33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 190600 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 26991 |
| 3 | 20230818 | 190500 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20230818 | 190400 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20230818 | 190300 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20230818 | 190200 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20230818 | 190100 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20230818 | 190000 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20230818 | 185900 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20230818 | 185800 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20230818 | 185700 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20230818 | 185600 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20230818 | 185500 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20230818 | 185400 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20230818 | 185300 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20230818 | 185200 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20230818 | 185100 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20230818 | 185000 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20230818 | 184900 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20230818 | 184800 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20230818 | 184700 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20230818 | 184600 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20230818 | 184500 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20230818 | 184400 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20230818 | 184300 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20230818 | 184200 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20230818 | 184100 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20230818 | 184000 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20230818 | 183900 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20230818 | 183800 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20230818 | 183700 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20230818 | 183600 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 26991 |
| 33 | 20230818 | 183500 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20230818 | 183400 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20230818 | 183300 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20230818 | 183200 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20230818 | 183100 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20230818 | 183000 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20230818 | 182900 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20230818 | 182800 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20230818 | 182700 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20230818 | 182600 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20230818 | 182500 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20230818 | 182400 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20230818 | 182300 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20230818 | 182200 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20230818 | 182100 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20230818 | 182000 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20230818 | 181900 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20230818 | 181800 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20230818 | 181700 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20230818 | 181600 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20230818 | 181500 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20230818 | 181400 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20230818 | 181300 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20230818 | 181200 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20230818 | 181100 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20230818 | 181000 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20230818 | 180900 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20230818 | 180800 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20230818 | 180700 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20230818 | 180600 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 26991 |
| 63 | 20230818 | 180500 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20230818 | 180400 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20230818 | 180300 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20230818 | 180200 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20230818 | 180100 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20230818 | 180000 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20230818 | 175900 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20230818 | 175800 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20230818 | 175700 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20230818 | 175600 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20230818 | 175500 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20230818 | 175400 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20230818 | 175300 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20230818 | 175200 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20230818 | 175100 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20230818 | 175000 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20230818 | 174900 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20230818 | 174800 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20230818 | 174700 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20230818 | 174600 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20230818 | 174500 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20230818 | 174400 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20230818 | 174300 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20230818 | 174200 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20230818 | 174100 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20230818 | 174000 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20230818 | 173900 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20230818 | 173800 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20230818 | 173700 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20230818 | 173600 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 26991 |
