33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 190400 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 24297 |
| 3 | 20230823 | 190300 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20230823 | 190200 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20230823 | 190100 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20230823 | 190000 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20230823 | 185900 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20230823 | 185800 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20230823 | 185700 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20230823 | 185600 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20230823 | 185500 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20230823 | 185400 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20230823 | 185300 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20230823 | 185200 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20230823 | 185100 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20230823 | 185000 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20230823 | 184900 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20230823 | 184800 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20230823 | 184700 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20230823 | 184600 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20230823 | 184500 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20230823 | 184400 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20230823 | 184300 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20230823 | 184200 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20230823 | 184100 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20230823 | 184000 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20230823 | 183900 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20230823 | 183800 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20230823 | 183700 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20230823 | 183600 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20230823 | 183500 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20230823 | 183400 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 24297 |
| 33 | 20230823 | 183300 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20230823 | 183200 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20230823 | 183100 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20230823 | 183000 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20230823 | 182900 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20230823 | 182800 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20230823 | 182700 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20230823 | 182600 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20230823 | 182500 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20230823 | 182400 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20230823 | 182300 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20230823 | 182200 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20230823 | 182100 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20230823 | 182000 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20230823 | 181900 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20230823 | 181800 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20230823 | 181700 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20230823 | 181600 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20230823 | 181500 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20230823 | 181400 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20230823 | 181300 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20230823 | 181200 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20230823 | 181100 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20230823 | 181000 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20230823 | 180900 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20230823 | 180800 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20230823 | 180700 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20230823 | 180600 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20230823 | 180500 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20230823 | 180400 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 24297 |
