33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 190500 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 23090 |
| 3 | 20230821 | 190400 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20230821 | 190300 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20230821 | 190200 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20230821 | 190100 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20230821 | 190000 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20230821 | 185900 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20230821 | 185800 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20230821 | 185700 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20230821 | 185600 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20230821 | 185500 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20230821 | 185400 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20230821 | 185300 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20230821 | 185200 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20230821 | 185100 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20230821 | 185000 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20230821 | 184900 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20230821 | 184800 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20230821 | 184700 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20230821 | 184600 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20230821 | 184500 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20230821 | 184400 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20230821 | 184300 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20230821 | 184200 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20230821 | 184100 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20230821 | 184000 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20230821 | 183900 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20230821 | 183800 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20230821 | 183700 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20230821 | 183600 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20230821 | 183500 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 23090 |
| 33 | 20230821 | 183400 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20230821 | 183300 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20230821 | 183200 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20230821 | 183100 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20230821 | 183000 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20230821 | 182900 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20230821 | 182800 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20230821 | 182700 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20230821 | 182600 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20230821 | 182500 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20230821 | 182400 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20230821 | 182300 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20230821 | 182200 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20230821 | 182100 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20230821 | 182000 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20230821 | 181900 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20230821 | 181800 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20230821 | 181700 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20230821 | 181600 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20230821 | 181500 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20230821 | 181400 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20230821 | 181300 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20230821 | 181200 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20230821 | 181100 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20230821 | 181000 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20230821 | 180900 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20230821 | 180800 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20230821 | 180700 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20230821 | 180600 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20230821 | 180500 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 23090 |
| 63 | 20230821 | 180400 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20230821 | 180300 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20230821 | 180200 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20230821 | 180100 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20230821 | 180000 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20230821 | 175900 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20230821 | 175800 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20230821 | 175700 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20230821 | 175600 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20230821 | 175500 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20230821 | 175400 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20230821 | 175300 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20230821 | 175200 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20230821 | 175100 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20230821 | 175000 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20230821 | 174900 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20230821 | 174800 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20230821 | 174700 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20230821 | 174600 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20230821 | 174500 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20230821 | 174400 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20230821 | 174300 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20230821 | 174200 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20230821 | 174100 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20230821 | 174000 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20230821 | 173900 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20230821 | 173800 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20230821 | 173700 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20230821 | 173600 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20230821 | 173500 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 23090 |
