14920 | 14930 | 14930 | 14900 | 4475 |
| 288 | 20230816 | 141900 | 68582900530 | 14930 | 14930 | 14940 | 14910 | 5933 |
| 289 | 20230816 | 141800 | 68494344530 | 14930 | 14920 | 14940 | 14910 | 4920 |
| 290 | 20230816 | 141700 | 68420885730 | 14920 | 14880 | 14920 | 14880 | 7185 |
| 291 | 20230816 | 141600 | 68313815730 | 14890 | 14880 | 14910 | 14860 | 14338 |
| 292 | 20230816 | 141500 | 68100311980 | 14850 | 14860 | 14870 | 14850 | 4594 |
| 293 | 20230816 | 141400 | 68032028620 | 14870 | 14880 | 14890 | 14860 | 5833 |
| 294 | 20230816 | 141300 | 67945267090 | 14880 | 14870 | 14880 | 14870 | 2393 |
| 295 | 20230816 | 141200 | 67909663780 | 14870 | 14860 | 14880 | 14840 | 4275 |
| 296 | 20230816 | 141100 | 67846164890 | 14840 | 14900 | 14900 | 14840 | 6682 |
| 297 | 20230816 | 141000 | 67746792890 | 14890 | 14900 | 14900 | 14870 | 8394 |
| 298 | 20230816 | 140900 | 67621832740 | 14890 | 14870 | 14900 | 14860 | 4523 |
| 299 | 20230816 | 140800 | 67554506570 | 14890 | 14880 | 14910 | 14870 | 10313 |
| 300 | 20230816 | 140700 | 67400949240 | 14880 | 14850 | 14880 | 14840 | 8665 |
| 301 | 20230816 | 140600 | 67272243200 | 14840 | 14800 | 14880 | 14800 | 12623 |
| 302 | 20230816 | 140500 | 67084918380 | 14810 | 14810 | 14810 | 14790 | 6286 |
| 303 | 20230816 | 140400 | 66991914030 | 14810 | 14780 | 14810 | 14780 | 2769 |
| 304 | 20230816 | 140300 | 66950948950 | 14780 | 14760 | 14780 | 14760 | 3746 |
| 305 | 20230816 | 140200 | 66895625370 | 14770 | 14740 | 14780 | 14740 | 3318 |
| 306 | 20230816 | 140100 | 66846619170 | 14760 | 14720 | 14770 | 14720 | 2739 |
| 307 | 20230816 | 140000 | 66806263030 | 14720 | 14760 | 14770 | 14720 | 3695 |
| 308 | 20230816 | 135900 | 66751783610 | 14750 | 14700 | 14750 | 14700 | 6131 |
| 309 | 20230816 | 135800 | 66661458550 | 14690 | 14730 | 14730 | 14690 | 3960 |
| 310 | 20230816 | 135700 | 66603219370 | 14720 | 14690 | 14730 | 14690 | 4847 |
| 311 | 20230816 | 135600 | 66531919550 | 14700 | 14670 | 14700 | 14670 | 1059 |
| 312 | 20230816 | 135500 | 66516363830 | 14660 | 14670 | 14690 | 14650 | 3946 |
| 313 | 20230816 | 135400 | 66458506590 | 14670 | 14690 | 14700 | 14660 | 8079 |
| 314 | 20230816 | 135300 | 66339985280 | 14690 | 14690 | 14700 | 14660 | 8645 |
| 315 | 20230816 | 135200 | 66212998820 | 14690 | 14660 | 14760 | 14650 | 13437 |
| 316 | 20230816 | 135100 | 66015903180 | 14660 | 14750 | 14750 | 14650 | 18472 |
| 317 | 20230816 | 135000 | 65744867770 | 14740 | 14680 | 14770 | 14670 | 4749 |
| 318 | 20230816 | 134900 | 65674947660 | 14680 | 14660 | 14680 | 14650 | 6920 |
| 319 | 20230816 | 134800 | 65573497540 | 14650 | 14640 | 14670 | 14640 | 10123 |
| 320 | 20230816 | 134700 | 65425150130 | 14640 | 14650 | 14670 | 14640 | 16113 |
| 321 | 20230816 | 134600 | 65189103250 | 14660 | 14730 | 14740 | 14640 | 46191 |
| 322 | 20230816 | 134500 | 64510851050 | 14740 | 14760 | 14770 | 14740 | 8202 |
| 323 | 20230816 | 134400 | 64389863480 | 14750 | 14780 | 14780 | 14740 | 11227 |
| 324 | 20230816 | 134300 | 64224241510 | 14770 | 14780 | 14790 | 14770 | 7510 |
| 325 | 20230816 | 134200 | 64113272350 | 14790 | 14810 | 14810 | 14780 | 12764 |
| 326 | 20230816 | 134100 | 63924400080 | 14820 | 14800 | 14840 | 14800 | 3548 |
| 327 | 20230816 | 134000 | 63871806590 | 14800 | 14840 | 14850 | 14800 | 14332 |