| 93 | 20230818 | 173500 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20230818 | 173400 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20230818 | 173300 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20230818 | 173200 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20230818 | 173100 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20230818 | 173000 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20230818 | 172900 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20230818 | 172800 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20230818 | 172700 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20230818 | 172600 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20230818 | 172500 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20230818 | 172400 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20230818 | 172300 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20230818 | 172200 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20230818 | 172100 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20230818 | 172000 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20230818 | 171900 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20230818 | 171800 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20230818 | 171700 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20230818 | 171600 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20230818 | 171500 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20230818 | 171400 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20230818 | 171300 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20230818 | 171200 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20230818 | 171100 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20230818 | 171000 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20230818 | 170900 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20230818 | 170800 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20230818 | 170700 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20230818 | 170600 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 26991 |
| 123 | 20230818 | 170500 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20230818 | 170400 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20230818 | 170300 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20230818 | 170200 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20230818 | 170100 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20230818 | 170000 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20230818 | 165900 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20230818 | 165800 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20230818 | 165700 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20230818 | 165600 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20230818 | 165500 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20230818 | 165400 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20230818 | 165300 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20230818 | 165200 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20230818 | 165100 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20230818 | 165000 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20230818 | 164900 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20230818 | 164800 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20230818 | 164700 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20230818 | 164600 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20230818 | 164500 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20230818 | 164400 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20230818 | 164300 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20230818 | 164200 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20230818 | 164100 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20230818 | 164000 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20230818 | 163900 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20230818 | 163800 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20230818 | 163700 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20230818 | 163600 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 26991 |
| 153 | 20230818 | 163500 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20230818 | 163400 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20230818 | 163300 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20230818 | 163200 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20230818 | 163100 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20230818 | 163000 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20230818 | 162900 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20230818 | 162800 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20230818 | 162700 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20230818 | 162600 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20230818 | 162500 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20230818 | 162400 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20230818 | 162300 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20230818 | 162200 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20230818 | 