| 63 | 20230823 | 180300 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20230823 | 180200 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20230823 | 180100 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20230823 | 180000 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20230823 | 175900 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20230823 | 175800 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20230823 | 175700 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20230823 | 175600 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20230823 | 175500 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20230823 | 175400 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20230823 | 175300 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20230823 | 175200 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20230823 | 175100 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20230823 | 175000 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20230823 | 174900 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20230823 | 174800 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20230823 | 174700 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20230823 | 174600 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20230823 | 174500 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20230823 | 174400 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20230823 | 174300 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20230823 | 174200 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20230823 | 174100 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20230823 | 174000 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20230823 | 173900 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20230823 | 173800 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20230823 | 173700 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20230823 | 173600 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20230823 | 173500 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20230823 | 173400 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 24297 |
| 93 | 20230823 | 173300 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20230823 | 173200 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20230823 | 173100 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20230823 | 173000 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20230823 | 172900 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20230823 | 172800 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20230823 | 172700 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20230823 | 172600 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20230823 | 172500 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20230823 | 172400 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20230823 | 172300 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20230823 | 172200 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20230823 | 172100 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20230823 | 172000 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20230823 | 171900 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20230823 | 171800 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20230823 | 171700 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20230823 | 171600 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20230823 | 171500 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20230823 | 171400 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20230823 | 171300 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20230823 | 171200 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20230823 | 171100 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20230823 | 171000 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20230823 | 170900 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20230823 | 170800 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20230823 | 170700 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20230823 | 170600 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20230823 | 170500 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20230823 | 170400 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 24297 |