| 328 | 20230816 | 133900 | 63659534940 | 14850 | 14830 | 14850 | 14800 | 18581 |
| 329 | 20230816 | 133800 | 63384251150 | 14830 | 14880 | 14890 | 14830 | 16326 |
| 330 | 20230816 | 133700 | 63141643930 | 14870 | 14940 | 14940 | 14870 | 20060 |
| 331 | 20230816 | 133600 | 62842728720 | 14930 | 14950 | 14980 | 14930 | 13000 |
| 332 | 20230816 | 133500 | 62648306370 | 14970 | 14990 | 15000 | 14930 | 22321 |
| 333 | 20230816 | 133400 | 62314360920 | 15000 | 15000 | 15020 | 14990 | 12642 |
| 334 | 20230816 | 133300 | 62124689500 | 15020 | 15020 | 15080 | 14990 | 23685 |
| 335 | 20230816 | 133200 | 61768783450 | 15030 | 14990 | 15040 | 14980 | 18941 |
| 336 | 20230816 | 133100 | 61484543680 | 14990 | 15040 | 15040 | 14940 | 31460 |
| 337 | 20230816 | 133000 | 61013175680 | 15030 | 15100 | 15120 | 15030 | 64256 |
| 338 | 20230816 | 132900 | 60043046580 | 15100 | 15030 | 15110 | 15020 | 81196 |
| 339 | 20230816 | 132800 | 58818613760 | 15030 | 14980 | 15030 | 14970 | 58543 |
| 340 | 20230816 | 132700 | 57940493760 | 14980 | 14960 | 15000 | 14960 | 36778 |
| 341 | 20230816 | 132600 | 57389312170 | 14960 | 14930 | 14960 | 14910 | 18020 |
| 342 | 20230816 | 132500 | 57120166840 | 14920 | 14890 | 14930 | 14870 | 23134 |
| 343 | 20230816 | 132400 | 56775406590 | 14880 | 14880 | 14890 | 14870 | 6297 |
| 344 | 20230816 | 132300 | 56681681270 | 14880 | 14850 | 14880 | 14840 | 10985 |
| 345 | 20230816 | 132200 | 56518405890 | 14850 | 14840 | 14850 | 14830 | 6135 |
| 346 | 20230816 | 132100 | 56427326660 | 14840 | 14830 | 14850 | 14830 | 3134 |
| 347 | 20230816 | 132000 | 56380820410 | 14830 | 14850 | 14850 | 14830 | 5415 |
| 348 | 20230816 | 131900 | 56300463110 | 14840 | 14840 | 14850 | 14830 | 4575 |
| 349 | 20230816 | 131800 | 56232578900 | 14830 | 14800 | 14830 | 14790 | 10247 |
| 350 | 20230816 | 131700 | 56080854250 | 14790 | 14790 | 14800 | 14790 | 1425 |
| 351 | 20230816 | 131600 | 56059777260 | 14790 | 14800 | 14800 | 14790 | 2088 |
| 352 | 20230816 | 131500 | 56028892860 | 14790 | 14800 | 14800 | 14790 | 5485 |
| 353 | 20230816 | 131400 | 55947764180 | 14790 | 14790 | 14800 | 14790 | 2395 |
| 354 | 20230816 | 131300 | 55912330070 | 14790 | 14810 | 14810 | 14790 | 4111 |
| 355 | 20230816 | 131200 | 55851487200 | 14810 | 14800 | 14810 | 14800 | 3342 |
| 356 | 20230816 | 131100 | 55802018050 | 14800 | 14790 | 14810 | 14790 | 5054 |
| 357 | 20230816 | 131000 | 55727223040 | 14790 | 14810 | 14810 | 14790 | 6987 |
| 358 | 20230816 | 130900 | 55623805470 | 14820 | 14810 | 14840 | 14800 | 2342 |
| 359 | 20230816 | 130800 | 55589117920 | 14810 | 14840 | 14840 | 14810 | 4001 |
| 360 | 20230816 | 130700 | 55529792280 | 14850 | 14850 | 14850 | 14830 | 3547 |
| 361 | 20230816 | 130600 | 55477167180 | 14840 | 14850 | 14860 | 14830 | 2837 |
| 362 | 20230816 | 130500 | 55435037830 | 14850 | 14810 | 14850 | 14800 | 8265 |
| 363 | 20230816 | 130400 | 55312430660 | 14820 | 14790 | 14820 | 14790 | 1282 |
| 364 | 20230816 | 130300 | 55293456440 | 14800 | 14760 | 14800 | 14760 | 3694 |
| 365 | 20230816 | 130200 | 55238832800 | 14760 | 14760 | 14790 | 14750 | 1727 |
| 366 | 20230816 | 130100 | 55213345770 | 14760 | 14750 | 14760 | 14740 | 2005 |
| 367 | 20230816 | 130000 | 55183772050 | 14740 | 14780 | 14800 | 14740 | 14658 |