162100 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20230818 | 162000 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20230818 | 161900 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20230818 | 161800 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20230818 | 161700 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20230818 | 161600 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20230818 | 161500 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20230818 | 161400 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20230818 | 161300 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20230818 | 161200 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20230818 | 161100 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20230818 | 161000 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20230818 | 160900 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20230818 | 160800 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20230818 | 160700 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20230818 | 160600 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 26991 |
| 183 | 20230818 | 160500 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20230818 | 160400 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 185 | 20230818 | 160300 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 186 | 20230818 | 160200 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 187 | 20230818 | 160100 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 188 | 20230818 | 160000 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20230818 | 155900 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20230818 | 155800 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 191 | 20230818 | 155700 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 192 | 20230818 | 155600 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 193 | 20230818 | 155500 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 194 | 20230818 | 155400 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 195 | 20230818 | 155300 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 196 | 20230818 | 155200 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 197 | 20230818 | 155100 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20230818 | 155000 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 199 | 20230818 | 154900 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 200 | 20230818 | 154800 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 201 | 20230818 | 154700 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 202 | 20230818 | 154600 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 203 | 20230818 | 154500 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 204 | 20230818 | 154400 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 205 | 20230818 | 154300 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 206 | 20230818 | 154200 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 207 | 20230818 | 154100 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 208 | 20230818 | 154000 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 209 | 20230818 | 153900 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 210 | 20230818 | 153800 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 211 | 20230818 | 153700 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 212 | 20230818 | 153600 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 26991 |
| 213 | 20230818 | 153500 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 214 | 20230818 | 153400 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 215 | 20230818 | 153300 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 216 | 20230818 | 153200 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 217 | 20230818 | 153100 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 218 | 20230818 | 153000 | 75092077160 | 14970 | 14970 | 14970 | 14970 | 26991 |
| 219 | 20230818 | 152900 | 74688021890 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20230818 | 152800 | 74688021890 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20230818 | 152700 | 74688021890 | 14930 | 14930 | 14930 | 14930 | 0 |
| 222 | 20230818 | 152600 | 74688021890 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20230818 | 152500 | 74688021890 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20230818 | 152400 | 74688021890 | 14930 | 14930 | 14930 | 14930 | 0 |
| 225 | 20230818 | 152300 | 74688021890 | 14930 | 14930 | 14930 | 14930 | 0 |
| 226 | 20230818 | 152200 | 74688021890 | 14930 | 14930 | 14930 | 14930 | 0 |
| 227 | 20230818 | 152100 | 74688021890 | 14930 | 14930 | 14930 | 14930 | 0 |
| 228 | 20230818 | 152000 | 74688021890 | 14930 | 14930 | 14930 | 14930 | 0 |
| 229 | 20230818 | 151900 | 74688021890 | 14930 | 14930 | 14940 | 14920 | 14417 |
| 230 | 20230818 | 151800 | 74472802030 | 14930 | 14920 | 14930 | 14920 | 10731 |
| 231 | 20230818 | 151700 | 74312621000 | 14920 | 14920 | 14920 | 14910 | 9094 |
| 232 | 20230818 | 151600 | 74176959360 | 14920 | 14910 | 14940 | 14890 | 5898 |
| 233 | 20230818 | 151500 | 74088962010 | 14940 | 14930 | 14940 | 14880 | 10063 |
| 234 | 20230818 | 151400 | 73938922790 | 14930 | 14930 | 14940 | 14920 | 2807 |
| 235 | 20230818 | 151300 | 73897008280 | 14930 | 14900 | 14930 | 14890 | 4499 |
| 236 | 20230818 | 151200 | 73829901800 | 14900 | 14920 | 14920 | 14890 | 3274 |
| 237 | 20230818 | 151100 | 73781107940 | 14910 | 14860 | 14920 | 14850 | 4541 |
| 238 | 20230818 | 151000 | 73713461970 | 14860 | 14840 | 14860 | 14830 | 8902 |
| 239 | 20230818 | 150900 | 73581284500 | 14830 | 14840 | 14850 | 14820 | 5797 |
| 240 | 20230818 | 150800 | 73495298160 | 14850 | 14820 | 14850 | 14820 | 4214 |
| 241 | 20230818 | 150700 | 73432784520 | 14830 | 14830 | 14840 | 14820 | 3599 |
| 242 | 20230818 | 150600 | 73379423230 | 14830 | 14830 | 14840 | 14800 | 7136 |
| 243 | 20230818 | 150500 | 73273703480 | 14840 | 14880 | 14880 | 14830 | 9968 |