| 123 | 20230823 | 170300 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20230823 | 170200 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20230823 | 170100 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20230823 | 170000 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20230823 | 165900 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20230823 | 165800 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20230823 | 165700 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20230823 | 165600 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20230823 | 165500 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20230823 | 165400 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20230823 | 165300 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20230823 | 165200 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20230823 | 165100 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20230823 | 165000 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20230823 | 164900 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20230823 | 164800 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20230823 | 164700 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20230823 | 164600 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20230823 | 164500 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20230823 | 164400 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20230823 | 164300 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20230823 | 164200 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20230823 | 164100 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20230823 | 164000 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20230823 | 163900 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20230823 | 163800 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20230823 | 163700 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20230823 | 163600 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20230823 | 163500 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20230823 | 163400 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 24297 |
| 153 | 20230823 | 163300 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20230823 | 163200 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20230823 | 163100 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20230823 | 163000 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20230823 | 162900 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20230823 | 162800 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20230823 | 162700 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20230823 | 162600 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20230823 | 162500 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20230823 | 162400 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20230823 | 162300 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20230823 | 162200 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20230823 | 162100 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20230823 | 162000 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20230823 | 161900 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20230823 | 161800 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20230823 | 161700 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20230823 | 161600 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20230823 | 161500 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20230823 | 161400 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20230823 | 161300 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20230823 | 161200 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20230823 | 161100 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20230823 | 161000 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20230823 | 160900 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20230823 | 160800 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20230823 | 160700 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20230823 | 160600 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20230823 | 160500 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20230823 | 160400 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 24297 |
| 183 | 20230823 | 160300 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20230823 | 160200 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20230823 | 160100 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20230823 | 160000 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20230823 | 155900 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20230823 | 155800 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20230823 | 155700 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20230823 | 155600 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20230823 | 155500 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20230823 | 155400 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20230823 | 155300 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20230823 | 155200 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20230823 | 155100 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20230823 | 155000 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20230823 | 154900 