| 93 | 20230821 | 173400 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20230821 | 173300 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20230821 | 173200 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20230821 | 173100 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20230821 | 173000 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20230821 | 172900 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20230821 | 172800 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20230821 | 172700 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20230821 | 172600 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20230821 | 172500 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20230821 | 172400 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20230821 | 172300 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20230821 | 172200 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20230821 | 172100 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20230821 | 172000 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20230821 | 171900 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20230821 | 171800 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20230821 | 171700 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20230821 | 171600 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20230821 | 171500 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20230821 | 171400 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20230821 | 171300 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20230821 | 171200 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20230821 | 171100 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20230821 | 171000 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20230821 | 170900 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20230821 | 170800 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20230821 | 170700 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20230821 | 170600 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20230821 | 170500 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 23090 |
| 123 | 20230821 | 170400 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20230821 | 170300 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20230821 | 170200 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20230821 | 170100 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20230821 | 170000 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20230821 | 165900 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20230821 | 165800 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20230821 | 165700 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20230821 | 165600 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20230821 | 165500 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20230821 | 165400 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20230821 | 165300 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20230821 | 165200 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20230821 | 165100 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20230821 | 165000 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20230821 | 164900 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20230821 | 164800 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20230821 | 164700 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20230821 | 164600 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20230821 | 164500 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20230821 | 164400 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20230821 | 164300 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20230821 | 164200 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20230821 | 164100 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20230821 | 164000 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20230821 | 163900 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20230821 | 163800 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20230821 | 163700 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20230821 | 163600 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20230821 | 163500 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 23090 |
| 153 | 20230821 | 163400 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20230821 | 163300 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20230821 | 163200 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20230821 | 163100 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20230821 | 163000 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20230821 | 162900 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20230821 | 162800 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20230821 | 162700 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20230821 | 162600 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20230821 | 162500 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20230821 | 162400 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20230821 | 162300 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20230821 | 162200 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20230821 | 162100 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20230821 | 162000 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20230821 | 161900 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20230821 | 161800 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20230821 | 161700 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20230821 | 161600 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20230821 | 161500 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20230821 | 161400 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20230821 | 161300 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20230821 | 161200 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20230821 | 161100 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20230821 | 161000 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20230821 | 160900 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20230821 | 160800 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20230821 | 160700 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20230821 | 160600 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20230821 | 160500 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 23090 |
| 183 | 20230821 | 160400 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20230821 | 160300 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20230821 | 160200 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20230821 | 160100 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20230821 | 160000 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20230821 | 155900 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20230821 | 155800 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20230821 | 155700 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20230821 | 155600 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20230821 | 155500 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20230821 | 155400 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20230821 | 155300 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20230821 | 155200 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20230821 | 155100 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20230821 | 155000 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 198 | 20230821 | 154900 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 199 | 20230821 | 154800 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 200 | 20230821 | 154700 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 201 | 20230821 | 154600 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 202 | 20230821 | 154500 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 203 | 20230821 | 154400 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 204 | 20230821 | 154300 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 205 | 20230821 | 154200 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 206 | 20230821 | 154100 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 207 | 20230821 | 154000 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 208 | 20230821 | 153900 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 209 | 20230821 | 153800 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 210 | 20230821 | 153700 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 211 | 20230821 | 153600 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 212 | 20230821 | 153500 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 23090 |
| 213 | 20230821 | 153400 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 214 | 20230821 | 153300 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 215 | 20230821 | 153200 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 216 | 20230821 | 153100 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 217 | 20230821 | 153000 | 27269620790 | 14480 | 14480 | 14480 | 14480 | 23090 |
| 218 | 20230821 | 152900 | 26935277590 | 14480 | 14480 | 14480 | 14480 | 0 |
| 219 | 20230821 | 152800 | 26935277590 | 14480 | 14480 | 14480 | 14480 | 0 |
| 220 | 20230821 | 152700 | 26935277590 | 14480 | 14480 | 14480 | 14480 | 0 |
| 221 | 20230821 | 152600 | 26935277590 | 14480 | 14480 | 14480 | 14480 | 0 |
| 222 | 20230821 | 152500 | 26935277590 | 14480 | 14480 | 14480 | 14480 | 0 |
| 223 | 20230821 | 152400 | 26935277590 | 14480 | 14480 | 14480 | 14480 | 0 |
| 224 | 20230821 | 152300 | 26935277590 | 14480 | 14480 | 14480 | 14480 | 0 |
| 225 | 20230821 | 152200 | 26935277590 | 14480 | 14480 | 14480 | 14480 | 0 |
| 226 | 20230821 | 152100 | 26935277590 | 14480 | 14480 | 14480 | 14480 | 0 |
| 227 | 20230821 | 152000 | 26935277590 | 14480 | 14480 | 14480 | 14480 | 0 |
| 228 | 20230821 | 151900 | 26935277590 | 14480 | 14480 | 14490 | 14470 | 4859 |
| 229 | 20230821 | 151800 | 26864903620 | 14480 | 14470 | 14480 | 14460 | 1652 |
| 230 | 20230821 | 151700 | 26840986290 | 14470 | 14460 | 14480 | 14460 | 2711 |
| 231 | 20230821 | 151600 | 26801762880 | 14460 | 14440 | 14460 | 14440 | 6846 |
| 232 | 20230821 | 151500 | 26702783030 | 14440 | 14450 | 14460 | 14420 | 2572 |
| 233 | 20230821 | 151400 | 26665631910 | 14450 | 14450 | 14470 | 14450 | 5097 |
| 234 | 20230821 | 151300 | 26591950960 | 14460 | 14420 | 14460 | 14410 | 2849 |
| 235 | 20230821 | 151200 | 26550839200 | 14410 | 14390 | 14430 | 14390 | 12026 |
| 236 | 20230821 | 151100 | 26377666920 | 14400 | 14400 | 14400 | 14390 | 3379 |
| 237 | 20230821 | 151000 | 26329010040 | 14390 | 14400 | 14400 | 14390 | 2018 |
| 238 | 20230821 | 150900 | 26299958380 | 14390 | 14380 | 14400 | 14380 | 3018 |
| 239 | 20230821 | 150800 | 26256525690 | 14380 | 14380 | 14390 | 14380 | 1855 |
| 240 | 20230821 | 150700 | 26229846330 | 14380 | 14380 | 14390 | 14380 | 2462 |
| 241 | 20230821 | 150600 | 26194439700 | 14380 | 14370 | 14390 | 14370 | 2060 |
| 242 | 20230821 | 150500 | 26164819850 | 14370 | 14380 | 14390 | 14360 | 3600 |