| 244 | 20230818 | 150400 | 73125611930 | 14880 | 14910 | 14920 | 14880 | 11644 |
| 245 | 20230818 | 150300 | 72952195930 | 14920 | 14890 | 14920 | 14880 | 3539 |
| 246 | 20230818 | 150200 | 72899469320 | 14920 | 14920 | 14930 | 14880 | 13876 |
| 247 | 20230818 | 150100 | 72692656730 | 14920 | 14940 | 14950 | 14920 | 3567 |
| 248 | 20230818 | 150000 | 72639402510 | 14940 | 14960 | 14960 | 14930 | 3028 |
| 249 | 20230818 | 145900 | 72594132080 | 14960 | 14960 | 14970 | 14950 | 2537 |
| 250 | 20230818 | 145800 | 72556165280 | 14960 | 14970 | 14980 | 14960 | 4725 |
| 251 | 20230818 | 145700 | 72485443840 | 14960 | 14970 | 14970 | 14940 | 4760 |
| 252 | 20230818 | 145600 | 72414235050 | 14970 | 14960 | 14980 | 14950 | 2931 |
| 253 | 20230818 | 145500 | 72370396460 | 14980 | 14990 | 14990 | 14950 | 4301 |
| 254 | 20230818 | 145400 | 72305988020 | 14990 | 15000 | 15000 | 14980 | 4909 |
| 255 | 20230818 | 145300 | 72232396530 | 14990 | 15010 | 15020 | 14990 | 5671 |
| 256 | 20230818 | 145200 | 72147314140 | 15010 | 15000 | 15010 | 14990 | 3371 |
| 257 | 20230818 | 145100 | 72096741640 | 15000 | 15010 | 15010 | 14990 | 3456 |
| 258 | 20230818 | 145000 | 72044918240 | 15000 | 14990 | 15010 | 14990 | 4187 |
| 259 | 20230818 | 144900 | 71982121560 | 14980 | 15000 | 15000 | 14980 | 1685 |
| 260 | 20230818 | 144800 | 71956857210 | 15000 | 14970 | 15000 | 14960 | 2659 |
| 261 | 20230818 | 144700 | 71917029500 | 14970 | 14990 | 15010 | 14960 | 12439 |
| 262 | 20230818 | 144600 | 71730617550 | 15000 | 15000 | 15000 | 14990 | 2565 |
| 263 | 20230818 | 144500 | 71692157300 | 14990 | 14990 | 15000 | 14980 | 2992 |
| 264 | 20230818 | 144400 | 71647300810 | 14980 | 14980 | 15000 | 14980 | 1376 |
| 265 | 20230818 | 144300 | 71626681040 | 14990 | 14990 | 15000 | 14970 | 3454 |
| 266 | 20230818 | 144200 | 71574929320 | 14990 | 15000 | 15000 | 14980 | 4110 |
| 267 | 20230818 | 144100 | 71513347760 | 14990 | 14990 | 15000 | 14980 | 5397 |
| 268 | 20230818 | 144000 | 71432451610 | 14980 | 15000 | 15010 | 14970 | 4712 |
| 269 | 20230818 | 143900 | 71361862120 | 15010 | 15010 | 15020 | 15000 | 1741 |
| 270 | 20230818 | 143800 | 71335724190 | 15010 | 15030 | 15040 | 14990 | 5775 |
| 271 | 20230818 | 143700 | 71249031890 | 15040 | 15020 | 15040 | 15010 | 2970 |
| 272 | 20230818 | 143600 | 71204427070 | 15010 | 15040 | 15050 | 15010 | 2801 |
| 273 | 20230818 | 143500 | 71162320040 | 15040 | 15020 | 15050 | 15020 | 10947 |
| 274 | 20230818 | 143400 | 70997713070 | 15020 | 15010 | 15020 | 15000 | 4640 |
| 275 | 20230818 | 143300 | 70928037510 | 15000 | 14980 | 15010 | 14980 | 2205 |
| 276 | 20230818 | 143200 | 70894972020 | 14980 | 15030 | 15030 | 14980 | 14487 |
| 277 | 20230818 | 143100 | 70677593480 | 15030 | 15040 | 15040 | 15020 | 5088 |
| 278 | 20230818 | 143000 | 70601115970 | 15040 | 15030 | 15040 | 15020 | 3764 |
| 279 | 20230818 | 142900 | 70544531360 | 15030 | 15040 | 15040 | 15020 | 2109 |
| 280 | 20230818 | 142800 | 70512824640 | 15030 | 15030 | 15040 | 15020 | 2438 |
| 281 | 20230818 | 142700 | 70476175670 | 15040 | 15050 | 15050 | 15030 | 3436 |
| 282 | 20230818 | 142600 | 70424490560 | 15050 | 15030 | 15050 | 15030 | 2200 |
| 283 | 20230818 | 142500 | 70391399910 | 15030 | 15040 | 15050 | 15020 | 4928 |
| 284 | 20230818 | 142400 | 70317290990 | 15040 | 15030 | 15040 | 15010 | 6278 |
| 285 | 20230818 | 142300 | 70222973810 | 15030 | 15030 | 15040 | 15030 | 5236 |
| 286 | 20230818 | 142200 | 70144258610 | 15030 | 15040 | 15040 | 15020 | 3549 |
| 287 | 20230818 | 142100 | 70090923800 | 15030 | 15030 | 15030 | 15010 | 1970 |
| 288 | 20230818 | 142000 | 70061319830 | 15030 | 15050 | 15050 | 15020 | 1691 |
| 289 | 20230818 | 141900 | 70035908320 | 15040 | 14990 | 15050 | 14990 | 10501 |
| 290 | 20230818 | 141800 | 69878170630 | 14990 | 14980 | 15000 | 14970 | 4392 |
| 291 | 20230818 | 141700 | 69812331130 | 14980 | 14980 | 14990 | 14950 | 4891 |
| 292 | 20230818 | 141600 | 69739085750 | 14970 | 14940 | 14980 | 14930 | 3417 |
| 293 | 20230818 | 141500 | 69688009070 | 14940 | 14960 | 14960 | 14910 | 9703 |
| 294 | 20230818 | 141400 | 69543141050 | 14960 | 15000 | 15010 | 14950 | 8487 |
| 295 | 20230818 | 141300 | 69416042440 | 15010 | 15010 | 15020 | 15000 | 5096 |
| 296 | 20230818 | 141200 | 69339562840 | 15010 | 15020 | 15030 | 15000 | 3908 |
| 297 | 20230818 | 141100 | 69280874690 | 15030 | 15030 | 15030 | 15020 | 5068 |
| 298 | 20230818 | 141000 | 69204731240 | 15030 | 15010 | 15030 | 15000 | 5302 |
| 299 | 20230818 | 140900 | 69125089980 | 15020 | 15030 | 15040 | 15010 | 2026 |
| 300 | 20230818 | 140800 | 69094654740 | 15020 | 15040 | 15040 | 15020 | 3674 |
| 301 | 20230818 | 140700 | 69039418120 | 15040 | 15020 | 15040 | 15010 | 3428 |
| 302 | 20230818 | 140600 | 68987906730 | 15020 | 15060 | 15060 | 15010 | 3020 |
| 303 | 20230818 | 140500 | 68942495430 | 15040 | 15050 | 15060 | 15040 | 5730 |
| 304 | 20230818 | 140400 | 68856275910 | 15040 | 15040 | 15060 | 15040 | 3036 |
| 305 | 20230818 | 140300 | 68810597550 | 15040 | 15060 | 15060 | 15010 | 3382 |
| 306 | 20230818 | 140200 | 68759727060 | 15070 | 15080 | 15080 | 15060 | 6995 |
| 307 | 20230818 | 140100 | 68654328870 | 15080 | 15040 | 15080 | 15030 | 5879 |
| 308 | 20230818 | 140000 | 68565805300 | 15050 | 15020 | 15050 | 15010 | 3874 |
| 309 | 20230818 | 135900 | 68507580250 | 15020 | 14980 | 15020 | 14980 | 10667 |
| 310 | 20230818 | 135800 | 68347584110 | 14990 | 14990 | 14990 | 14980 | 2454 |
| 311 | 20230818 | 135700 | 68310800510 | 14990 | 14990 | 15000 | 14980 | 2963 |
| 312 | 20230818 | 135600 | 68266375000 | 14990 | 14990 | 14990 | 14980 | 2649 |
| 313 | 20230818 | 135500 | 68226678110 | 14990 | 14970 | 14990 | 14970 | 2456 |
| 314 | 20230818 | 135400 | 68189873470 | 14980 | 14980 | 14980 | 14970 | 3529 |
| 315 | 20230818 | 135300 | 68137024030 | 14980 | 14980 | 14990 | 14960 | 2860 |
| 316 | 20230818 | 135200 | 68094199180 | 14970 | 14970 | 14980 | 14960 | 2056 |