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20230823 | 154800 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20230823 | 154700 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20230823 | 154600 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20230823 | 154500 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20230823 | 154400 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20230823 | 154300 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20230823 | 154200 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20230823 | 154100 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20230823 | 154000 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20230823 | 153900 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20230823 | 153800 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20230823 | 153700 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20230823 | 153600 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20230823 | 153500 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20230823 | 153400 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 24297 |
| 213 | 20230823 | 153300 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20230823 | 153200 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20230823 | 153100 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20230823 | 153000 | 23665170990 | 15030 | 15030 | 15030 | 15030 | 24297 |
| 217 | 20230823 | 152900 | 23299987080 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20230823 | 152800 | 23299987080 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20230823 | 152700 | 23299987080 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20230823 | 152600 | 23299987080 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20230823 | 152500 | 23299987080 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20230823 | 152400 | 23299987080 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20230823 | 152300 | 23299987080 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20230823 | 152200 | 23299987080 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20230823 | 152100 | 23299987080 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20230823 | 152000 | 23299987080 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20230823 | 151900 | 23299987080 | 15030 | 15050 | 15050 | 15020 | 1867 |
| 228 | 20230823 | 151800 | 23271921690 | 15040 | 15050 | 15050 | 15030 | 6305 |
| 229 | 20230823 | 151700 | 23177098570 | 15040 | 15050 | 15060 | 15040 | 4160 |
| 230 | 20230823 | 151600 | 23114515230 | 15040 | 15060 | 15060 | 15040 | 1227 |
| 231 | 20230823 | 151500 | 23096048250 | 15060 | 15050 | 15060 | 15040 | 6260 |
| 232 | 20230823 | 151400 | 23001807550 | 15050 | 15040 | 15050 | 15040 | 1479 |
| 233 | 20230823 | 151300 | 22979553360 | 15040 | 15060 | 15060 | 15040 | 2110 |
| 234 | 20230823 | 151200 | 22947799770 | 15060 | 15070 | 15070 | 15050 | 1585 |
| 235 | 20230823 | 151100 | 22923932220 | 15060 | 15070 | 15080 | 15060 | 1085 |
| 236 | 20230823 | 151000 | 22907583610 | 15070 | 15050 | 15080 | 15050 | 4073 |
| 237 | 20230823 | 150900 | 22846223510 | 15050 | 15040 | 15050 | 15030 | 9464 |
| 238 | 20230823 | 150800 | 22703870910 | 15040 | 15040 | 15040 | 15030 | 2287 |
| 239 | 20230823 | 150700 | 22669487610 | 15040 | 15020 | 15040 | 15020 | 2527 |
| 240 | 20230823 | 150600 | 22631512100 | 15020 | 15030 | 15030 | 15020 | 1871 |
| 241 | 20230823 | 150500 | 22603402010 | 15020 | 15020 | 15030 | 15010 | 2610 |
| 242 | 20230823 | 150400 | 22564199750 | 15010 | 15010 | 15020 | 15000 | 4256 |
| 243 | 20230823 | 150300 | 22500312970 | 15010 | 15020 | 15020 | 15010 | 1740 |
| 244 | 20230823 | 150200 | 22474189000 | 15020 | 15020 | 15020 | 15010 | 2549 |
| 245 | 20230823 | 150100 | 22435907830 | 15020 | 15010 | 15020 | 15000 | 1247 |
| 246 | 20230823 | 150000 | 22417190340 | 15010 | 15010 | 15020 | 15000 | 3564 |
| 247 | 20230823 | 145900 | 22363678460 | 15010 | 15000 | 15010 | 15000 | 3002 |
| 248 | 20230823 | 145800 | 22318621800 | 14990 | 15000 | 15000 | 14990 | 4436 |
| 249 | 20230823 | 145700 | 22252087610 | 15000 | 15000 | 15000 | 14990 | 1540 |
| 250 | 20230823 | 145600 | 22228991760 | 15000 | 14960 | 15000 | 14950 | 5243 |
| 251 | 20230823 | 145500 | 22150391550 | 14950 | 14920 | 14950 | 14920 | 3782 |
| 252 | 20230823 | 145400 | 22093893050 | 14930 | 14890 | 14930 | 14890 | 1554 |
| 253 | 20230823 | 145300 | 22070731180 | 14900 | 14890 | 14900 | 14880 | 6330 |
| 254 | 20230823 | 145200 | 21976461300 | 14890 | 14900 | 14910 | 14890 | 2359 |
| 255 | 20230823 | 145100 | 21941320580 | 14900 | 14890 | 14910 | 14890 | 2268 |
| 256 | 20230823 | 145000 | 21907538590 | 14890 | 14880 | 14900 | 14880 | 2170 |