| 368 | 20230816 | 125900 | 54967318700 | 14780 | 14800 | 14800 | 14780 | 5484 |
| 369 | 20230816 | 125800 | 54886261860 | 14780 | 14800 | 14800 | 14780 | 4522 |
| 370 | 20230816 | 125700 | 54819369030 | 14790 | 14800 | 14830 | 14790 | 13180 |
| 371 | 20230816 | 125600 | 54624221980 | 14810 | 14790 | 14820 | 14780 | 3852 |
| 372 | 20230816 | 125500 | 54567229920 | 14780 | 14860 | 14860 | 14780 | 8473 |
| 373 | 20230816 | 125400 | 54441859210 | 14800 | 14860 | 14880 | 14800 | 15367 |
| 374 | 20230816 | 125300 | 54213616830 | 14860 | 14900 | 14900 | 14860 | 13407 |
| 375 | 20230816 | 125200 | 54013979220 | 14890 | 14860 | 14900 | 14860 | 29486 |
| 376 | 20230816 | 125100 | 53574935520 | 14860 | 14840 | 14870 | 14840 | 9183 |
| 377 | 20230816 | 125000 | 53438543720 | 14830 | 14840 | 14850 | 14830 | 14500 |
| 378 | 20230816 | 124900 | 53223294770 | 14850 | 14830 | 14850 | 14830 | 5821 |
| 379 | 20230816 | 124800 | 53136919410 | 14830 | 14810 | 14840 | 14800 | 4221 |
| 380 | 20230816 | 124700 | 53074377310 | 14810 | 14810 | 14840 | 14790 | 8762 |
| 381 | 20230816 | 124600 | 52944544160 | 14800 | 14830 | 14830 | 14790 | 9695 |
| 382 | 20230816 | 124500 | 52800936020 | 14840 | 14830 | 14850 | 14820 | 12242 |
| 383 | 20230816 | 124400 | 52619335570 | 14830 | 14800 | 14830 | 14790 | 10809 |
| 384 | 20230816 | 124300 | 52459194990 | 14800 | 14780 | 14800 | 14780 | 12375 |
| 385 | 20230816 | 124200 | 52276116300 | 14780 | 14770 | 14790 | 14760 | 10106 |
| 386 | 20230816 | 124100 | 52126770690 | 14760 | 14740 | 14770 | 14740 | 2987 |
| 387 | 20230816 | 124000 | 52082696050 | 14750 | 14740 | 14750 | 14730 | 8727 |
| 388 | 20230816 | 123900 | 51954019200 | 14730 | 14720 | 14740 | 14710 | 3311 |
| 389 | 20230816 | 123800 | 51905259390 | 14730 | 14720 | 14730 | 14710 | 3364 |
| 390 | 20230816 | 123700 | 51855734510 | 14720 | 14690 | 14730 | 14690 | 6087 |
| 391 | 20230816 | 123600 | 51766230670 | 14690 | 14680 | 14700 | 14670 | 3222 |
| 392 | 20230816 | 123500 | 51718897760 | 14680 | 14660 | 14690 | 14660 | 2207 |
| 393 | 20230816 | 123400 | 51686510870 | 14660 | 14660 | 14670 | 14650 | 4735 |
| 394 | 20230816 | 123300 | 51617075850 | 14660 | 14680 | 14680 | 14650 | 5937 |
| 395 | 20230816 | 123200 | 51530016890 | 14680 | 14700 | 14700 | 14680 | 1800 |
| 396 | 20230816 | 123100 | 51503571580 | 14700 | 14680 | 14700 | 14680 | 2641 |
| 397 | 20230816 | 123000 | 51464768440 | 14680 | 14690 | 14700 | 14680 | 2921 |
| 398 | 20230816 | 122900 | 51421857940 | 14690 | 14700 | 14710 | 14690 | 3637 |
| 399 | 20230816 | 122800 | 51368396690 | 14700 | 14700 | 14720 | 14690 | 1957 |
| 400 | 20230816 | 122700 | 51339619010 | 14700 | 14690 | 14730 | 14680 | 4127 |
| 401 | 20230816 | 122600 | 51278932690 | 14690 | 14710 | 14720 | 14690 | 2414 |
| 402 | 20230816 | 122500 | 51243441900 | 14700 | 14700 | 14720 | 14690 | 3504 |
| 403 | 20230816 | 122400 | 51191920820 | 14700 | 14730 | 14740 | 14700 | 5666 |
| 404 | 20230816 | 122300 | 51108448870 | 14740 | 14680 | 14740 | 14670 | 3068 |
| 405 | 20230816 | 122200 | 51063307110 | 14680 | 14630 | 14680 | 14630 | 2985 |
| 406 | 20230816 | 122100 | 51019586290 | 14630 | 14660 | 14670 | 14630 | 6870 |
| 407 | 20230816 | 122000 | 50918962440 | 14670 | 14740 | 14750 | 14660 | 9398 |