| 317 | 20230818 | 135100 | 68063417810 | 14970 | 14960 | 14970 | 14950 | 3850 |
| 318 | 20230818 | 135000 | 68005838520 | 14960 | 14990 | 14990 | 14950 | 3105 |
| 319 | 20230818 | 134900 | 67959374040 | 14990 | 14980 | 14990 | 14950 | 4660 |
| 320 | 20230818 | 134800 | 67889618380 | 14980 | 14950 | 14980 | 14940 | 4067 |
| 321 | 20230818 | 134700 | 67828763840 | 14960 | 14940 | 14970 | 14930 | 3183 |
| 322 | 20230818 | 134600 | 67781181760 | 14940 | 14950 | 14950 | 14930 | 2675 |
| 323 | 20230818 | 134500 | 67741213580 | 14950 | 14850 | 14950 | 14840 | 13099 |
| 324 | 20230818 | 134400 | 67546317420 | 14860 | 14880 | 14890 | 14830 | 9741 |
| 325 | 20230818 | 134300 | 67401467140 | 14890 | 14950 | 14960 | 14880 | 15180 |
| 326 | 20230818 | 134200 | 67174913580 | 14960 | 14980 | 14990 | 14950 | 4817 |
| 327 | 20230818 | 134100 | 67102805450 | 14980 | 15030 | 15030 | 14980 | 3941 |
| 328 | 20230818 | 134000 | 67043679420 | 15030 | 15080 | 15080 | 14980 | 15670 |
| 329 | 20230818 | 133900 | 66808450770 | 15080 | 15110 | 15120 | 15070 | 11946 |
| 330 | 20230818 | 133800 | 66628096580 | 15110 | 15120 | 15130 | 15110 | 6852 |
| 331 | 20230818 | 133700 | 66524519860 | 15120 | 15100 | 15120 | 15090 | 9246 |
| 332 | 20230818 | 133600 | 66384823190 | 15100 | 15090 | 15110 | 15070 | 10646 |
| 333 | 20230818 | 133500 | 66224149520 | 15100 | 15100 | 15100 | 15080 | 10969 |
| 334 | 20230818 | 133400 | 66058595540 | 15100 | 15080 | 15100 | 15080 | 6612 |
| 335 | 20230818 | 133300 | 65958827290 | 15080 | 15050 | 15090 | 15050 | 16656 |
| 336 | 20230818 | 133200 | 65707699430 | 15060 | 15070 | 15080 | 15030 | 12002 |
| 337 | 20230818 | 133100 | 65527005390 | 15070 | 14990 | 15090 | 14990 | 22249 |
| 338 | 20230818 | 133000 | 65192263180 | 15010 | 14980 | 15020 | 14970 | 7619 |
| 339 | 20230818 | 132900 | 65077998220 | 14980 | 15000 | 15000 | 14950 | 12427 |
| 340 | 20230818 | 132800 | 64891892910 | 14990 | 14990 | 15010 | 14990 | 11607 |
| 341 | 20230818 | 132700 | 64717729680 | 14990 | 14980 | 15020 | 14970 | 19293 |
| 342 | 20230818 | 132600 | 64428386750 | 14970 | 14940 | 14980 | 14940 | 8719 |
| 343 | 20230818 | 132500 | 64297910880 | 14940 | 14920 | 14940 | 14920 | 7773 |
| 344 | 20230818 | 132400 | 64181853600 | 14910 | 14900 | 14920 | 14900 | 4051 |
| 345 | 20230818 | 132300 | 64121429690 | 14900 | 14880 | 14910 | 14860 | 6968 |
| 346 | 20230818 | 132200 | 64017637090 | 14890 | 14890 | 14890 | 14870 | 4738 |
| 347 | 20230818 | 132100 | 63947110300 | 14890 | 14870 | 14890 | 14860 | 2005 |
| 348 | 20230818 | 132000 | 63917285810 | 14870 | 14880 | 14890 | 14860 | 3995 |
| 349 | 20230818 | 131900 | 63857849180 | 14880 | 14840 | 14880 | 14840 | 9365 |
| 350 | 20230818 | 131800 | 63718638070 | 14830 | 14800 | 14830 | 14800 | 3108 |
| 351 | 20230818 | 131700 | 63672569050 | 14810 | 14800 | 14810 | 14790 | 1841 |
| 352 | 20230818 | 131600 | 63645320960 | 14790 | 14770 | 14800 | 14770 | 2593 |
| 353 | 20230818 | 131500 | 63606972320 | 14770 | 14820 | 14830 | 14770 | 4302 |
| 354 | 20230818 | 131400 | 63543289840 | 14820 | 14810 | 14820 | 14790 | 3976 |
| 355 | 20230818 | 131300 | 63484414430 | 14810 | 14810 | 14810 | 14790 | 6448 |
| 356 | 20230818 | 131200 | 63388977850 | 14810 | 14760 | 14810 | 14760 | 8315 |
| 357 | 20230818 | 131100 | 63266047400 | 14750 | 14740 | 14760 | 14740 | 3149 |
| 358 | 20230818 | 131000 | 63219603420 | 14740 | 14680 | 14740 | 14650 | 2943 |
| 359 | 20230818 | 130900 | 63176305570 | 14670 | 14670 | 14670 | 14650 | 1743 |
| 360 | 20230818 | 130800 | 63150753070 | 14690 | 14680 | 14700 | 14650 | 8804 |
| 361 | 20230818 | 130700 | 63021606890 | 14680 | 14690 | 14690 | 14670 | 4329 |
| 362 | 20230818 | 130600 | 62958053800 | 14690 | 14690 | 14700 | 14680 | 3366 |
| 363 | 20230818 | 130500 | 62908626710 | 14700 | 14670 | 14700 | 14670 | 2973 |
| 364 | 20230818 | 130400 | 62864962340 | 14670 | 14680 | 14690 | 14670 | 3747 |
| 365 | 20230818 | 130300 | 62809969620 | 14690 | 14710 | 14720 | 14690 | 699 |
| 366 | 20230818 | 130200 | 62799696320 | 14710 | 14700 | 14720 | 14670 | 774 |
| 367 | 20230818 | 130100 | 62788325730 | 14700 | 14710 | 14720 | 14650 | 17329 |
| 368 | 20230818 | 130000 | 62533888250 | 14710 | 14710 | 14730 | 14710 | 2007 |
| 369 | 20230818 | 125900 | 62504356620 | 14710 | 14710 | 14720 | 14710 | 3218 |
| 370 | 20230818 | 125800 | 62457013440 | 14710 | 14730 | 14740 | 14710 | 2521 |
| 371 | 20230818 | 125700 | 62419899220 | 14730 | 14730 | 14740 | 14720 | 1657 |
| 372 | 20230818 | 125600 | 62395493180 | 14730 | 14740 | 14740 | 14730 | 772 |
| 373 | 20230818 | 125500 | 62384120800 | 14730 | 14740 | 14750 | 14730 | 3247 |
| 374 | 20230818 | 125400 | 62336255360 | 14750 | 14730 | 14750 | 14720 | 3377 |
| 375 | 20230818 | 125300 | 62286523160 | 14730 | 14740 | 14740 | 14730 | 1051 |
| 376 | 20230818 | 125200 | 62271040130 | 14740 | 14740 | 14750 | 14730 | 1762 |
| 377 | 20230818 | 125100 | 62245069970 | 14740 | 14730 | 14750 | 14730 | 836 |
| 378 | 20230818 | 125000 | 62232749190 | 14730 | 14730 | 14740 | 14730 | 3640 |
| 379 | 20230818 | 124900 | 62179123840 | 14730 | 14740 | 14740 | 14720 | 2487 |
| 380 | 20230818 | 124800 | 62142490740 | 14740 | 14730 | 14740 | 14730 | 2631 |
| 381 | 20230818 | 124700 | 62103713920 | 14740 | 14730 | 14740 | 14720 | 1647 |
| 382 | 20230818 | 124600 | 62079450360 | 14730 | 14720 | 14730 | 14720 | 1498 |
| 383 | 20230818 | 124500 | 62057392320 | 14720 | 14700 | 14720 | 14700 | 1719 |
| 384 | 20230818 | 124400 | 62032102840 | 14700 | 14710 | 14710 | 14700 | 2427 |
| 385 | 20230818 | 124300 | 61996408140 | 14700 | 14710 | 14710 | 14700 | 1519 |
| 386 | 20230818 | 124200 | 61974075020 | 14710 | 14710 | 14720 | 14700 | 1805 |
| 387 | 20230818 | 124100 | 61947520840 | 14700 | 14690 | 14710 | 14690 | 709 |
| 388 | 20230818 | 124000 | 61937098050 | 14700 | 14670 | 14700 | 14670 | 1293 |
| 389 | 20230818 | 123900 | 61918107280 | 14680 | 14670 | 14690 | 14670 | 822 |