| 243 | 20230821 | 150400 | 26113083970 | 14380 | 14380 | 14390 | 14360 | 5706 |
| 244 | 20230821 | 150300 | 26031057360 | 14390 | 14370 | 14390 | 14370 | 2308 |
| 245 | 20230821 | 150200 | 25997867110 | 14380 | 14350 | 14380 | 14340 | 2663 |
| 246 | 20230821 | 150100 | 25959635850 | 14350 | 14370 | 14380 | 14320 | 2721 |
| 247 | 20230821 | 150000 | 25920582390 | 14350 | 14400 | 14400 | 14300 | 29206 |
| 248 | 20230821 | 145900 | 25501975050 | 14390 | 14430 | 14440 | 14390 | 4549 |
| 249 | 20230821 | 145800 | 25436417260 | 14420 | 14440 | 14440 | 14400 | 7190 |
| 250 | 20230821 | 145700 | 25332733740 | 14440 | 14460 | 14460 | 14440 | 4728 |
| 251 | 20230821 | 145600 | 25264420820 | 14460 | 14470 | 14470 | 14460 | 643 |
| 252 | 20230821 | 145500 | 25255117900 | 14460 | 14490 | 14490 | 14460 | 2846 |
| 253 | 20230821 | 145400 | 25213916330 | 14500 | 14490 | 14540 | 14480 | 1613 |
| 254 | 20230821 | 145300 | 25190524990 | 14480 | 14480 | 14490 | 14470 | 2667 |
| 255 | 20230821 | 145200 | 25151903100 | 14480 | 14440 | 14480 | 14430 | 6281 |
| 256 | 20230821 | 145100 | 25061148920 | 14430 | 14440 | 14450 | 14430 | 3302 |
| 257 | 20230821 | 145000 | 25013481960 | 14440 | 14460 | 14470 | 14430 | 3166 |
| 258 | 20230821 | 144900 | 24967748570 | 14460 | 14470 | 14470 | 14460 | 2796 |
| 259 | 20230821 | 144800 | 24927307750 | 14460 | 14470 | 14480 | 14460 | 2307 |
| 260 | 20230821 | 144700 | 24893942540 | 14470 | 14470 | 14480 | 14460 | 2723 |
| 261 | 20230821 | 144600 | 24854542320 | 14470 | 14490 | 14500 | 14460 | 10465 |
| 262 | 20230821 | 144500 | 24703046640 | 14500 | 14520 | 14520 | 14500 | 7248 |
| 263 | 20230821 | 144400 | 24597939960 | 14510 | 14510 | 14540 | 14510 | 5179 |
| 264 | 20230821 | 144300 | 24522749190 | 14510 | 14520 | 14520 | 14510 | 2451 |
| 265 | 20230821 | 144200 | 24487172200 | 14520 | 14530 | 14530 | 14510 | 3633 |
| 266 | 20230821 | 144100 | 24434419730 | 14530 | 14540 | 14540 | 14520 | 2200 |
| 267 | 20230821 | 144000 | 24402458680 | 14540 | 14550 | 14550 | 14530 | 4485 |
| 268 | 20230821 | 143900 | 24337242970 | 14550 | 14560 | 14560 | 14550 | 5740 |
| 269 | 20230821 | 143800 | 24253723220 | 14550 | 14570 | 14570 | 14550 | 1312 |
| 270 | 20230821 | 143700 | 24234618180 | 14560 | 14560 | 14570 | 14550 | 1807 |
| 271 | 20230821 | 143600 | 24208307620 | 14560 | 14570 | 14570 | 14560 | 1453 |
| 272 | 20230821 | 143500 | 24187150830 | 14560 | 14570 | 14570 | 14560 | 314 |
| 273 | 20230821 | 143400 | 24182576460 | 14570 | 14570 | 14580 | 14560 | 1216 |
| 274 | 20230821 | 143300 | 24164864910 | 14570 | 14580 | 14580 | 14560 | 3919 |
| 275 | 20230821 | 143200 | 24107759470 | 14570 | 14580 | 14580 | 14570 | 3219 |
| 276 | 20230821 | 143100 | 24060845230 | 14580 | 14570 | 14580 | 14560 | 699 |
| 277 | 20230821 | 143000 | 24050662120 | 14570 | 14570 | 14580 | 14560 | 2956 |
| 278 | 20230821 | 142900 | 24007600950 | 14580 | 14600 | 14600 | 14580 | 1485 |
| 279 | 20230821 | 142800 | 23985946760 | 14590 | 14600 | 14600 | 14580 | 3647 |
| 280 | 20230821 | 142700 | 23932757580 | 14600 | 14600 | 14610 | 14590 | 1855 |
| 281 | 20230821 | 142600 | 23905687830 | 14600 | 14600 | 14600 | 14590 | 1751 |
| 282 | 20230821 | 142500 | 23880124600 | 14600 | 14620 | 14630 | 14600 | 3496 |
| 283 | 20230821 | 142400 | 23829055440 | 14620 | 14640 | 14640 | 14620 | 630 |
| 284 | 20230821 | 142300 | 23819840860 | 14630 | 14660 | 14660 | 14620 | 4614 |
| 285 | 20230821 | 142200 | 23752298710 | 14660 | 14650 | 14660 | 14650 | 643 |
| 286 | 20230821 | 142100 | 23742877280 | 14650 | 14660 | 14660 | 14650 | 2613 |
| 287 | 20230821 | 142000 | 23704592420 | 14660 | 14660 | 14660 | 14650 | 1704 |
| 288 | 20230821 | 141900 | 23679612220 | 14650 | 14660 | 14660 | 14650 | 458 |
| 289 | 20230821 | 141800 | 23672900820 | 14650 | 14650 | 14660 | 14640 | 5057 |
| 290 | 20230821 | 141700 | 23598815360 | 14650 | 14650 | 14650 | 14640 | 1551 |
| 291 | 20230821 | 141600 | 23576096330 | 14650 | 14650 | 14650 | 14640 | 1772 |
| 292 | 20230821 | 141500 | 23550137030 | 14640 | 14650 | 14650 | 14640 | 1505 |
| 293 | 20230821 | 141400 | 23528094810 | 14640 | 14640 | 14650 | 14640 | 1459 |
| 294 | 20230821 | 141300 | 23506734150 | 14640 | 14650 | 14650 | 14630 | 3017 |
| 295 | 20230821 | 141200 | 23462570640 | 14650 | 14640 | 14650 | 14640 | 2441 |
| 296 | 20230821 | 141100 | 23426821280 | 14630 | 14630 | 14630 | 14620 | 594 |
| 297 | 20230821 | 141000 | 23418132590 | 14630 | 14630 | 14640 | 14630 | 392 |
| 298 | 20230821 | 140900 | 23412396360 | 14640 | 14630 | 14640 | 14630 | 164 |
| 299 | 20230821 | 140800 | 23409995510 | 14630 | 14640 | 14650 | 14620 | 778 |
| 300 | 20230821 | 140700 | 23398609330 | 14640 | 14620 | 14650 | 14620 | 3778 |
| 301 | 20230821 | 140600 | 23343338970 | 14610 | 14610 | 14620 | 14610 | 597 |
| 302 | 20230821 | 140500 | 23334614390 | 14610 | 14610 | 14630 | 14610 | 1131 |
| 303 | 20230821 | 140400 | 23318079920 | 14610 | 14610 | 14610 | 14610 | 1837 |
| 304 | 20230821 | 140300 | 23291241350 | 14610 | 14600 | 14610 | 14600 | 1688 |
| 305 | 20230821 | 140200 | 23266586950 | 14600 | 14610 | 14610 | 14600 | 451 |
| 306 | 20230821 | 140100 | 23260001480 | 14600 | 14610 | 14620 | 14590 | 1755 |
| 307 | 20230821 | 140000 | 23234365070 | 14610 | 14610 | 14610 | 14600 | 3501 |
| 308 | 20230821 | 135900 | 23183244940 | 14610 | 14610 | 14620 | 14610 | 507 |
| 309 | 20230821 | 135800 | 23175835760 | 14610 | 14610 | 14610 | 14600 | 311 |
| 310 | 20230821 | 135700 | 23171293770 | 14610 | 14590 | 14610 | 14570 | 1893 |
| 311 | 20230821 | 135600 | 23143654480 | 14570 | 14600 | 14600 | 14550 | 450 |
| 312 | 20230821 | 135500 | 23137101210 | 14560 | 14610 | 14610 | 14550 | 10431 |
| 313 | 20230821 | 135400 | 22985196700 | 14620 | 14570 | 14620 | 14570 | 4117 |
| 314 | 20230821 | 135300 | 22925102420 | 14570 | 14580 | 14590 | 14570 | 1163 |
| 315 | 20230821 | 135200 | 22908152430 | 14580 | 14580 | 14580 | 14570 | 1481 |