| 408 | 20230816 | 121900 | 50780828810 | 14750 | 14750 | 14760 | 14740 | 5336 |
| 409 | 20230816 | 121800 | 50702121020 | 14760 | 14750 | 14760 | 14730 | 5349 |
| 410 | 20230816 | 121700 | 50623236310 | 14750 | 14740 | 14760 | 14730 | 21536 |
| 411 | 20230816 | 121600 | 50305679050 | 14750 | 14730 | 14750 | 14730 | 15647 |
| 412 | 20230816 | 121500 | 50074979990 | 14730 | 14690 | 14740 | 14690 | 7869 |
| 413 | 20230816 | 121400 | 49959120340 | 14700 | 14680 | 14720 | 14680 | 11181 |
| 414 | 20230816 | 121300 | 49794844720 | 14690 | 14670 | 14700 | 14650 | 12395 |
| 415 | 20230816 | 121200 | 49612769450 | 14660 | 14670 | 14700 | 14650 | 13367 |
| 416 | 20230816 | 121100 | 49416465360 | 14670 | 14680 | 14700 | 14670 | 14105 |
| 417 | 20230816 | 121000 | 49209357560 | 14680 | 14640 | 14680 | 14630 | 18911 |
| 418 | 20230816 | 120900 | 48932035340 | 14640 | 14620 | 14640 | 14610 | 5018 |
| 419 | 20230816 | 120800 | 48858641510 | 14620 | 14620 | 14630 | 14620 | 1975 |
| 420 | 20230816 | 120700 | 48829761400 | 14620 | 14600 | 14630 | 14590 | 4586 |
| 421 | 20230816 | 120600 | 48762731050 | 14600 | 14580 | 14610 | 14580 | 4053 |
| 422 | 20230816 | 120500 | 48703570500 | 14580 | 14560 | 14580 | 14550 | 6572 |
| 423 | 20230816 | 120400 | 48607823160 | 14560 | 14550 | 14560 | 14540 | 1518 |
| 424 | 20230816 | 120300 | 48585726950 | 14550 | 14550 | 14560 | 14540 | 1734 |
| 425 | 20230816 | 120200 | 48560498600 | 14560 | 14520 | 14560 | 14520 | 3278 |
| 426 | 20230816 | 120100 | 48512814500 | 14540 | 14510 | 14560 | 14510 | 3802 |
| 427 | 20230816 | 120000 | 48457566640 | 14510 | 14510 | 14570 | 14510 | 2862 |
| 428 | 20230816 | 115900 | 48415985990 | 14510 | 14550 | 14560 | 14510 | 3480 |
| 429 | 20230816 | 115800 | 48365390830 | 14550 | 14550 | 14550 | 14530 | 5642 |
| 430 | 20230816 | 115700 | 48283339630 | 14550 | 14530 | 14560 | 14530 | 1290 |
| 431 | 20230816 | 115600 | 48264574110 | 14540 | 14540 | 14560 | 14540 | 1841 |
| 432 | 20230816 | 115500 | 48237789950 | 14540 | 14540 | 14560 | 14530 | 2051 |
| 433 | 20230816 | 115400 | 48207949910 | 14540 | 14510 | 14560 | 14510 | 1408 |
| 434 | 20230816 | 115300 | 48187476920 | 14510 | 14480 | 14530 | 14480 | 4096 |
| 435 | 20230816 | 115200 | 48128021550 | 14480 | 14450 | 14500 | 14430 | 4658 |
| 436 | 20230816 | 115100 | 48060673740 | 14450 | 14450 | 14460 | 14440 | 4598 |
| 437 | 20230816 | 115000 | 47994225070 | 14450 | 14490 | 14500 | 14450 | 5839 |
| 438 | 20230816 | 114900 | 47909722230 | 14500 | 14510 | 14510 | 14490 | 9993 |
| 439 | 20230816 | 114800 | 47764803030 | 14510 | 14510 | 14520 | 14510 | 2736 |
| 440 | 20230816 | 114700 | 47725098020 | 14510 | 14520 | 14550 | 14510 | 4525 |
| 441 | 20230816 | 114600 | 47659379910 | 14520 | 14530 | 14550 | 14520 | 2781 |
| 442 | 20230816 | 114500 | 47618994340 | 14550 | 14510 | 14560 | 14510 | 3910 |
| 443 | 20230816 | 114400 | 47562218060 | 14520 | 14560 | 14570 | 14510 | 4997 |
| 444 | 20230816 | 114300 | 47489501740 | 14560 | 14550 | 14570 | 14530 | 2340 |
| 445 | 20230816 | 114200 | 47455445340 | 14540 | 14540 | 14560 | 14520 | 1316 |
| 446 | 20230816 | 114100 | 47436310180 | 14530 | 14510 | 14540 | 14510 | 2357 |
| 447 | 20230816 | 114000 | 47402070750 | 14510 | 14500 | 14510 | 14490 | 3157 |