| 390 | 20230818 | 123800 | 61906044690 | 14680 | 14690 | 14690 | 14670 | 2100 |
| 391 | 20230818 | 123700 | 61875218190 | 14690 | 14680 | 14690 | 14680 | 1589 |
| 392 | 20230818 | 123600 | 61851891060 | 14680 | 14700 | 14700 | 14680 | 9061 |
| 393 | 20230818 | 123500 | 61718781880 | 14700 | 14670 | 14700 | 14660 | 3078 |
| 394 | 20230818 | 123400 | 61673597880 | 14660 | 14670 | 14680 | 14660 | 809 |
| 395 | 20230818 | 123300 | 61661732520 | 14660 | 14660 | 14670 | 14650 | 1622 |
| 396 | 20230818 | 123200 | 61637952460 | 14660 | 14650 | 14660 | 14650 | 1575 |
| 397 | 20230818 | 123100 | 61614876900 | 14640 | 14650 | 14650 | 14640 | 978 |
| 398 | 20230818 | 123000 | 61600552110 | 14650 | 14640 | 14650 | 14640 | 1805 |
| 399 | 20230818 | 122900 | 61574125860 | 14640 | 14650 | 14660 | 14640 | 724 |
| 400 | 20230818 | 122800 | 61563521270 | 14640 | 14650 | 14650 | 14640 | 1825 |
| 401 | 20230818 | 122700 | 61536796780 | 14650 | 14650 | 14650 | 14640 | 1082 |
| 402 | 20230818 | 122600 | 61520954240 | 14640 | 14650 | 14650 | 14640 | 1061 |
| 403 | 20230818 | 122500 | 61505418170 | 14640 | 14630 | 14650 | 14620 | 1773 |
| 404 | 20230818 | 122400 | 61479468390 | 14630 | 14630 | 14630 | 14620 | 1754 |
| 405 | 20230818 | 122300 | 61453818380 | 14620 | 14620 | 14630 | 14620 | 1735 |
| 406 | 20230818 | 122200 | 61428450140 | 14620 | 14620 | 14630 | 14620 | 984 |
| 407 | 20230818 | 122100 | 61414062580 | 14620 | 14610 | 14630 | 14610 | 3910 |
| 408 | 20230818 | 122000 | 61356895050 | 14620 | 14610 | 14620 | 14610 | 4298 |
| 409 | 20230818 | 121900 | 61294085030 | 14620 | 14630 | 14630 | 14610 | 3893 |
| 410 | 20230818 | 121800 | 61237181590 | 14630 | 14620 | 14640 | 14620 | 1181 |
| 411 | 20230818 | 121700 | 61219911380 | 14650 | 14620 | 14650 | 14620 | 12905 |
| 412 | 20230818 | 121600 | 61031234690 | 14620 | 14650 | 14650 | 14620 | 4831 |
| 413 | 20230818 | 121500 | 60960561780 | 14650 | 14640 | 14650 | 14630 | 4822 |
| 414 | 20230818 | 121400 | 60889991710 | 14650 | 14650 | 14660 | 14640 | 882 |
| 415 | 20230818 | 121300 | 60877070030 | 14650 | 14650 | 14660 | 14650 | 1180 |
| 416 | 20230818 | 121200 | 60859781790 | 14650 | 14670 | 14700 | 14650 | 5903 |
| 417 | 20230818 | 121100 | 60773292050 | 14670 | 14670 | 14680 | 14660 | 5545 |
| 418 | 20230818 | 121000 | 60691980100 | 14670 | 14660 | 14670 | 14650 | 1795 |
| 419 | 20230818 | 120900 | 60665664770 | 14670 | 14650 | 14700 | 14640 | 2117 |
| 420 | 20230818 | 120800 | 60634639760 | 14660 | 14660 | 14660 | 14650 | 2212 |
| 421 | 20230818 | 120700 | 60602230350 | 14660 | 14690 | 14690 | 14660 | 2761 |
| 422 | 20230818 | 120600 | 60561707380 | 14690 | 14700 | 14710 | 14690 | 4316 |
| 423 | 20230818 | 120500 | 60498292930 | 14700 | 14690 | 14700 | 14670 | 2984 |
| 424 | 20230818 | 120400 | 60454446610 | 14690 | 14680 | 14690 | 14670 | 3665 |
| 425 | 20230818 | 120300 | 60400672260 | 14680 | 14700 | 14700 | 14670 | 3812 |
| 426 | 20230818 | 120200 | 60344685340 | 14690 | 14680 | 14700 | 14680 | 2800 |
| 427 | 20230818 | 120100 | 60303572390 | 14680 | 14650 | 14700 | 14640 | 6197 |
| 428 | 20230818 | 120000 | 60212699030 | 14650 | 14630 | 14650 | 14630 | 2605 |
| 429 | 20230818 | 115900 | 60174561070 | 14640 | 14650 | 14650 | 14630 | 3764 |
| 430 | 20230818 | 115800 | 60119484980 | 14640 | 14640 | 14650 | 14640 | 2159 |
| 431 | 20230818 | 115700 | 60087873120 | 14640 | 14660 | 14660 | 14640 | 3664 |
| 432 | 20230818 | 115600 | 60034209720 | 14660 | 14660 | 14660 | 14650 | 1874 |
| 433 | 20230818 | 115500 | 60006749300 | 14650 | 14650 | 14660 | 14650 | 4933 |
| 434 | 20230818 | 115400 | 59934468860 | 14650 | 14660 | 14660 | 14640 | 5250 |
| 435 | 20230818 | 115300 | 59857563970 | 14650 | 14690 | 14690 | 14650 | 6616 |
| 436 | 20230818 | 115200 | 59760528010 | 14680 | 14690 | 14700 | 14680 | 3629 |
| 437 | 20230818 | 115100 | 59707215950 | 14690 | 14700 | 14700 | 14690 | 947 |
| 438 | 20230818 | 115000 | 59693302510 | 14690 | 14700 | 14700 | 14690 | 1883 |
| 439 | 20230818 | 114900 | 59665635790 | 14700 | 14700 | 14710 | 14690 | 5158 |
| 440 | 20230818 | 114800 | 59589813470 | 14710 | 14700 | 14710 | 14700 | 2286 |
| 441 | 20230818 | 114700 | 59556206350 | 14700 | 14700 | 14710 | 14690 | 2643 |
| 442 | 20230818 | 114600 | 59517354790 | 14710 | 14690 | 14710 | 14690 | 2199 |
| 443 | 20230818 | 114500 | 59485045060 | 14700 | 14700 | 14700 | 14690 | 4294 |
| 444 | 20230818 | 114400 | 59421953520 | 14710 | 14720 | 14720 | 14700 | 469 |
| 445 | 20230818 | 114300 | 59415053910 | 14710 | 14700 | 14750 | 14700 | 4549 |
| 446 | 20230818 | 114200 | 59348130350 | 14700 | 14710 | 14740 | 14700 | 2515 |
| 447 | 20230818 | 114100 | 59311116410 | 14710 | 14720 | 14730 | 14700 | 1316 |
| 448 | 20230818 | 114000 | 59291752550 | 14710 | 14690 | 14710 | 14690 | 2192 |
| 449 | 20230818 | 113900 | 59259526600 | 14700 | 14700 | 14700 | 14690 | 4075 |
| 450 | 20230818 | 113800 | 59199644280 | 14700 | 14710 | 14720 | 14700 | 2512 |
| 451 | 20230818 | 113700 | 59162707340 | 14710 | 14710 | 14720 | 14710 | 1294 |
| 452 | 20230818 | 113600 | 59143666450 | 14700 | 14700 | 14720 | 14700 | 1043 |
| 453 | 20230818 | 113500 | 59128321470 | 14700 | 14720 | 14740 | 14700 | 3150 |
| 454 | 20230818 | 113400 | 59081975420 | 14720 | 14720 | 14720 | 14700 | 2282 |
| 455 | 20230818 | 113300 | 59048412210 | 14710 | 14700 | 14720 | 14700 | 2564 |
| 456 | 20230818 | 113200 | 59010711120 | 14700 | 14690 | 14700 | 14680 | 2614 |
| 457 | 20230818 | 113100 | 58972323750 | 14680 | 14690 | 14700 | 14670 | 1410 |
| 458 | 20230818 | 113000 | 58951620480 | 14670 | 14670 | 14690 | 14650 | 7657 |
| 459 | 20230818 | 112900 | 58839346350 | 14660 | 14710 | 14710 | 14660 | 11522 |
| 460 | 20230818 | 112800 | 58670233110 | 14720 | 14710 | 14720 | 14700 | 1925 |
| 461 | 20230818 | 112700 | 58641924750 | 14710 | 14690 | 14730 | 14680 | 1770 |
| 462 | 20230818 | 112600 | 58615900340 | 14690 | 14730 | 14740 | 14670 | 11361 |