| 257 | 20230823 | 144900 | 21875226150 | 14880 | 14900 | 14900 | 14880 | 5100 |
| 258 | 20230823 | 144800 | 21799314060 | 14900 | 14920 | 14920 | 14890 | 1473 |
| 259 | 20230823 | 144700 | 21777363370 | 14920 | 14920 | 14920 | 14910 | 1069 |
| 260 | 20230823 | 144600 | 21761421590 | 14910 | 14890 | 14920 | 14880 | 3895 |
| 261 | 20230823 | 144500 | 21703411070 | 14890 | 14880 | 14890 | 14880 | 2126 |
| 262 | 20230823 | 144400 | 21671770100 | 14880 | 14890 | 14890 | 14880 | 9807 |
| 263 | 20230823 | 144300 | 21525816330 | 14880 | 14890 | 14900 | 14880 | 3582 |
| 264 | 20230823 | 144200 | 21472486320 | 14900 | 14950 | 14960 | 14900 | 2822 |
| 265 | 20230823 | 144100 | 21430372920 | 14960 | 14950 | 14960 | 14950 | 733 |
| 266 | 20230823 | 144000 | 21419413300 | 14950 | 14970 | 14970 | 14950 | 1571 |
| 267 | 20230823 | 143900 | 21395921640 | 14960 | 14960 | 14970 | 14950 | 1842 |
| 268 | 20230823 | 143800 | 21368364920 | 14970 | 14970 | 14970 | 14960 | 773 |
| 269 | 20230823 | 143700 | 21356796750 | 14960 | 14960 | 14970 | 14960 | 850 |
| 270 | 20230823 | 143600 | 21344077870 | 14970 | 14970 | 14980 | 14960 | 719 |
| 271 | 20230823 | 143500 | 21333315330 | 14980 | 14980 | 14980 | 14960 | 2585 |
| 272 | 20230823 | 143400 | 21294602200 | 14980 | 14990 | 14990 | 14980 | 672 |
| 273 | 20230823 | 143300 | 21284533950 | 14990 | 14990 | 14990 | 14980 | 460 |
| 274 | 20230823 | 143200 | 21277640050 | 14980 | 14970 | 14990 | 14960 | 3844 |
| 275 | 20230823 | 143100 | 21220053380 | 14980 | 14950 | 14980 | 14940 | 2483 |
| 276 | 20230823 | 143000 | 21182911020 | 14950 | 14940 | 14950 | 14940 | 1179 |
| 277 | 20230823 | 142900 | 21165286230 | 14940 | 14950 | 14950 | 14940 | 892 |
| 278 | 20230823 | 142800 | 21151955200 | 14950 | 14930 | 14950 | 14930 | 1712 |
| 279 | 20230823 | 142700 | 21126378480 | 14920 | 14890 | 14940 | 14870 | 13756 |
| 280 | 20230823 | 142600 | 20921517060 | 14890 | 14910 | 14910 | 14890 | 11739 |
| 281 | 20230823 | 142500 | 20746605590 | 14910 | 14910 | 14910 | 14900 | 3326 |
| 282 | 20230823 | 142400 | 20697036450 | 14900 | 14940 | 14940 | 14900 | 18313 |
| 283 | 20230823 | 142300 | 20423889790 | 14940 | 14950 | 14950 | 14940 | 5976 |
| 284 | 20230823 | 142200 | 20334565250 | 14940 | 14970 | 14970 | 14940 | 4948 |
| 285 | 20230823 | 142100 | 20260588670 | 14970 | 14980 | 14990 | 14960 | 2305 |
| 286 | 20230823 | 142000 | 20226067990 | 14990 | 14960 | 14990 | 14960 | 4509 |
| 287 | 20230823 | 141900 | 20158576480 | 14970 | 14980 | 14980 | 14960 | 1793 |
| 288 | 20230823 | 141800 | 20131737930 | 14970 | 14970 | 14980 | 14960 | 961 |
| 289 | 20230823 | 141700 | 20117349760 | 14970 | 14970 | 14970 | 14960 | 985 |
| 290 | 20230823 | 141600 | 20102605560 | 14970 | 14980 | 14980 | 14960 | 1418 |
| 291 | 20230823 | 141500 | 20081373650 | 14970 | 14970 | 14990 | 14960 | 2060 |
| 292 | 20230823 | 141400 | 20050537720 | 14980 | 14970 | 14980 | 14960 | 827 |
| 293 | 20230823 | 141300 | 20038157120 | 14960 | 14970 | 14980 | 14960 | 1413 |
| 294 | 20230823 | 141200 | 20017003490 | 14970 | 14980 | 14990 | 14960 | 5588 |
| 295 | 20230823 | 141100 | 19933330330 | 14990 | 14980 | 14990 | 14970 | 2957 |
| 296 | 20230823 | 141000 | 19889034670 | 14980 | 14970 | 14980 | 14970 | 596 |
| 297 | 20230823 | 140900 | 19880109560 | 14980 | 14980 | 14980 | 14970 | 839 |
| 298 | 20230823 | 140800 | 19867545430 | 14970 | 14990 | 15000 | 14970 | 2212 |
| 299 | 20230823 | 140700 | 19834403250 | 15000 | 15000 | 15000 | 14990 | 999 |
| 300 | 20230823 | 140600 | 19819424160 | 15000 | 15010 | 15010 | 14990 | 3797 |
| 301 | 20230823 | 140500 | 19762463690 | 15000 | 15020 | 15020 | 15000 | 2116 |
| 302 | 20230823 | 140400 | 19730699240 | 15020 | 15010 | 15020 | 15010 | 1138 |
| 303 | 20230823 | 140300 | 19713608410 | 15020 | 15020 | 15020 | 15010 | 285 |
| 304 | 20230823 | 140200 | 19709328680 | 15010 | 15010 | 15020 | 15010 | 776 |
| 305 | 20230823 | 140100 | 19697678700 | 15010 | 15020 | 15020 | 15010 | 3418 |
| 306 | 20230823 | 140000 | 19646356350 | 15020 | 15030 | 15030 | 15020 | 1212 |
| 307 | 20230823 | 135900 | 19628149040 | 15030 | 15010 | 15030 | 15000 | 7682 |
| 308 | 20230823 | 135800 | 19512821820 | 15010 | 15000 | 15010 | 15000 | 2293 |
| 309 | 20230823 | 135700 | 19478424830 | 15000 | 15000 | 15010 | 15000 | 1055 |
| 310 | 20230823 | 135600 | 19462596080 | 15010 | 15010 | 15010 | 15000 | 709 |
| 311 | 20230823 | 135500 | 19451956220 | 15010 | 15000 | 15010 | 15000 | 683 |
| 312 | 20230823 | 135400 | 19441704430 | 15000 | 15010 | 15010 | 15000 | 887 |
| 313 | 20230823 | 135300 | 19428396180 | 15000 | 15000 | 15010 | 14990 | 935 |
| 314 | 20230823 | 135200 | 19414369620 | 14990 | 15010 | 15010 | 14990 | 1060 |