| 448 | 20230816 | 113900 | 47356290660 | 14500 | 14550 | 14560 | 14500 | 6213 |
| 449 | 20230816 | 113800 | 47266087050 | 14550 | 14560 | 14560 | 14550 | 1209 |
| 450 | 20230816 | 113700 | 47248491110 | 14560 | 14590 | 14590 | 14560 | 6049 |
| 451 | 20230816 | 113600 | 47160312030 | 14590 | 14580 | 14600 | 14570 | 6704 |
| 452 | 20230816 | 113500 | 47062469640 | 14570 | 14570 | 14580 | 14560 | 970 |
| 453 | 20230816 | 113400 | 47048335850 | 14560 | 14560 | 14580 | 14550 | 1836 |
| 454 | 20230816 | 113300 | 47021589360 | 14560 | 14540 | 14560 | 14540 | 3408 |
| 455 | 20230816 | 113200 | 46971984430 | 14550 | 14540 | 14560 | 14540 | 854 |
| 456 | 20230816 | 113100 | 46959557450 | 14550 | 14570 | 14580 | 14540 | 3534 |
| 457 | 20230816 | 113000 | 46908114300 | 14570 | 14560 | 14610 | 14540 | 3972 |
| 458 | 20230816 | 112900 | 46850156750 | 14590 | 14540 | 14590 | 14530 | 2681 |
| 459 | 20230816 | 112800 | 46811129280 | 14540 | 14520 | 14540 | 14510 | 1452 |
| 460 | 20230816 | 112700 | 46790039710 | 14510 | 14500 | 14530 | 14500 | 2700 |
| 461 | 20230816 | 112600 | 46750868380 | 14500 | 14520 | 14560 | 14480 | 9770 |
| 462 | 20230816 | 112500 | 46609138270 | 14520 | 14550 | 14560 | 14520 | 4001 |
| 463 | 20230816 | 112400 | 46550977420 | 14560 | 14580 | 14590 | 14550 | 6530 |
| 464 | 20230816 | 112300 | 46455887760 | 14570 | 14580 | 14580 | 14560 | 2124 |
| 465 | 20230816 | 112200 | 46424939050 | 14580 | 14570 | 14580 | 14560 | 2189 |
| 466 | 20230816 | 112100 | 46393041590 | 14570 | 14580 | 14600 | 14570 | 6542 |
| 467 | 20230816 | 112000 | 46297581810 | 14590 | 14620 | 14630 | 14590 | 11065 |
| 468 | 20230816 | 111900 | 46135835630 | 14620 | 14610 | 14630 | 14600 | 8525 |
| 469 | 20230816 | 111800 | 46011193850 | 14600 | 14540 | 14600 | 14540 | 15174 |
| 470 | 20230816 | 111700 | 45789944290 | 14550 | 14510 | 14550 | 14510 | 2548 |
| 471 | 20230816 | 111600 | 45752921040 | 14510 | 14520 | 14530 | 14500 | 4058 |
| 472 | 20230816 | 111500 | 45694022790 | 14520 | 14470 | 14530 | 14470 | 4589 |
| 473 | 20230816 | 111400 | 45627425010 | 14500 | 14480 | 14500 | 14460 | 1423 |
| 474 | 20230816 | 111300 | 45606827750 | 14470 | 14450 | 14500 | 14450 | 3177 |
| 475 | 20230816 | 111200 | 45560823130 | 14460 | 14490 | 14490 | 14430 | 16129 |
| 476 | 20230816 | 111100 | 45327620890 | 14490 | 14510 | 14510 | 14480 | 4520 |
| 477 | 20230816 | 111000 | 45262090780 | 14510 | 14520 | 14530 | 14510 | 5590 |
| 478 | 20230816 | 110900 | 45180932550 | 14520 | 14520 | 14530 | 14520 | 4011 |
| 479 | 20230816 | 110800 | 45122661790 | 14520 | 14530 | 14560 | 14520 | 4078 |
| 480 | 20230816 | 110700 | 45063339090 | 14560 | 14530 | 14560 | 14520 | 4354 |
| 481 | 20230816 | 110600 | 45000063620 | 14530 | 14550 | 14560 | 14530 | 3600 |
| 482 | 20230816 | 110500 | 44947705520 | 14550 | 14550 | 14560 | 14540 | 4944 |
| 483 | 20230816 | 110400 | 44875771170 | 14560 | 14540 | 14560 | 14540 | 6643 |
| 484 | 20230816 | 110300 | 44779116070 | 14540 | 14530 | 14550 | 14530 | 895 |
| 485 | 20230816 | 110200 | 44766100500 | 14530 | 14540 | 14550 | 14530 | 2587 |
| 486 | 20230816 | 110100 | 44728479170 | 14550 | 14540 | 14550 | 14540 | 2349 |
| 487 | 20230816 | 110000 | 44694302510 | 14550 | 14520 | 14560 | 14500 | 12373 |