| 463 | 20230818 | 112500 | 58448832620 | 14730 | 14760 | 14760 | 14730 | 7913 |
| 464 | 20230818 | 112400 | 58332106860 | 14760 | 14770 | 14770 | 14760 | 2336 |
| 465 | 20230818 | 112300 | 58297625850 | 14770 | 14780 | 14780 | 14760 | 1010 |
| 466 | 20230818 | 112200 | 58282705480 | 14780 | 14780 | 14800 | 14750 | 2832 |
| 467 | 20230818 | 112100 | 58240855210 | 14760 | 14750 | 14780 | 14740 | 6891 |
| 468 | 20230818 | 112000 | 58139202030 | 14740 | 14770 | 14770 | 14740 | 3476 |
| 469 | 20230818 | 111900 | 58087915250 | 14770 | 14770 | 14770 | 14760 | 2178 |
| 470 | 20230818 | 111800 | 58055751610 | 14770 | 14780 | 14780 | 14760 | 2249 |
| 471 | 20230818 | 111700 | 58022537550 | 14770 | 14780 | 14780 | 14770 | 2372 |
| 472 | 20230818 | 111600 | 57987494150 | 14780 | 14780 | 14800 | 14770 | 4034 |
| 473 | 20230818 | 111500 | 57927871200 | 14780 | 14790 | 14800 | 14770 | 3904 |
| 474 | 20230818 | 111400 | 57870159930 | 14800 | 14800 | 14800 | 14790 | 1237 |
| 475 | 20230818 | 111300 | 57851854310 | 14800 | 14780 | 14810 | 14770 | 3203 |
| 476 | 20230818 | 111200 | 57804470600 | 14780 | 14770 | 14780 | 14760 | 4196 |
| 477 | 20230818 | 111100 | 57742489180 | 14770 | 14700 | 14770 | 14700 | 10518 |
| 478 | 20230818 | 111000 | 57587523110 | 14710 | 14700 | 14710 | 14690 | 3550 |
| 479 | 20230818 | 110900 | 57535338670 | 14700 | 14700 | 14700 | 14680 | 6932 |
| 480 | 20230818 | 110800 | 57433490520 | 14700 | 14680 | 14710 | 14680 | 6776 |
| 481 | 20230818 | 110700 | 57333920210 | 14680 | 14650 | 14700 | 14650 | 7765 |
| 482 | 20230818 | 110600 | 57219955220 | 14640 | 14630 | 14650 | 14630 | 7798 |
| 483 | 20230818 | 110500 | 57105805000 | 14640 | 14670 | 14680 | 14630 | 23160 |
| 484 | 20230818 | 110400 | 56766446690 | 14670 | 14680 | 14690 | 14670 | 8163 |
| 485 | 20230818 | 110300 | 56646640820 | 14690 | 14690 | 14700 | 14680 | 7499 |
| 486 | 20230818 | 110200 | 56536472500 | 14690 | 14710 | 14720 | 14690 | 7587 |
| 487 | 20230818 | 110100 | 56424939090 | 14710 | 14710 | 14720 | 14700 | 3016 |
| 488 | 20230818 | 110000 | 56380574510 | 14720 | 14700 | 14720 | 14700 | 4465 |
| 489 | 20230818 | 105900 | 56314901140 | 14700 | 14700 | 14720 | 14700 | 16097 |
| 490 | 20230818 | 105800 | 56078238790 | 14710 | 14710 | 14720 | 14700 | 13905 |
| 491 | 20230818 | 105700 | 55873718040 | 14720 | 14730 | 14740 | 14710 | 13379 |
| 492 | 20230818 | 105600 | 55676776810 | 14730 | 14750 | 14750 | 14730 | 11857 |
| 493 | 20230818 | 105500 | 55502025930 | 14750 | 14740 | 14760 | 14740 | 4443 |
| 494 | 20230818 | 105400 | 55436516750 | 14740 | 14760 | 14770 | 14740 | 14758 |
| 495 | 20230818 | 105300 | 55218796680 | 14760 | 14790 | 14790 | 14760 | 12478 |
| 496 | 20230818 | 105200 | 55034433850 | 14790 | 14800 | 14800 | 14780 | 9178 |
| 497 | 20230818 | 105100 | 54898702750 | 14800 | 14810 | 14830 | 14780 | 13548 |
| 498 | 20230818 | 105000 | 54698244970 | 14810 | 14810 | 14850 | 14800 | 5022 |
| 499 | 20230818 | 104900 | 54623855040 | 14820 | 14850 | 14850 | 14810 | 2205 |
| 500 | 20230818 | 104800 | 54591189060 | 14820 | 14850 | 14850 | 14810 | 3907 |
| 501 | 20230818 | 104700 | 54533262250 | 14850 | 14860 | 14860 | 14840 | 5114 |
| 502 | 20230818 | 104600 | 54457335800 | 14860 | 14850 | 14860 | 14840 | 1923 |
| 503 | 20230818 | 104500 | 54428788960 | 14850 | 14870 | 14870 | 14830 | 6383 |
| 504 | 20230818 | 104400 | 54334045640 | 14860 | 14890 | 14900 | 14860 | 2713 |
| 505 | 20230818 | 104300 | 54293676710 | 14890 | 14870 | 14900 | 14870 | 1687 |
| 506 | 20230818 | 104200 | 54268576680 | 14880 | 14910 | 14910 | 14850 | 2755 |
| 507 | 20230818 | 104100 | 54227579320 | 14910 | 14800 | 14910 | 14800 | 6890 |
| 508 | 20230818 | 104000 | 54124968170 | 14800 | 14800 | 14830 | 14790 | 9993 |
| 509 | 20230818 | 103900 | 53977093440 | 14790 | 14790 | 14800 | 14790 | 3009 |
| 510 | 20230818 | 103800 | 53932584240 | 14800 | 14810 | 14830 | 14790 | 2629 |
| 511 | 20230818 | 103700 | 53893674840 | 14810 | 14820 | 14840 | 14800 | 10496 |
| 512 | 20230818 | 103600 | 53738200230 | 14840 | 14830 | 14850 | 14810 | 3111 |
| 513 | 20230818 | 103500 | 53692071990 | 14810 | 14820 | 14860 | 14810 | 9044 |
| 514 | 20230818 | 103400 | 53558033710 | 14810 | 14800 | 14820 | 14800 | 4020 |
| 515 | 20230818 | 103300 | 53498515890 | 14810 | 14830 | 14830 | 14800 | 2968 |
| 516 | 20230818 | 103200 | 53454545100 | 14830 | 14830 | 14860 | 14820 | 3357 |
| 517 | 20230818 | 103100 | 53404743280 | 14820 | 14790 | 14840 | 14790 | 7709 |
| 518 | 20230818 | 103000 | 53290656150 | 14790 | 14800 | 14820 | 14780 | 6246 |
| 519 | 20230818 | 102900 | 53198262250 | 14800 | 14820 | 14820 | 14790 | 3942 |
| 520 | 20230818 | 102800 | 53139900540 | 14810 | 14820 | 14820 | 14810 | 3019 |
| 521 | 20230818 | 102700 | 53095182180 | 14820 | 14850 | 14870 | 14800 | 14018 |
| 522 | 20230818 | 102600 | 52887318760 | 14850 | 14870 | 14870 | 14850 | 7036 |
| 523 | 20230818 | 102500 | 52782747770 | 14870 | 14850 | 14880 | 14850 | 10189 |
| 524 | 20230818 | 102400 | 52631349880 | 14860 | 14860 | 14880 | 14850 | 3499 |
| 525 | 20230818 | 102300 | 52579356700 | 14880 | 14860 | 14890 | 14850 | 4641 |
| 526 | 20230818 | 102200 | 52510358680 | 14880 | 14850 | 14900 | 14850 | 1891 |
| 527 | 20230818 | 102100 | 52482254510 | 14900 | 14850 | 14900 | 14810 | 2779 |
| 528 | 20230818 | 102000 | 52441030690 | 14850 | 14800 | 14850 | 14780 | 7627 |
| 529 | 20230818 | 101900 | 52328134650 | 14800 | 14810 | 14810 | 14780 | 5099 |
| 530 | 20230818 | 101800 | 52252702320 | 14810 | 14820 | 14830 | 14810 | 5249 |
| 531 | 20230818 | 101700 | 52174916240 | 14820 | 14930 | 14930 | 14810 | 3473 |
| 532 | 20230818 | 101600 | 52123386480 | 14810 | 14780 | 14950 | 14750 | 7617 |
| 533 | 20230818 | 101500 | 52010601730 | 14750 | 14780 | 14780 | 14750 | 19588 |
| 534 | 20230818 | 101400 | 51721446900 | 14770 | 14820 | 14820 | 14760 | 16305 |
| 535 | 20230818 | 101300 | 51480321120 | 14820 | 14910 | 14930 | 14820 | 21388 |