| 315 | 20230823 | 135100 | 19398467670 | 15010 | 15000 | 15010 | 14990 | 2348 |
| 316 | 20230823 | 135000 | 19363248280 | 15000 | 14980 | 15000 | 14980 | 1002 |
| 317 | 20230823 | 134900 | 19348228490 | 14990 | 15000 | 15000 | 14980 | 1399 |
| 318 | 20230823 | 134800 | 19327255830 | 15000 | 15000 | 15000 | 14990 | 1755 |
| 319 | 20230823 | 134700 | 19300945180 | 15000 | 15010 | 15020 | 15000 | 3940 |
| 320 | 20230823 | 134600 | 19241816030 | 15010 | 15020 | 15020 | 15010 | 629 |
| 321 | 20230823 | 134500 | 19232372400 | 15020 | 15010 | 15020 | 15000 | 1322 |
| 322 | 20230823 | 134400 | 19212530480 | 15010 | 15010 | 15010 | 14990 | 1431 |
| 323 | 20230823 | 134300 | 19191066390 | 15000 | 15010 | 15010 | 14990 | 932 |
| 324 | 20230823 | 134200 | 19177086800 | 15000 | 15000 | 15010 | 14990 | 895 |
| 325 | 20230823 | 134100 | 19163661810 | 15000 | 14990 | 15000 | 14990 | 1629 |
| 326 | 20230823 | 134000 | 19139241130 | 14990 | 14990 | 15000 | 14980 | 1437 |
| 327 | 20230823 | 133900 | 19117700220 | 15000 | 14990 | 15000 | 14990 | 1487 |
| 328 | 20230823 | 133800 | 19095410010 | 15000 | 15000 | 15000 | 14990 | 4451 |
| 329 | 20230823 | 133700 | 19028659830 | 15000 | 15010 | 15020 | 14990 | 3359 |
| 330 | 20230823 | 133600 | 18978260430 | 15010 | 15010 | 15020 | 15000 | 1184 |
| 331 | 20230823 | 133500 | 18960488380 | 15010 | 15020 | 15020 | 15010 | 2263 |
| 332 | 20230823 | 133400 | 18926511430 | 15010 | 15020 | 15020 | 15010 | 679 |
| 333 | 20230823 | 133300 | 18916314940 | 15020 | 15020 | 15030 | 15010 | 2638 |
| 334 | 20230823 | 133200 | 18876692630 | 15020 | 15010 | 15020 | 15010 | 1058 |
| 335 | 20230823 | 133100 | 18860803390 | 15020 | 15020 | 15020 | 15010 | 639 |
| 336 | 20230823 | 133000 | 18851209370 | 15020 | 15010 | 15020 | 15010 | 558 |
| 337 | 20230823 | 132900 | 18842833760 | 15010 | 15000 | 15010 | 15000 | 1183 |
| 338 | 20230823 | 132800 | 18825081610 | 15000 | 15000 | 15010 | 14990 | 6242 |
| 339 | 20230823 | 132700 | 18731455360 | 15010 | 15030 | 15030 | 15000 | 872 |
| 340 | 20230823 | 132600 | 18718360520 | 15030 | 15020 | 15030 | 15020 | 1271 |
| 341 | 20230823 | 132500 | 18699263960 | 15020 | 15010 | 15020 | 15000 | 3083 |
| 342 | 20230823 | 132400 | 18652991510 | 15000 | 15000 | 15010 | 15000 | 700 |
| 343 | 20230823 | 132300 | 18642486020 | 15010 | 15000 | 15010 | 15000 | 1687 |
| 344 | 20230823 | 132200 | 18617176900 | 15000 | 15020 | 15020 | 15000 | 907 |
| 345 | 20230823 | 132100 | 18603565800 | 15020 | 15000 | 15020 | 14990 | 4084 |
| 346 | 20230823 | 132000 | 18542308020 | 15010 | 15020 | 15020 | 15000 | 1383 |
| 347 | 20230823 | 131900 | 18521549890 | 15020 | 15020 | 15020 | 15010 | 1679 |
| 348 | 20230823 | 131800 | 18496342370 | 15020 | 15030 | 15030 | 15010 | 541 |
| 349 | 20230823 | 131700 | 18488218570 | 15010 | 15010 | 15020 | 15000 | 5858 |
| 350 | 20230823 | 131600 | 18400280760 | 15010 | 15020 | 15020 | 15000 | 1305 |
| 351 | 20230823 | 131500 | 18380695030 | 15020 | 15040 | 15040 | 15010 | 2426 |
| 352 | 20230823 | 131400 | 18344241540 | 15030 | 15040 | 15060 | 15030 | 1529 |
| 353 | 20230823 | 131300 | 18321241360 | 15040 | 15050 | 15060 | 15030 | 846 |
| 354 | 20230823 | 131200 | 18308511180 | 15040 | 15020 | 15040 | 15010 | 3106 |
| 355 | 20230823 | 131100 | 18261842390 | 15020 | 15000 | 15030 | 15000 | 1038 |
| 356 | 20230823 | 131000 | 18246256270 | 15000 | 14990 | 15030 | 14990 | 2366 |
| 357 | 20230823 | 130900 | 18210758770 | 14980 | 14960 | 14990 | 14950 | 1507 |
| 358 | 20230823 | 130800 | 18188207590 | 14960 | 14950 | 14960 | 14950 | 874 |
| 359 | 20230823 | 130700 | 18175134410 | 14960 | 14950 | 14960 | 14950 | 1311 |
| 360 | 20230823 | 130600 | 18155526200 | 14960 | 14970 | 14970 | 14950 | 4682 |
| 361 | 20230823 | 130500 | 18085511370 | 14970 | 15000 | 15000 | 14960 | 8594 |
| 362 | 20230823 | 130400 | 17956817890 | 15000 | 15030 | 15030 | 14990 | 7105 |
| 363 | 20230823 | 130300 | 17850182470 | 15030 | 15030 | 15040 | 15020 | 1653 |
| 364 | 20230823 | 130200 | 17825344140 | 15040 | 15050 | 15050 | 15030 | 1652 |
| 365 | 20230823 | 130100 | 17800507820 | 15040 | 15050 | 15050 | 15030 | 818 |
| 366 | 20230823 | 130000 | 17788204880 | 15050 | 15040 | 15050 | 15040 | 1160 |
| 367 | 20230823 | 125900 | 17770754560 | 15040 | 15040 | 15040 | 15030 | 4206 |
| 368 | 20230823 | 125800 | 17707499950 | 15030 | 15020 | 15050 | 15020 | 6160 |
| 369 | 20230823 | 125700 | 17614947010 | 15020 | 15010 | 15020 | 15000 | 914 |
| 370 | 20230823 | 125600 | 17601228880 | 15020 | 15000 | 15020 | 14990 | 1022 |
| 371 | 20230823 | 125500 | 17585895910 | 15000 | 14980 | 15000 | 14970 | 3077 |
| 372 | 20230823 | 125400 | 17539783470 | 14990 | 15020 | 15020 | 14980 | 11787 |