| 488 | 20230816 | 105900 | 44514426010 | 14520 | 14500 | 14520 | 14490 | 1548 |
| 489 | 20230816 | 105800 | 44491975980 | 14510 | 14470 | 14510 | 14470 | 2643 |
| 490 | 20230816 | 105700 | 44453658990 | 14470 | 14530 | 14540 | 14460 | 6175 |
| 491 | 20230816 | 105600 | 44364071710 | 14550 | 14480 | 14550 | 14480 | 25440 |
| 492 | 20230816 | 105500 | 43994994720 | 14480 | 14450 | 14480 | 14450 | 8609 |
| 493 | 20230816 | 105400 | 43870490900 | 14450 | 14450 | 14460 | 14450 | 5445 |
| 494 | 20230816 | 105300 | 43791793940 | 14460 | 14430 | 14470 | 14420 | 3884 |
| 495 | 20230816 | 105200 | 43735675370 | 14430 | 14440 | 14450 | 14410 | 5371 |
| 496 | 20230816 | 105100 | 43658207590 | 14450 | 14460 | 14480 | 14450 | 1692 |
| 497 | 20230816 | 105000 | 43633735780 | 14460 | 14430 | 14490 | 14430 | 6207 |
| 498 | 20230816 | 104900 | 43543966950 | 14420 | 14420 | 14420 | 14410 | 3281 |
| 499 | 20230816 | 104800 | 43496660270 | 14440 | 14400 | 14440 | 14400 | 3423 |
| 500 | 20230816 | 104700 | 43447303860 | 14400 | 14410 | 14410 | 14400 | 2168 |
| 501 | 20230816 | 104600 | 43416075160 | 14410 | 14420 | 14440 | 14400 | 8200 |
| 502 | 20230816 | 104500 | 43297911920 | 14410 | 14380 | 14430 | 14370 | 5277 |
| 503 | 20230816 | 104400 | 43221884430 | 14370 | 14370 | 14400 | 14370 | 5038 |
| 504 | 20230816 | 104300 | 43149440400 | 14380 | 14400 | 14430 | 14370 | 9169 |
| 505 | 20230816 | 104200 | 43017537110 | 14400 | 14400 | 14420 | 14400 | 3838 |
| 506 | 20230816 | 104100 | 42962255290 | 14400 | 14430 | 14430 | 14400 | 10144 |
| 507 | 20230816 | 104000 | 42816085110 | 14430 | 14460 | 14470 | 14420 | 14341 |
| 508 | 20230816 | 103900 | 42608856330 | 14460 | 14470 | 14470 | 14460 | 3876 |
| 509 | 20230816 | 103800 | 42552790450 | 14460 | 14470 | 14470 | 14460 | 1659 |
| 510 | 20230816 | 103700 | 42528792430 | 14460 | 14490 | 14500 | 14460 | 11494 |
| 511 | 20230816 | 103600 | 42362366160 | 14490 | 14510 | 14520 | 14490 | 7514 |
| 512 | 20230816 | 103500 | 42253362030 | 14510 | 14510 | 14530 | 14510 | 2905 |
| 513 | 20230816 | 103400 | 42211180240 | 14520 | 14520 | 14530 | 14500 | 7459 |
| 514 | 20230816 | 103300 | 42102893500 | 14530 | 14500 | 14530 | 14500 | 4484 |
| 515 | 20230816 | 103200 | 42037825830 | 14510 | 14500 | 14510 | 14490 | 4560 |
| 516 | 20230816 | 103100 | 41971696270 | 14510 | 14530 | 14540 | 14490 | 6051 |
| 517 | 20230816 | 103000 | 41883833760 | 14520 | 14500 | 14550 | 14470 | 11104 |
| 518 | 20230816 | 102900 | 41722753200 | 14500 | 14540 | 14550 | 14490 | 4553 |
| 519 | 20230816 | 102800 | 41656632710 | 14470 | 14500 | 14560 | 14470 | 13639 |
| 520 | 20230816 | 102700 | 41458528840 | 14500 | 14520 | 14530 | 14460 | 27598 |
| 521 | 20230816 | 102600 | 41058400620 | 14530 | 14520 | 14530 | 14500 | 6107 |
| 522 | 20230816 | 102500 | 40969730760 | 14510 | 14500 | 14520 | 14500 | 5255 |
| 523 | 20230816 | 102400 | 40893490060 | 14510 | 14470 | 14530 | 14460 | 22470 |
| 524 | 20230816 | 102300 | 40567852570 | 14460 | 14440 | 14470 | 14440 | 8566 |
| 525 | 20230816 | 102200 | 40444027500 | 14430 | 14380 | 14470 | 14360 | 13152 |
| 526 | 20230816 | 102100 | 40254514190 | 14380 | 14390 | 14400 | 14350 | 11863 |
| 527 | 20230816 | 102000 | 40084063450 | 14380 | 14400 | 14410 | 14360 | 8080 |