| 536 | 20230818 | 101200 | 51162076070 | 14910 | 14960 | 14960 | 14910 | 8797 |
| 537 | 20230818 | 101100 | 51030756810 | 14950 | 14940 | 14960 | 14930 | 4957 |
| 538 | 20230818 | 101000 | 50956661030 | 14950 | 14930 | 14950 | 14920 | 5713 |
| 539 | 20230818 | 100900 | 50871345260 | 14920 | 14930 | 14960 | 14920 | 7746 |
| 540 | 20230818 | 100800 | 50755689200 | 14930 | 14970 | 14970 | 14930 | 5162 |
| 541 | 20230818 | 100700 | 50678487300 | 14970 | 14920 | 14970 | 14920 | 9871 |
| 542 | 20230818 | 100600 | 50530954320 | 14920 | 14930 | 14940 | 14920 | 4726 |
| 543 | 20230818 | 100500 | 50460422320 | 14930 | 14910 | 14930 | 14910 | 2678 |
| 544 | 20230818 | 100400 | 50420465040 | 14910 | 14930 | 14940 | 14910 | 6483 |
| 545 | 20230818 | 100300 | 50323724770 | 14930 | 14980 | 14980 | 14920 | 19147 |
| 546 | 20230818 | 100200 | 50037454950 | 14980 | 14910 | 14980 | 14900 | 7462 |
| 547 | 20230818 | 100100 | 49925978910 | 14900 | 14870 | 14900 | 14850 | 5652 |
| 548 | 20230818 | 100000 | 49841906670 | 14860 | 14890 | 14900 | 14850 | 7962 |
| 549 | 20230818 | 095900 | 49723469700 | 14890 | 14800 | 14930 | 14790 | 14580 |
| 550 | 20230818 | 095800 | 49506752750 | 14790 | 14720 | 14820 | 14710 | 16959 |
| 551 | 20230818 | 095700 | 49256664130 | 14720 | 14750 | 14770 | 14700 | 26382 |
| 552 | 20230818 | 095600 | 48867992160 | 14770 | 14770 | 14770 | 14700 | 67855 |
| 553 | 20230818 | 095500 | 47867805940 | 14770 | 14830 | 14840 | 14760 | 21849 |
| 554 | 20230818 | 095400 | 47544617470 | 14820 | 14840 | 14850 | 14760 | 47965 |
| 555 | 20230818 | 095300 | 46834195250 | 14850 | 14920 | 14940 | 14840 | 51967 |
| 556 | 20230818 | 095200 | 46060168920 | 14920 | 15000 | 15010 | 14920 | 35621 |
| 557 | 20230818 | 095100 | 45527082860 | 15010 | 15030 | 15030 | 15000 | 13966 |
| 558 | 20230818 | 095000 | 45317450290 | 15030 | 15080 | 15100 | 15030 | 30810 |
| 559 | 20230818 | 094900 | 44853279130 | 15080 | 15080 | 15090 | 15070 | 5418 |
| 560 | 20230818 | 094800 | 44771586720 | 15080 | 15070 | 15080 | 15060 | 4921 |
| 561 | 20230818 | 094700 | 44697429490 | 15060 | 15060 | 15090 | 15050 | 11187 |
| 562 | 20230818 | 094600 | 44528924170 | 15050 | 15090 | 15090 | 15050 | 9930 |
| 563 | 20230818 | 094500 | 44379341010 | 15090 | 15160 | 15170 | 15090 | 11912 |
| 564 | 20230818 | 094400 | 44198964190 | 15150 | 15060 | 15170 | 15050 | 10268 |
| 565 | 20230818 | 094300 | 44043862650 | 15050 | 15070 | 15080 | 15040 | 11583 |
| 566 | 20230818 | 094200 | 43869474850 | 15080 | 15110 | 15120 | 15060 | 5086 |
| 567 | 20230818 | 094100 | 43792787290 | 15120 | 15010 | 15140 | 14990 | 12549 |
| 568 | 20230818 | 094000 | 43604257970 | 15010 | 15040 | 15040 | 14990 | 38876 |
| 569 | 20230818 | 093900 | 43020687680 | 15040 | 15060 | 15070 | 15040 | 29650 |
| 570 | 20230818 | 093800 | 42574277830 | 15060 | 15120 | 15130 | 15050 | 26454 |
| 571 | 20230818 | 093700 | 42175114170 | 15130 | 15150 | 15150 | 15100 | 22352 |
| 572 | 20230818 | 093600 | 41836999650 | 15150 | 15130 | 15160 | 15130 | 11203 |
| 573 | 20230818 | 093500 | 41667386840 | 15140 | 15120 | 15140 | 15110 | 9062 |
| 574 | 20230818 | 093400 | 41530381740 | 15130 | 15110 | 15150 | 15100 | 14504 |
| 575 | 20230818 | 093300 | 41311088720 | 15110 | 15140 | 15150 | 15100 | 29627 |
| 576 | 20230818 | 093200 | 40862976290 | 15150 | 15150 | 15160 | 15120 | 16284 |
| 577 | 20230818 | 093100 | 40616318630 | 15150 | 15200 | 15220 | 15140 | 21194 |
| 578 | 20230818 | 093000 | 40294350500 | 15180 | 15050 | 15280 | 15050 | 27267 |
| 579 | 20230818 | 092900 | 39880847950 | 15060 | 15100 | 15100 | 15040 | 35773 |
| 580 | 20230818 | 092800 | 39341794910 | 15100 | 15190 | 15210 | 15100 | 59281 |
| 581 | 20230818 | 092700 | 38443259570 | 15170 | 15190 | 15300 | 15170 | 30805 |
| 582 | 20230818 | 092600 | 37974792470 | 15190 | 15270 | 15310 | 15180 | 48782 |
| 583 | 20230818 | 092500 | 37232098020 | 15280 | 15340 | 15350 | 15250 | 34459 |
| 584 | 20230818 | 092400 | 36705144290 | 15340 | 15300 | 15350 | 15250 | 36189 |
| 585 | 20230818 | 092300 | 36152060030 | 15300 | 15400 | 15450 | 15200 | 72139 |
| 586 | 20230818 | 092200 | 35049508630 | 15400 | 15400 | 15510 | 15370 | 67733 |
| 587 | 20230818 | 092100 | 34003701640 | 15410 | 15800 | 15810 | 15400 | 123785 |
| 588 | 20230818 | 092000 | 32064618830 | 15810 | 15500 | 15850 | 15490 | 297552 |
| 589 | 20230818 | 091900 | 27387429510 | 15490 | 15540 | 15540 | 15340 | 91743 |
| 590 | 20230818 | 091800 | 25968548100 | 15540 | 15480 | 15540 | 15460 | 101406 |
| 591 | 20230818 | 091700 | 24395981240 | 15470 | 15210 | 15490 | 15210 | 62065 |
| 592 | 20230818 | 091600 | 23442036460 | 15220 | 15180 | 15250 | 15170 | 29526 |
| 593 | 20230818 | 091500 | 22993017550 | 15190 | 15310 | 15310 | 15180 | 43665 |
| 594 | 20230818 | 091400 | 22327334660 | 15310 | 15100 | 15320 | 15080 | 60531 |
| 595 | 20230818 | 091300 | 21407035980 | 15100 | 14970 | 15100 | 14930 | 44763 |
| 596 | 20230818 | 091200 | 20735126770 | 14960 | 15060 | 15140 | 14920 | 72012 |
| 597 | 20230818 | 091100 | 19650465170 | 15060 | 15130 | 15140 | 14800 | 102256 |
| 598 | 20230818 | 091000 | 18115733030 | 15140 | 15260 | 15280 | 15110 | 72710 |
| 599 | 20230818 | 090900 | 17011388420 | 15270 | 15330 | 15400 | 15230 | 78917 |
| 600 | 20230818 | 090800 | 15801943750 | 15280 | 15490 | 15510 | 15280 | 93873 |
| 601 | 20230818 | 090700 | 14353447870 | 15490 | 15570 | 15570 | 15450 | 69818 |
| 602 | 20230818 | 090600 | 13270302500 | 15560 | 15700 | 15710 | 15530 | 163726 |
| 603 | 20230818 | 090500 | 10707184930 | 15700 | 15420 | 15710 | 15400 | 222477 |
| 604 | 20230818 | 090400 | 7238177030 | 15410 | 15190 | 15440 | 15150 | 166990 |
| 605 | 20230818 | 090300 | 4689287990 | 15190 | 15100 | 15220 | 15080 | 92448 |
| 606 | 20230818 | 090200 | 3286818770 | 15110 | 14760 | 15150 | 14750 | 78631 |
| 607 | 20230818 | 090100 | 2113497430 | 14760 | 14770 | 14790 | 14710 | 33163 |
| 608 | 20230818 | 090000 | 1624331870 | 14760 | 14940 | 14950 | 14620 | 104303 |