| 316 | 20230821 | 135100 | 22886560150 | 14580 | 14580 | 14590 | 14560 | 5399 |
| 317 | 20230821 | 135000 | 22807921890 | 14580 | 14580 | 14590 | 14570 | 1157 |
| 318 | 20230821 | 134900 | 22791059330 | 14570 | 14580 | 14580 | 14570 | 2010 |
| 319 | 20230821 | 134800 | 22761755020 | 14580 | 14570 | 14590 | 14570 | 1778 |
| 320 | 20230821 | 134700 | 22735846300 | 14580 | 14590 | 14590 | 14570 | 3170 |
| 321 | 20230821 | 134600 | 22689631170 | 14590 | 14620 | 14620 | 14590 | 3883 |
| 322 | 20230821 | 134500 | 22632933820 | 14620 | 14610 | 14620 | 14610 | 843 |
| 323 | 20230821 | 134400 | 22620615240 | 14620 | 14600 | 14620 | 14600 | 1358 |
| 324 | 20230821 | 134300 | 22600776550 | 14600 | 14570 | 14600 | 14570 | 3128 |
| 325 | 20230821 | 134200 | 22555161340 | 14580 | 14600 | 14610 | 14580 | 4449 |
| 326 | 20230821 | 134100 | 22490243810 | 14600 | 14630 | 14640 | 14600 | 3864 |
| 327 | 20230821 | 134000 | 22433752880 | 14640 | 14660 | 14670 | 14640 | 4793 |
| 328 | 20230821 | 133900 | 22363524470 | 14660 | 14670 | 14680 | 14660 | 1004 |
| 329 | 20230821 | 133800 | 22348797780 | 14680 | 14690 | 14690 | 14680 | 5786 |
| 330 | 20230821 | 133700 | 22263853750 | 14680 | 14680 | 14690 | 14670 | 1839 |
| 331 | 20230821 | 133600 | 22236862830 | 14680 | 14680 | 14690 | 14680 | 975 |
| 332 | 20230821 | 133500 | 22222547090 | 14680 | 14680 | 14690 | 14680 | 3470 |
| 333 | 20230821 | 133400 | 22171605390 | 14680 | 14680 | 14680 | 14680 | 2299 |
| 334 | 20230821 | 133300 | 22137856070 | 14680 | 14680 | 14690 | 14680 | 1679 |
| 335 | 20230821 | 133200 | 22113203600 | 14690 | 14680 | 14690 | 14680 | 285 |
| 336 | 20230821 | 133100 | 22109018270 | 14680 | 14680 | 14690 | 14670 | 3806 |
| 337 | 20230821 | 133000 | 22053144830 | 14680 | 14680 | 14690 | 14680 | 707 |
| 338 | 20230821 | 132900 | 22042765590 | 14680 | 14670 | 14680 | 14670 | 2962 |
| 339 | 20230821 | 132800 | 21999286820 | 14670 | 14650 | 14670 | 14650 | 1517 |
| 340 | 20230821 | 132700 | 21977040700 | 14650 | 14650 | 14660 | 14640 | 668 |
| 341 | 20230821 | 132600 | 21967254530 | 14660 | 14650 | 14660 | 14650 | 361 |
| 342 | 20230821 | 132500 | 21961964880 | 14660 | 14650 | 14660 | 14650 | 430 |
| 343 | 20230821 | 132400 | 21955663740 | 14660 | 14620 | 14660 | 14620 | 1570 |
| 344 | 20230821 | 132300 | 21932656430 | 14620 | 14610 | 14620 | 14610 | 4020 |
| 345 | 20230821 | 132200 | 21873889600 | 14610 | 14620 | 14620 | 14610 | 302 |
| 346 | 20230821 | 132100 | 21869475370 | 14620 | 14630 | 14630 | 14610 | 2125 |
| 347 | 20230821 | 132000 | 21838405990 | 14640 | 14630 | 14640 | 14630 | 902 |
| 348 | 20230821 | 131900 | 21825206060 | 14640 | 14630 | 14640 | 14620 | 341 |
| 349 | 20230821 | 131800 | 21820216270 | 14630 | 14620 | 14630 | 14590 | 5963 |
| 350 | 20230821 | 131700 | 21733107070 | 14610 | 14620 | 14630 | 14610 | 1865 |
| 351 | 20230821 | 131600 | 21705844010 | 14620 | 14650 | 14660 | 14610 | 6154 |
| 352 | 20230821 | 131500 | 21615792940 | 14650 | 14650 | 14650 | 14640 | 2264 |
| 353 | 20230821 | 131400 | 21582640880 | 14640 | 14650 | 14650 | 14640 | 1051 |
| 354 | 20230821 | 131300 | 21567250480 | 14640 | 14650 | 14660 | 14640 | 3471 |
| 355 | 20230821 | 131200 | 21516406470 | 14650 | 14630 | 14650 | 14630 | 341 |
| 356 | 20230821 | 131100 | 21511413300 | 14630 | 14660 | 14660 | 14630 | 4974 |
| 357 | 20230821 | 131000 | 21438603760 | 14660 | 14660 | 14680 | 14660 | 1134 |
| 358 | 20230821 | 130900 | 21421973450 | 14670 | 14700 | 14700 | 14670 | 4437 |
| 359 | 20230821 | 130800 | 21356838380 | 14710 | 14690 | 14710 | 14690 | 2051 |
| 360 | 20230821 | 130700 | 21326690930 | 14690 | 14690 | 14690 | 14680 | 1362 |
| 361 | 20230821 | 130600 | 21306686350 | 14680 | 14690 | 14690 | 14680 | 1196 |
| 362 | 20230821 | 130500 | 21289127840 | 14680 | 14680 | 14690 | 14680 | 438 |
| 363 | 20230821 | 130400 | 21282696740 | 14680 | 14680 | 14690 | 14680 | 581 |
| 364 | 20230821 | 130300 | 21274165160 | 14680 | 14700 | 14700 | 14680 | 1309 |
| 365 | 20230821 | 130200 | 21254929390 | 14700 | 14710 | 14710 | 14700 | 1254 |
| 366 | 20230821 | 130100 | 21236495440 | 14710 | 14700 | 14710 | 14690 | 7912 |
| 367 | 20230821 | 130000 | 21120207370 | 14690 | 14690 | 14700 | 14680 | 1911 |
| 368 | 20230821 | 125900 | 21092130840 | 14690 | 14680 | 14690 | 14680 | 800 |
| 369 | 20230821 | 125800 | 21080381180 | 14680 | 14690 | 14700 | 14680 | 452 |
| 370 | 20230821 | 125700 | 21073741760 | 14690 | 14670 | 14690 | 14670 | 1301 |
| 371 | 20230821 | 125600 | 21054635510 | 14670 | 14680 | 14680 | 14670 | 558 |
| 372 | 20230821 | 125500 | 21046449040 | 14670 | 14670 | 14680 | 14670 | 5077 |
| 373 | 20230821 | 125400 | 20971938790 | 14680 | 14670 | 14680 | 14660 | 3687 |
| 374 | 20230821 | 125300 | 20917861220 | 14670 | 14670 | 14680 | 14670 | 1022 |
| 375 | 20230821 | 125200 | 20902861960 | 14680 | 14700 | 14700 | 14680 | 1603 |
| 376 | 20230821 | 125100 | 20879311710 | 14700 | 14700 | 14700 | 14690 | 5700 |
| 377 | 20230821 | 125000 | 20795530380 | 14690 | 14660 | 14700 | 14660 | 8533 |
| 378 | 20230821 | 124900 | 20670249420 | 14660 | 14660 | 14660 | 14650 | 1596 |
| 379 | 20230821 | 124800 | 20646852190 | 14660 | 14650 | 14660 | 14650 | 239 |
| 380 | 20230821 | 124700 | 20643348830 | 14650 | 14640 | 14660 | 14640 | 3114 |
| 381 | 20230821 | 124600 | 20597732240 | 14640 | 14650 | 14650 | 14640 | 1027 |
| 382 | 20230821 | 124500 | 20582691960 | 14640 | 14640 | 14650 | 14640 | 1684 |
| 383 | 20230821 | 124400 | 20558036670 | 14640 | 14640 | 14640 | 14630 | 1800 |
| 384 | 20230821 | 124300 | 20531691110 | 14640 | 14640 | 14640 | 14630 | 192 |
| 385 | 20230821 | 124200 | 20528880630 | 14630 | 14630 | 14640 | 14620 | 467 |
| 386 | 20230821 | 124100 | 20522051100 | 14640 | 14630 | 14640 | 14610 | 1960 |
| 387 | 20230821 | 124000 | 20493390700 | 14630 | 14630 | 14640 | 14630 | 1626 |
| 388 | 20230821 | 123900 | 20469594140 | 14630 | 14630 | 14640 | 14620 | 772 |