| 528 | 20230816 | 101900 | 39967809460 | 14400 | 14400 | 14430 | 14380 | 14833 |
| 529 | 20230816 | 101800 | 39754119310 | 14400 | 14360 | 14400 | 14350 | 7784 |
| 530 | 20230816 | 101700 | 39642223100 | 14360 | 14300 | 14360 | 14270 | 20464 |
| 531 | 20230816 | 101600 | 39349610640 | 14290 | 14370 | 14370 | 14280 | 42843 |
| 532 | 20230816 | 101500 | 38736580030 | 14360 | 14350 | 14370 | 14340 | 15945 |
| 533 | 20230816 | 101400 | 38507737350 | 14340 | 14270 | 14370 | 14270 | 25604 |
| 534 | 20230816 | 101300 | 38141353030 | 14280 | 14360 | 14360 | 14280 | 44727 |
| 535 | 20230816 | 101200 | 37501147700 | 14360 | 14490 | 14500 | 14350 | 69061 |
| 536 | 20230816 | 101100 | 36504376240 | 14500 | 14520 | 14530 | 14490 | 31208 |
| 537 | 20230816 | 101000 | 36051696250 | 14530 | 14510 | 14530 | 14500 | 21527 |
| 538 | 20230816 | 100900 | 35739345630 | 14510 | 14570 | 14600 | 14500 | 49808 |
| 539 | 20230816 | 100800 | 35015400750 | 14580 | 14640 | 14650 | 14580 | 18605 |
| 540 | 20230816 | 100700 | 34743843850 | 14640 | 14670 | 14670 | 14640 | 4409 |
| 541 | 20230816 | 100600 | 34679242680 | 14670 | 14610 | 14680 | 14600 | 9836 |
| 542 | 20230816 | 100500 | 34535170450 | 14620 | 14600 | 14620 | 14590 | 11224 |
| 543 | 20230816 | 100400 | 34371279680 | 14610 | 14600 | 14620 | 14600 | 14955 |
| 544 | 20230816 | 100300 | 34152888020 | 14600 | 14620 | 14620 | 14600 | 20182 |
| 545 | 20230816 | 100200 | 33858092910 | 14620 | 14620 | 14630 | 14610 | 12041 |
| 546 | 20230816 | 100100 | 33682072780 | 14620 | 14620 | 14630 | 14620 | 4820 |
| 547 | 20230816 | 100000 | 33611589290 | 14620 | 14630 | 14650 | 14620 | 18293 |
| 548 | 20230816 | 095900 | 33343988020 | 14640 | 14650 | 14660 | 14620 | 12473 |
| 549 | 20230816 | 095800 | 33161383790 | 14660 | 14660 | 14700 | 14650 | 11665 |
| 550 | 20230816 | 095700 | 32990377920 | 14660 | 14700 | 14720 | 14610 | 37775 |
| 551 | 20230816 | 095600 | 32437189110 | 14700 | 14700 | 14720 | 14690 | 12039 |
| 552 | 20230816 | 095500 | 32260209360 | 14700 | 14770 | 14770 | 14690 | 25210 |
| 553 | 20230816 | 095400 | 31889087850 | 14770 | 14730 | 14770 | 14720 | 6359 |
| 554 | 20230816 | 095300 | 31795307520 | 14740 | 14890 | 14900 | 14720 | 25636 |
| 555 | 20230816 | 095200 | 31415772080 | 14890 | 14900 | 14900 | 14870 | 16381 |
| 556 | 20230816 | 095100 | 31171861830 | 14900 | 14860 | 14920 | 14860 | 40404 |
| 557 | 20230816 | 095000 | 30569895090 | 14860 | 14850 | 14860 | 14830 | 21370 |
| 558 | 20230816 | 094900 | 30252592160 | 14850 | 14820 | 14850 | 14810 | 15502 |
| 559 | 20230816 | 094800 | 30022610960 | 14820 | 14790 | 14830 | 14780 | 12064 |
| 560 | 20230816 | 094700 | 29844012530 | 14780 | 14820 | 14830 | 14780 | 16194 |
| 561 | 20230816 | 094600 | 29604382130 | 14820 | 14780 | 14830 | 14770 | 9699 |
| 562 | 20230816 | 094500 | 29460761040 | 14770 | 14680 | 14780 | 14670 | 15691 |
| 563 | 20230816 | 094400 | 29229819740 | 14670 | 14680 | 14700 | 14650 | 10642 |
| 564 | 20230816 | 094300 | 29073709980 | 14670 | 14710 | 14710 | 14670 | 9169 |
| 565 | 20230816 | 094200 | 28939037100 | 14710 | 14710 | 14720 | 14700 | 8305 |
| 566 | 20230816 | 094100 | 28816857510 | 14710 | 14690 | 14710 | 14690 | 5148 |
| 567 | 20230816 | 094000 | 28741185540 | 14690 | 14650 | 14690 | 14640 | 7980 |