| 373 | 20230823 | 125300 | 17362942360 | 15020 | 15030 | 15040 | 15010 | 3549 |
| 374 | 20230823 | 125200 | 17309631310 | 15030 | 15030 | 15040 | 15030 | 2257 |
| 375 | 20230823 | 125100 | 17275704560 | 15030 | 15030 | 15030 | 15010 | 3021 |
| 376 | 20230823 | 125000 | 17230338070 | 15030 | 15050 | 15050 | 15020 | 3581 |
| 377 | 20230823 | 124900 | 17176509230 | 15040 | 15040 | 15050 | 15040 | 1172 |
| 378 | 20230823 | 124800 | 17158878900 | 15040 | 15040 | 15050 | 15040 | 415 |
| 379 | 20230823 | 124700 | 17152635160 | 15050 | 15060 | 15060 | 15050 | 1806 |
| 380 | 20230823 | 124600 | 17125444050 | 15060 | 15050 | 15060 | 15030 | 2680 |
| 381 | 20230823 | 124500 | 17085088840 | 15050 | 15030 | 15050 | 15020 | 1702 |
| 382 | 20230823 | 124400 | 17059504940 | 15020 | 15040 | 15040 | 15020 | 943 |
| 383 | 20230823 | 124300 | 17045331700 | 15040 | 15030 | 15040 | 15030 | 535 |
| 384 | 20230823 | 124200 | 17037289190 | 15030 | 15020 | 15030 | 15020 | 770 |
| 385 | 20230823 | 124100 | 17025720440 | 15020 | 15040 | 15040 | 15010 | 4105 |
| 386 | 20230823 | 124000 | 16964055550 | 15040 | 15050 | 15050 | 15030 | 956 |
| 387 | 20230823 | 123900 | 16949676920 | 15040 | 15050 | 15050 | 15030 | 6033 |
| 388 | 20230823 | 123800 | 16858966250 | 15060 | 15070 | 15070 | 15050 | 805 |
| 389 | 20230823 | 123700 | 16846847500 | 15070 | 15090 | 15090 | 15060 | 1449 |
| 390 | 20230823 | 123600 | 16825015270 | 15090 | 15090 | 15090 | 15080 | 1534 |
| 391 | 20230823 | 123500 | 16801868400 | 15090 | 15070 | 15090 | 15060 | 1525 |
| 392 | 20230823 | 123400 | 16778871050 | 15070 | 15060 | 15080 | 15060 | 457 |
| 393 | 20230823 | 123300 | 16771982190 | 15060 | 15050 | 15090 | 15050 | 4131 |
| 394 | 20230823 | 123200 | 16709755240 | 15050 | 15030 | 15050 | 15020 | 3705 |
| 395 | 20230823 | 123100 | 16654044130 | 15020 | 15020 | 15050 | 15020 | 4605 |
| 396 | 20230823 | 123000 | 16584827650 | 15020 | 15060 | 15060 | 15020 | 7141 |
| 397 | 20230823 | 122900 | 16477466700 | 15060 | 15070 | 15070 | 15050 | 7168 |
| 398 | 20230823 | 122800 | 16369535510 | 15070 | 15090 | 15090 | 15070 | 1924 |
| 399 | 20230823 | 122700 | 16340530950 | 15080 | 15090 | 15090 | 15080 | 716 |
| 400 | 20230823 | 122600 | 16329729260 | 15080 | 15090 | 15090 | 15080 | 2299 |
| 401 | 20230823 | 122500 | 16295047090 | 15090 | 15100 | 15100 | 15080 | 240 |
| 402 | 20230823 | 122400 | 16291425200 | 15080 | 15100 | 15100 | 15080 | 693 |
| 403 | 20230823 | 122300 | 16280968230 | 15070 | 15090 | 15100 | 15070 | 1346 |
| 404 | 20230823 | 122200 | 16260664660 | 15080 | 15100 | 15100 | 15070 | 2632 |
| 405 | 20230823 | 122100 | 16220971210 | 15100 | 15100 | 15100 | 15080 | 2122 |
| 406 | 20230823 | 122000 | 16188949820 | 15090 | 15120 | 15120 | 15090 | 3557 |
| 407 | 20230823 | 121900 | 16135221060 | 15110 | 15120 | 15120 | 15110 | 462 |
| 408 | 20230823 | 121800 | 16128237280 | 15120 | 15130 | 15130 | 15120 | 1561 |
| 409 | 20230823 | 121700 | 16104626510 | 15120 | 15140 | 15140 | 15120 | 1095 |
| 410 | 20230823 | 121600 | 16088059760 | 15130 | 15130 | 15140 | 15130 | 249 |
| 411 | 20230823 | 121500 | 16084291310 | 15130 | 15140 | 15140 | 15130 | 1405 |
| 412 | 20230823 | 121400 | 16063026660 | 15140 | 15140 | 15150 | 15130 | 768 |
| 413 | 20230823 | 121300 | 16051399210 | 15140 | 15140 | 15140 | 15130 | 1044 |
| 414 | 20230823 | 121200 | 16035593470 | 15140 | 15140 | 15140 | 15130 | 736 |
| 415 | 20230823 | 121100 | 16024456070 | 15140 | 15140 | 15140 | 15130 | 1220 |
| 416 | 20230823 | 121000 | 16005985630 | 15140 | 15140 | 15140 | 15130 | 268 |
| 417 | 20230823 | 120900 | 16001929110 | 15140 | 15140 | 15140 | 15130 | 804 |
| 418 | 20230823 | 120800 | 15989757730 | 15140 | 15130 | 15150 | 15130 | 1955 |
| 419 | 20230823 | 120700 | 15960166850 | 15130 | 15130 | 15130 | 15120 | 644 |
| 420 | 20230823 | 120600 | 15950423500 | 15120 | 15120 | 15130 | 15110 | 704 |
| 421 | 20230823 | 120500 | 15939779410 | 15120 | 15120 | 15120 | 15110 | 761 |
| 422 | 20230823 | 120400 | 15928273190 | 15110 | 15120 | 15120 | 15110 | 1059 |
| 423 | 20230823 | 120300 | 15912267330 | 15120 | 15120 | 15120 | 15110 | 325 |
| 424 | 20230823 | 120200 | 15907354340 | 15120 | 15110 | 15120 | 15100 | 1308 |
| 425 | 20230823 | 120100 | 15887590600 | 15110 | 15110 | 15110 | 15100 | 918 |
| 426 | 20230823 | 120000 | 15873720440 | 15110 | 15100 | 15130 | 15100 | 609 |
| 427 | 20230823 | 115900 | 15864517400 | 15110 | 15080 | 15110 | 15080 | 1759 |
| 428 | 20230823 | 115800 | 15837960750 | 15090 | 15080 | 15090 | 15070 | 2180 |
| 429 | 20230823 | 115700 | 15805094060 | 15070 | 15090 | 15100 | 15070 | 3112 |
| 430 | 20230823 | 115600 | 15758160280 | 15080 | 15110 | 15110 | 15080 | 6080 |