| 389 | 20230821 | 123800 | 20458299620 | 14630 | 14650 | 14650 | 14620 | 1282 |
| 390 | 20230821 | 123700 | 20439546270 | 14640 | 14650 | 14660 | 14640 | 1079 |
| 391 | 20230821 | 123600 | 20423734700 | 14650 | 14620 | 14660 | 14610 | 6836 |
| 392 | 20230821 | 123500 | 20323654320 | 14610 | 14610 | 14620 | 14610 | 69 |
| 393 | 20230821 | 123400 | 20322645830 | 14610 | 14620 | 14620 | 14600 | 1016 |
| 394 | 20230821 | 123300 | 20307801220 | 14610 | 14620 | 14620 | 14610 | 418 |
| 395 | 20230821 | 123200 | 20301693830 | 14620 | 14620 | 14630 | 14620 | 482 |
| 396 | 20230821 | 123100 | 20294646980 | 14620 | 14620 | 14620 | 14610 | 505 |
| 397 | 20230821 | 123000 | 20287265010 | 14620 | 14620 | 14630 | 14620 | 284 |
| 398 | 20230821 | 122900 | 20283111840 | 14620 | 14610 | 14620 | 14610 | 201 |
| 399 | 20230821 | 122800 | 20280174120 | 14610 | 14620 | 14620 | 14610 | 3242 |
| 400 | 20230821 | 122700 | 20232801910 | 14620 | 14600 | 14620 | 14600 | 1095 |
| 401 | 20230821 | 122600 | 20216811930 | 14610 | 14610 | 14610 | 14610 | 206 |
| 402 | 20230821 | 122500 | 20213802270 | 14610 | 14610 | 14610 | 14600 | 1963 |
| 403 | 20230821 | 122400 | 20185128440 | 14600 | 14610 | 14610 | 14600 | 1456 |
| 404 | 20230821 | 122300 | 20163861810 | 14610 | 14630 | 14640 | 14610 | 2464 |
| 405 | 20230821 | 122200 | 20127840150 | 14630 | 14620 | 14630 | 14620 | 1456 |
| 406 | 20230821 | 122100 | 20106550270 | 14610 | 14610 | 14620 | 14610 | 158 |
| 407 | 20230821 | 122000 | 20104241150 | 14610 | 14620 | 14630 | 14610 | 1380 |
| 408 | 20230821 | 121900 | 20084072340 | 14620 | 14640 | 14640 | 14620 | 1147 |
| 409 | 20230821 | 121800 | 20067292700 | 14640 | 14610 | 14640 | 14610 | 616 |
| 410 | 20230821 | 121700 | 20058279480 | 14610 | 14620 | 14630 | 14610 | 285 |
| 411 | 20230821 | 121600 | 20054113020 | 14620 | 14630 | 14640 | 14610 | 2907 |
| 412 | 20230821 | 121500 | 20011605560 | 14630 | 14630 | 14640 | 14630 | 761 |
| 413 | 20230821 | 121400 | 20000470940 | 14630 | 14620 | 14630 | 14620 | 1136 |
| 414 | 20230821 | 121300 | 19983860070 | 14620 | 14610 | 14620 | 14610 | 107 |
| 415 | 20230821 | 121200 | 19982296020 | 14610 | 14610 | 14620 | 14600 | 4727 |
| 416 | 20230821 | 121100 | 19913259130 | 14620 | 14620 | 14630 | 14610 | 1041 |
| 417 | 20230821 | 121000 | 19898039090 | 14620 | 14650 | 14650 | 14620 | 2782 |
| 418 | 20230821 | 120900 | 19857342550 | 14650 | 14640 | 14650 | 14640 | 313 |
| 419 | 20230821 | 120800 | 19852759440 | 14640 | 14650 | 14650 | 14640 | 159 |
| 420 | 20230821 | 120700 | 19850430290 | 14650 | 14640 | 14650 | 14630 | 2371 |
| 421 | 20230821 | 120600 | 19815730760 | 14650 | 14630 | 14660 | 14630 | 1544 |
| 422 | 20230821 | 120500 | 19793119220 | 14630 | 14640 | 14640 | 14630 | 1013 |
| 423 | 20230821 | 120400 | 19778296350 | 14640 | 14650 | 14650 | 14640 | 1240 |
| 424 | 20230821 | 120300 | 19760142190 | 14650 | 14660 | 14660 | 14640 | 1540 |
| 425 | 20230821 | 120200 | 19737585820 | 14650 | 14640 | 14660 | 14640 | 808 |
| 426 | 20230821 | 120100 | 19725752770 | 14650 | 14640 | 14650 | 14640 | 857 |
| 427 | 20230821 | 120000 | 19713202830 | 14640 | 14640 | 14640 | 14630 | 466 |
| 428 | 20230821 | 115900 | 19706381790 | 14630 | 14660 | 14670 | 14630 | 2419 |
| 429 | 20230821 | 115800 | 19670931610 | 14670 | 14660 | 14670 | 14660 | 2423 |
| 430 | 20230821 | 115700 | 19635400920 | 14660 | 14650 | 14660 | 14650 | 1490 |
| 431 | 20230821 | 115600 | 19613565190 | 14650 | 14610 | 14650 | 14610 | 4033 |
| 432 | 20230821 | 115500 | 19554551070 | 14600 | 14600 | 14610 | 14600 | 458 |
| 433 | 20230821 | 115400 | 19547860130 | 14600 | 14610 | 14610 | 14600 | 1706 |
| 434 | 20230821 | 115300 | 19522948580 | 14610 | 14600 | 14610 | 14600 | 1358 |
| 435 | 20230821 | 115200 | 19503114800 | 14610 | 14610 | 14620 | 14600 | 3348 |
| 436 | 20230821 | 115100 | 19454203800 | 14620 | 14610 | 14620 | 14610 | 851 |
| 437 | 20230821 | 115000 | 19441767800 | 14610 | 14620 | 14620 | 14610 | 508 |
| 438 | 20230821 | 114900 | 19434344220 | 14600 | 14610 | 14620 | 14600 | 1336 |
| 439 | 20230821 | 114800 | 19414832130 | 14610 | 14630 | 14630 | 14600 | 2000 |
| 440 | 20230821 | 114700 | 19385595180 | 14630 | 14640 | 14640 | 14620 | 2658 |
| 441 | 20230821 | 114600 | 19346708090 | 14640 | 14620 | 14640 | 14600 | 4755 |
| 442 | 20230821 | 114500 | 19277154740 | 14610 | 14600 | 14610 | 14590 | 931 |
| 443 | 20230821 | 114400 | 19263559630 | 14600 | 14600 | 14600 | 14600 | 1013 |
| 444 | 20230821 | 114300 | 19248769830 | 14600 | 14600 | 14600 | 14600 | 889 |
| 445 | 20230821 | 114200 | 19235790430 | 14600 | 14600 | 14610 | 14600 | 665 |
| 446 | 20230821 | 114100 | 19226078530 | 14610 | 14590 | 14610 | 14590 | 1603 |
| 447 | 20230821 | 114000 | 19202687310 | 14590 | 14570 | 14600 | 14560 | 2627 |
| 448 | 20230821 | 113900 | 19164350600 | 14570 | 14570 | 14590 | 14560 | 2694 |
| 449 | 20230821 | 113800 | 19125099940 | 14590 | 14580 | 14590 | 14580 | 1915 |
| 450 | 20230821 | 113700 | 19097179230 | 14580 | 14580 | 14590 | 14570 | 508 |
| 451 | 20230821 | 113600 | 19089772690 | 14580 | 14570 | 14590 | 14570 | 824 |
| 452 | 20230821 | 113500 | 19077762920 | 14580 | 14590 | 14590 | 14570 | 927 |
| 453 | 20230821 | 113400 | 19064245450 | 14590 | 14590 | 14600 | 14580 | 907 |
| 454 | 20230821 | 113300 | 19051017380 | 14590 | 14580 | 14600 | 14580 | 1265 |
| 455 | 20230821 | 113200 | 19032563000 | 14580 | 14580 | 14580 | 14560 | 555 |
| 456 | 20230821 | 113100 | 19024475180 | 14570 | 14580 | 14590 | 14570 | 869 |
| 457 | 20230821 | 113000 | 19011805450 | 14580 | 14550 | 14580 | 14550 | 1575 |
| 458 | 20230821 | 112900 | 18988870380 | 14550 | 14560 | 14560 | 14550 | 1373 |
| 459 | 20230821 | 112800 | 18968883850 | 14560 | 14570 | 14570 | 14550 | 2814 |
| 460 | 20230821 | 112700 | 18927934300 | 14570 | 14530 | 14570 | 14530 | 3651 |
| 461 | 20230821 | 112600 | 18874806040 | 14520 | 14550 | 14560 | 14510 | 2861 |