| 568 | 20230816 | 093900 | 28624138850 | 14650 | 14640 | 14660 | 14640 | 11638 |
| 569 | 20230816 | 093800 | 28453689190 | 14660 | 14670 | 14700 | 14640 | 16084 |
| 570 | 20230816 | 093700 | 28218004000 | 14670 | 14670 | 14710 | 14640 | 16121 |
| 571 | 20230816 | 093600 | 27981653880 | 14670 | 14740 | 14750 | 14670 | 16860 |
| 572 | 20230816 | 093500 | 27733786500 | 14730 | 14790 | 14810 | 14720 | 7988 |
| 573 | 20230816 | 093400 | 27615922440 | 14790 | 14840 | 14850 | 14790 | 16934 |
| 574 | 20230816 | 093300 | 27364739960 | 14850 | 14800 | 14860 | 14800 | 25500 |
| 575 | 20230816 | 093200 | 26986364630 | 14800 | 14700 | 14820 | 14690 | 23050 |
| 576 | 20230816 | 093100 | 26645675490 | 14710 | 14630 | 14760 | 14610 | 12600 |
| 577 | 20230816 | 093000 | 26460434130 | 14650 | 14610 | 14660 | 14570 | 32779 |
| 578 | 20230816 | 092900 | 25981917920 | 14610 | 14630 | 14660 | 14610 | 11865 |
| 579 | 20230816 | 092800 | 25808451710 | 14630 | 14600 | 14660 | 14590 | 21259 |
| 580 | 20230816 | 092700 | 25497639610 | 14600 | 14670 | 14690 | 14600 | 25546 |
| 581 | 20230816 | 092600 | 25123832440 | 14680 | 14530 | 14710 | 14520 | 24186 |
| 582 | 20230816 | 092500 | 24770086410 | 14530 | 14630 | 14640 | 14500 | 87757 |
| 583 | 20230816 | 092400 | 23493433320 | 14620 | 14730 | 14760 | 14610 | 64972 |
| 584 | 20230816 | 092300 | 22540621710 | 14740 | 14840 | 14880 | 14740 | 22945 |
| 585 | 20230816 | 092200 | 22201144220 | 14860 | 14760 | 14910 | 14760 | 32253 |
| 586 | 20230816 | 092100 | 21722210730 | 14760 | 14760 | 14790 | 14740 | 35740 |
| 587 | 20230816 | 092000 | 21194873300 | 14790 | 14850 | 14870 | 14770 | 34708 |
| 588 | 20230816 | 091900 | 20680358390 | 14860 | 14860 | 14880 | 14840 | 24872 |
| 589 | 20230816 | 091800 | 20310787860 | 14860 | 14900 | 14920 | 14830 | 16859 |
| 590 | 20230816 | 091700 | 20060151040 | 14920 | 14850 | 14920 | 14810 | 31716 |
| 591 | 20230816 | 091600 | 19587885910 | 14850 | 14800 | 14860 | 14800 | 38288 |
| 592 | 20230816 | 091500 | 19020489850 | 14800 | 14860 | 14860 | 14770 | 33300 |
| 593 | 20230816 | 091400 | 18527083450 | 14860 | 14870 | 14890 | 14850 | 15154 |
| 594 | 20230816 | 091300 | 18301815310 | 14880 | 14830 | 14940 | 14790 | 38738 |
| 595 | 20230816 | 091200 | 17725970400 | 14800 | 14740 | 14920 | 14740 | 52375 |
| 596 | 20230816 | 091100 | 16946759730 | 14740 | 14870 | 14870 | 14700 | 67918 |
| 597 | 20230816 | 091000 | 15944523280 | 14900 | 14960 | 14980 | 14800 | 51834 |
| 598 | 20230816 | 090900 | 15174097560 | 14950 | 14870 | 15000 | 14850 | 41605 |
| 599 | 20230816 | 090800 | 14551833760 | 14870 | 14920 | 14930 | 14850 | 34497 |
| 600 | 20230816 | 090700 | 14037951670 | 14890 | 15040 | 15050 | 14890 | 47001 |
| 601 | 20230816 | 090600 | 13332931110 | 15050 | 14880 | 15050 | 14790 | 68162 |
| 602 | 20230816 | 090500 | 12316008870 | 14900 | 14800 | 14910 | 14780 | 49370 |
| 603 | 20230816 | 090400 | 11582951570 | 14810 | 15060 | 15100 | 14780 | 84720 |
| 604 | 20230816 | 090300 | 10317845380 | 15060 | 14800 | 15100 | 14780 | 98892 |
| 605 | 20230816 | 090200 | 8832580460 | 14790 | 14620 | 14790 | 14560 | 87653 |
| 606 | 20230816 | 090100 | 7548403290 | 14620 | 15050 | 15080 | 14560 | 173841 |
| 607 | 20230816 | 090000 | 4975558590 | 15030 | 14990 | 15140 | 14970 | 331113 |