| 462 | 20230821 | 112500 | 18833257940 | 14550 | 14550 | 14560 | 14540 | 1597 |
| 463 | 20230821 | 112400 | 18810027000 | 14560 | 14570 | 14580 | 14560 | 1526 |
| 464 | 20230821 | 112300 | 18787796020 | 14580 | 14590 | 14590 | 14570 | 1972 |
| 465 | 20230821 | 112200 | 18759038550 | 14600 | 14610 | 14620 | 14590 | 1200 |
| 466 | 20230821 | 112100 | 18741514480 | 14610 | 14630 | 14630 | 14610 | 2786 |
| 467 | 20230821 | 112000 | 18700778960 | 14620 | 14620 | 14630 | 14620 | 685 |
| 468 | 20230821 | 111900 | 18690761260 | 14620 | 14620 | 14630 | 14610 | 715 |
| 469 | 20230821 | 111800 | 18680304520 | 14620 | 14640 | 14640 | 14620 | 3645 |
| 470 | 20230821 | 111700 | 18626965510 | 14630 | 14620 | 14640 | 14620 | 3723 |
| 471 | 20230821 | 111600 | 18572502750 | 14610 | 14590 | 14610 | 14580 | 8614 |
| 472 | 20230821 | 111500 | 18446736340 | 14580 | 14570 | 14580 | 14570 | 861 |
| 473 | 20230821 | 111400 | 18434189400 | 14570 | 14580 | 14580 | 14560 | 3491 |
| 474 | 20230821 | 111300 | 18383300600 | 14580 | 14580 | 14590 | 14570 | 1587 |
| 475 | 20230821 | 111200 | 18360167010 | 14580 | 14590 | 14600 | 14570 | 1098 |
| 476 | 20230821 | 111100 | 18344152220 | 14600 | 14590 | 14600 | 14590 | 1165 |
| 477 | 20230821 | 111000 | 18327143240 | 14600 | 14570 | 14610 | 14570 | 8968 |
| 478 | 20230821 | 110900 | 18196261880 | 14570 | 14560 | 14580 | 14560 | 1362 |
| 479 | 20230821 | 110800 | 18176415910 | 14560 | 14550 | 14570 | 14540 | 2397 |
| 480 | 20230821 | 110700 | 18141532930 | 14550 | 14530 | 14560 | 14520 | 2274 |
| 481 | 20230821 | 110600 | 18108467340 | 14520 | 14520 | 14520 | 14510 | 1080 |
| 482 | 20230821 | 110500 | 18092791240 | 14520 | 14520 | 14530 | 14510 | 2594 |
| 483 | 20230821 | 110400 | 18055134330 | 14520 | 14540 | 14550 | 14520 | 865 |
| 484 | 20230821 | 110300 | 18042560150 | 14540 | 14510 | 14540 | 14500 | 2930 |
| 485 | 20230821 | 110200 | 18000045710 | 14520 | 14520 | 14530 | 14500 | 2594 |
| 486 | 20230821 | 110100 | 17962405780 | 14510 | 14530 | 14540 | 14510 | 1396 |
| 487 | 20230821 | 110000 | 17942126130 | 14530 | 14550 | 14550 | 14520 | 1690 |
| 488 | 20230821 | 105900 | 17917562040 | 14540 | 14560 | 14570 | 14540 | 2197 |
| 489 | 20230821 | 105800 | 17885588120 | 14570 | 14550 | 14580 | 14550 | 3116 |
| 490 | 20230821 | 105700 | 17840213870 | 14540 | 14500 | 14550 | 14490 | 3024 |
| 491 | 20230821 | 105600 | 17796305030 | 14500 | 14510 | 14510 | 14490 | 1485 |
| 492 | 20230821 | 105500 | 17774772900 | 14510 | 14490 | 14510 | 14490 | 705 |
| 493 | 20230821 | 105400 | 17764550890 | 14500 | 14470 | 14500 | 14460 | 769 |
| 494 | 20230821 | 105300 | 17753417340 | 14470 | 14480 | 14480 | 14450 | 2083 |
| 495 | 20230821 | 105200 | 17723295890 | 14490 | 14560 | 14560 | 14470 | 3856 |
| 496 | 20230821 | 105100 | 17667313030 | 14560 | 14500 | 14580 | 14500 | 5169 |
| 497 | 20230821 | 105000 | 17592133270 | 14500 | 14500 | 14500 | 14460 | 4185 |
| 498 | 20230821 | 104900 | 17531517990 | 14500 | 14540 | 14540 | 14480 | 4539 |
| 499 | 20230821 | 104800 | 17465593230 | 14530 | 14500 | 14530 | 14490 | 2076 |
| 500 | 20230821 | 104700 | 17435465500 | 14500 | 14490 | 14500 | 14470 | 3965 |
| 501 | 20230821 | 104600 | 17378007300 | 14470 | 14460 | 14480 | 14390 | 7285 |
| 502 | 20230821 | 104500 | 17272841140 | 14450 | 14370 | 14450 | 14370 | 8336 |
| 503 | 20230821 | 104400 | 17152810170 | 14380 | 14370 | 14380 | 14340 | 3580 |
| 504 | 20230821 | 104300 | 17101416240 | 14370 | 14370 | 14380 | 14350 | 2177 |
| 505 | 20230821 | 104200 | 17070133890 | 14370 | 14380 | 14380 | 14350 | 626 |
| 506 | 20230821 | 104100 | 17061139950 | 14380 | 14370 | 14390 | 14350 | 4881 |
| 507 | 20230821 | 104000 | 16991006540 | 14380 | 14390 | 14390 | 14360 | 2368 |
| 508 | 20230821 | 103900 | 16956956380 | 14390 | 14320 | 14390 | 14310 | 5488 |
| 509 | 20230821 | 103800 | 16878351890 | 14310 | 14330 | 14340 | 14300 | 5627 |
| 510 | 20230821 | 103700 | 16797780410 | 14340 | 14410 | 14410 | 14300 | 29890 |
| 511 | 20230821 | 103600 | 16369633150 | 14400 | 14410 | 14420 | 14380 | 5654 |
| 512 | 20230821 | 103500 | 16288237870 | 14420 | 14440 | 14440 | 14400 | 14314 |
| 513 | 20230821 | 103400 | 16081875740 | 14440 | 14480 | 14480 | 14430 | 6818 |
| 514 | 20230821 | 103300 | 15983311910 | 14490 | 14490 | 14500 | 14480 | 2120 |
| 515 | 20230821 | 103200 | 15952595920 | 14500 | 14490 | 14500 | 14470 | 5617 |
| 516 | 20230821 | 103100 | 15871262160 | 14490 | 14500 | 14520 | 14480 | 4002 |
| 517 | 20230821 | 103000 | 15813233160 | 14490 | 14480 | 14530 | 14470 | 6329 |
| 518 | 20230821 | 102900 | 15721500320 | 14500 | 14480 | 14500 | 14460 | 6344 |
| 519 | 20230821 | 102800 | 15629661170 | 14470 | 14520 | 14530 | 14470 | 7087 |
| 520 | 20230821 | 102700 | 15526954960 | 14520 | 14520 | 14520 | 14510 | 2111 |
| 521 | 20230821 | 102600 | 15496307000 | 14530 | 14530 | 14540 | 14520 | 2662 |
| 522 | 20230821 | 102500 | 15457626810 | 14530 | 14530 | 14550 | 14520 | 2197 |
| 523 | 20230821 | 102400 | 15425696770 | 14530 | 14500 | 14560 | 14500 | 4533 |
| 524 | 20230821 | 102300 | 15359785190 | 14500 | 14490 | 14530 | 14490 | 4480 |
| 525 | 20230821 | 102200 | 15294816620 | 14490 | 14500 | 14510 | 14490 | 6397 |
| 526 | 20230821 | 102100 | 15202095200 | 14510 | 14530 | 14530 | 14490 | 7039 |
| 527 | 20230821 | 102000 | 15099971430 | 14530 | 14550 | 14550 | 14520 | 4703 |
| 528 | 20230821 | 101900 | 15031601590 | 14550 | 14560 | 14570 | 14520 | 2744 |
| 529 | 20230821 | 101800 | 14991697120 | 14560 | 14520 | 14580 | 14510 | 5458 |
| 530 | 20230821 | 101700 | 14912401810 | 14520 | 14530 | 14550 | 14520 | 2105 |
| 531 | 20230821 | 101600 | 14881809140 | 14530 | 14560 | 14560 | 14520 | 8862 |
| 532 | 20230821 | 101500 | 14752970650 | 14560 | 14610 | 14620 | 14560 | 2880 |
| 533 | 20230821 | 101400 | 14710980090 | 14610 | 14590 | 14630 | 14560 | 4662 |
| 534 | 20230821 | 101300 | 14642956720 | 14590 | 14560 | 14600 | 14560 | 4338 |
| 535 | 20230821 | 101200 | 14579700900 | 14560 | 14550 | 14570 | 14540 | 4606 |
| 536 | 20230821 | 101100 | 14512659700 | 14550 | 14620 | 14620 | 14550 | 10374 |
| 537 | 20230821 | 101000 | 14361322540 | 14630 | 14660 | 14720 | 14630 | 4748 |
| 538 | 20230821 | 100900 | 14291666930 | 14660 | 14660 | 14680 | 14650 | 2563 |
| 539 | 20230821 | 100800 | 14254092860 | 14660 | 14650 | 14660 | 14650 | 3413 |
| 540 | 20230821 | 100700 | 14204073640 | 14660 | 14690 | 14690 | 14650 | 3352 |
| 541 | 20230821 | 100600 | 14154932850 | 14690 | 14700 | 14700 | 14680 | 5011 |
| 542 | 20230821 | 100500 | 14081327420 | 14690 | 14690 | 14700 | 14690 | 2263 |
| 543 | 20230821 | 100400 | 14048076550 | 14690 | 14690 | 14710 | 14680 | 1994 |
| 544 | 20230821 | 100300 | 14018780880 | 14700 | 14700 | 14730 | 14690 | 5355 |
| 545 | 20230821 | 100200 | 13940060400 | 14680 | 14650 | 14700 | 14640 | 3437 |
| 546 | 20230821 | 100100 | 13889683760 | 14650 | 14760 | 14770 | 14650 | 8779 |
| 547 | 20230821 | 100000 | 13760556370 | 14790 | 14790 | 14810 | 14770 | 6974 |
| 548 | 20230821 | 095900 | 13657406200 | 14790 | 14770 | 14820 | 14770 | 12427 |
| 549 | 20230821 | 095800 | 13473601140 | 14770 | 14740 | 14770 | 14740 | 3254 |
| 550 | 20230821 | 095700 | 13425557820 | 14740 | 14720 | 14740 | 14710 | 6881 |
| 551 | 20230821 | 095600 | 13324218930 | 14720 | 14700 | 14730 | 14690 | 7087 |
| 552 | 20230821 | 095500 | 13219996140 | 14700 | 14670 | 14700 | 14660 | 5163 |
| 553 | 20230821 | 095400 | 13144192950 | 14670 | 14640 | 14670 | 14640 | 14071 |
| 554 | 20230821 | 095300 | 12937945680 | 14650 | 14570 | 14650 | 14560 | 13708 |
| 555 | 20230821 | 095200 | 12737769410 | 14570 | 14580 | 14580 | 14550 | 6341 |
| 556 | 20230821 | 095100 | 12645450330 | 14580 | 14600 | 14600 | 14570 | 3495 |
| 557 | 20230821 | 095000 | 12594481190 | 14600 | 14590 | 14600 | 14580 | 4967 |
| 558 | 20230821 | 094900 | 12522021280 | 14600 | 14590 | 14600 | 14580 | 2087 |
| 559 | 20230821 | 094800 | 12491562270 | 14580 | 14600 | 14600 | 14570 | 1957 |
| 560 | 20230821 | 094700 | 12463014710 | 14600 | 14550 | 14600 | 14550 | 8294 |
| 561 | 20230821 | 094600 | 12342095470 | 14550 | 14560 | 14570 | 14520 | 4232 |
| 562 | 20230821 | 094500 | 12280537500 | 14560 | 14550 | 14590 | 14540 | 7466 |
| 563 | 20230821 | 094400 | 12171722500 | 14550 | 14540 | 14580 | 14530 | 3061 |
| 564 | 20230821 | 094300 | 12127188940 | 14500 | 14480 | 14530 | 14460 | 6902 |
| 565 | 20230821 | 094200 | 12027102510 | 14510 | 14540 | 14550 | 14480 | 7573 |
| 566 | 20230821 | 094100 | 11917232800 | 14540 | 14560 | 14600 | 14530 | 4171 |
| 567 | 20230821 | 094000 | 11856487660 | 14550 | 14580 | 14590 | 14530 | 11533 |
| 568 | 20230821 | 093900 | 11688562630 | 14590 | 14600 | 14600 | 14580 | 2349 |
| 569 | 20230821 | 093800 | 11654290530 | 14580 | 14600 | 14610 | 14580 | 6332 |
| 570 | 20230821 | 093700 | 11561879260 | 14600 | 14630 | 14640 | 14600 | 7297 |
| 571 | 20230821 | 093600 | 11455194630 | 14630 | 14610 | 14640 | 14600 | 6329 |
| 572 | 20230821 | 093500 | 11362690120 | 14600 | 14590 | 14610 | 14590 | 5394 |
| 573 | 20230821 | 093400 | 11283927450 | 14590 | 14590 | 14600 | 14570 | 6849 |
| 574 | 20230821 | 093300 | 11184017380 | 14590 | 14570 | 14590 | 14560 | 6299 |
| 575 | 20230821 | 093200 | 11092186840 | 14570 | 14560 | 14580 | 14550 | 4921 |
| 576 | 20230821 | 093100 | 11020498870 | 14570 | 14600 | 14610 | 14550 | 11489 |
| 577 | 20230821 | 093000 | 10852963740 | 14600 | 14560 | 14630 | 14560 | 17287 |
| 578 | 20230821 | 092900 | 10600755180 | 14570 | 14530 | 14570 | 14510 | 12731 |
| 579 | 20230821 | 092800 | 10415607210 | 14510 | 14450 | 14530 | 14440 | 10163 |
| 580 | 20230821 | 092700 | 10268439390 | 14450 | 14420 | 14460 | 14420 | 6346 |
| 581 | 20230821 | 092600 | 10176776880 | 14420 | 14400 | 14440 | 14390 | 8496 |
| 582 | 20230821 | 092500 | 10054279760 | 14390 | 14360 | 14390 | 14360 | 6699 |
| 583 | 20230821 | 092400 | 9958009250 | 14360 | 14380 | 14380 | 14350 | 5772 |
| 584 | 20230821 | 092300 | 9875100590 | 14390 | 14330 | 14390 | 14260 | 13726 |
| 585 | 20230821 | 092200 | 9678258980 | 14330 | 14280 | 14340 | 14240 | 8420 |
| 586 | 20230821 | 092100 | 9557911640 | 14290 | 14300 | 14300 | 14250 | 9237 |
| 587 | 20230821 | 092000 | 9426217330 | 14300 | 14290 | 14300 | 14220 | 13863 |
| 588 | 20230821 | 091900 | 9228491660 | 14280 | 14310 | 14330 | 14280 | 9216 |
| 589 | 20230821 | 091800 | 9096704980 | 14320 | 14330 | 14350 | 14310 | 8817 |
| 590 | 20230821 | 091700 | 8970348110 | 14340 | 14340 | 14370 | 14300 | 11118 |
| 591 | 20230821 | 091600 | 8810932730 | 14340 | 14260 | 14340 | 14240 | 10806 |
| 592 | 20230821 | 091500 | 8656575760 | 14250 | 14280 | 14280 | 14230 | 7778 |
| 593 | 20230821 | 091400 | 8545724280 | 14280 | 14340 | 14350 | 14260 | 21753 |
| 594 | 20230821 | 091300 | 8234729030 | 14340 | 14290 | 14340 | 14260 | 14265 |
| 595 | 20230821 | 091200 | 8030786010 | 14300 | 14200 | 14300 | 14180 | 19732 |
| 596 | 20230821 | 091100 | 7750267590 | 14200 | 14120 | 14200 | 14110 | 12501 |
| 597 | 20230821 | 091000 | 7573222280 | 14120 | 14090 | 14150 | 14060 | 23674 |
| 598 | 20230821 | 090900 | 7239187900 | 14090 | 13970 | 14100 | 13930 | 43568 |
| 599 | 20230821 | 090800 | 6628690070 | 13910 | 14050 | 14060 | 13900 | 99900 |
| 600 | 20230821 | 090700 | 5233389560 | 14050 | 14120 | 14160 | 14050 | 53905 |
| 601 | 20230821 | 090600 | 4472771890 | 14120 | 14190 | 14200 | 14120 | 33102 |
| 602 | 20230821 | 090500 | 4004235600 | 14200 | 14320 | 14320 | 14180 | 38339 |
| 603 | 20230821 | 090400 | 3458234380 | 14320 | 14250 | 14370 | 14190 | 44566 |
| 604 | 20230821 | 090300 | 2823152120 | 14260 | 14470 | 14480 | 14240 | 45548 |
| 605 | 20230821 | 090200 | 2170880350 | 14480 | 14570 | 14570 | 14450 | 32698 |
| 606 | 20230821 | 090100 | 1696358470 | 14570 | 14590 | 14650 | 14560 | 39651 |
| 607 | 20230821 | 090000 | 1117688680 | 14590 | 14730 | 14730 | 14580 | 73972 |