| 431 | 20230823 | 115500 | 15666393320 | 15110 | 15140 | 15140 | 15100 | 4724 |
| 432 | 20230823 | 115400 | 15594975530 | 15130 | 15150 | 15160 | 15120 | 3059 |
| 433 | 20230823 | 115300 | 15548655020 | 15160 | 15150 | 15160 | 15140 | 922 |
| 434 | 20230823 | 115200 | 15534689230 | 15150 | 15160 | 15160 | 15150 | 3229 |
| 435 | 20230823 | 115100 | 15485746280 | 15160 | 15160 | 15160 | 15150 | 411 |
| 436 | 20230823 | 115000 | 15479518420 | 15150 | 15160 | 15170 | 15150 | 3126 |
| 437 | 20230823 | 114900 | 15432125620 | 15160 | 15150 | 15160 | 15150 | 986 |
| 438 | 20230823 | 114800 | 15417187560 | 15150 | 15130 | 15150 | 15120 | 516 |
| 439 | 20230823 | 114700 | 15409378980 | 15120 | 15120 | 15120 | 15110 | 1308 |
| 440 | 20230823 | 114600 | 15389603710 | 15130 | 15100 | 15150 | 15100 | 3982 |
| 441 | 20230823 | 114500 | 15329457040 | 15110 | 15140 | 15140 | 15100 | 5995 |
| 442 | 20230823 | 114400 | 15238822160 | 15140 | 15150 | 15150 | 15140 | 924 |
| 443 | 20230823 | 114300 | 15224825510 | 15130 | 15140 | 15150 | 15120 | 970 |
| 444 | 20230823 | 114200 | 15210150900 | 15140 | 15160 | 15160 | 15110 | 3030 |
| 445 | 20230823 | 114100 | 15164329870 | 15120 | 15170 | 15170 | 15120 | 2691 |
| 446 | 20230823 | 114000 | 15123599120 | 15170 | 15160 | 15170 | 15150 | 1032 |
| 447 | 20230823 | 113900 | 15107948100 | 15160 | 15150 | 15170 | 15120 | 4248 |
| 448 | 20230823 | 113800 | 15043631710 | 15150 | 15150 | 15160 | 15140 | 2619 |
| 449 | 20230823 | 113700 | 15003951850 | 15160 | 15160 | 15160 | 15150 | 883 |
| 450 | 20230823 | 113600 | 14990569890 | 15160 | 15170 | 15170 | 15150 | 2429 |
| 451 | 20230823 | 113500 | 14953744190 | 15170 | 15180 | 15180 | 15170 | 2905 |
| 452 | 20230823 | 113400 | 14909666300 | 15180 | 15170 | 15180 | 15170 | 1467 |
| 453 | 20230823 | 113300 | 14887402370 | 15180 | 15190 | 15190 | 15170 | 2839 |
| 454 | 20230823 | 113200 | 14844306480 | 15190 | 15190 | 15200 | 15190 | 2642 |
| 455 | 20230823 | 113100 | 14804174100 | 15190 | 15180 | 15190 | 15180 | 8741 |
| 456 | 20230823 | 113000 | 14671477860 | 15190 | 15180 | 15190 | 15180 | 1145 |
| 457 | 20230823 | 112900 | 14654085500 | 15190 | 15190 | 15200 | 15180 | 1656 |
| 458 | 20230823 | 112800 | 14628928220 | 15200 | 15210 | 15210 | 15190 | 2390 |
| 459 | 20230823 | 112700 | 14592605290 | 15210 | 15220 | 15220 | 15200 | 2093 |
| 460 | 20230823 | 112600 | 14560768060 | 15220 | 15200 | 15220 | 15190 | 5845 |
| 461 | 20230823 | 112500 | 14471886770 | 15190 | 15190 | 15200 | 15190 | 2430 |
| 462 | 20230823 | 112400 | 14434959600 | 15200 | 15200 | 15200 | 15190 | 1093 |
| 463 | 20230823 | 112300 | 14418347310 | 15200 | 15200 | 15200 | 15190 | 1232 |
| 464 | 20230823 | 112200 | 14399624540 | 15200 | 15200 | 15200 | 15190 | 776 |
| 465 | 20230823 | 112100 | 14387830610 | 15200 | 15180 | 15200 | 15170 | 3510 |
| 466 | 20230823 | 112000 | 14334540940 | 15180 | 15170 | 15180 | 15170 | 1343 |
| 467 | 20230823 | 111900 | 14314160390 | 15180 | 15170 | 15180 | 15170 | 1303 |
| 468 | 20230823 | 111800 | 14294384290 | 15180 | 15190 | 15190 | 15170 | 1412 |
| 469 | 20230823 | 111700 | 14272945660 | 15190 | 15200 | 15200 | 15180 | 997 |
| 470 | 20230823 | 111600 | 14257803180 | 15190 | 15180 | 15200 | 15180 | 1489 |
| 471 | 20230823 | 111500 | 14235185860 | 15180 | 15160 | 15190 | 15160 | 1731 |
| 472 | 20230823 | 111400 | 14208927470 | 15170 | 15180 | 15180 | 15170 | 1411 |
| 473 | 20230823 | 111300 | 14187514210 | 15180 | 15180 | 15180 | 15160 | 2959 |
| 474 | 20230823 | 111200 | 14142621780 | 15180 | 15180 | 15190 | 15180 | 1359 |
| 475 | 20230823 | 111100 | 14121988870 | 15180 | 15190 | 15200 | 15180 | 2001 |
| 476 | 20230823 | 111000 | 14091599280 | 15200 | 15200 | 15210 | 15190 | 2350 |
| 477 | 20230823 | 110900 | 14055871530 | 15200 | 15210 | 15210 | 15180 | 1952 |
| 478 | 20230823 | 110800 | 14026202510 | 15210 | 15220 | 15230 | 15190 | 7433 |
| 479 | 20230823 | 110700 | 13913089280 | 15220 | 15210 | 15220 | 15200 | 2627 |
| 480 | 20230823 | 110600 | 13873125500 | 15210 | 15190 | 15210 | 15170 | 6703 |
| 481 | 20230823 | 110500 | 13771235170 | 15200 | 15190 | 15200 | 15170 | 1596 |
| 482 | 20230823 | 110400 | 13746997280 | 15190 | 15190 | 15200 | 15170 | 2876 |
| 483 | 20230823 | 110300 | 13703329040 | 15190 | 15200 | 15200 | 15190 | 2154 |
| 484 | 20230823 | 110200 | 13670596430 | 15200 | 15180 | 15200 | 15170 | 3142 |
| 485 | 20230823 | 110100 | 13622907130 | 15170 | 15170 | 15180 | 15170 | 1320 |
| 486 | 20230823 | 110000 | 13602875470 | 15180 | 15220 | 15230 | 15160 | 4183 |
| 487 | 20230823 | 105900 | 13539307310 | 15230 | 15240 | 15240 | 15210 | 3485 |
| 488 | 20230823 | 105800 | 13486232120 | 15230 | 15210 | 15240 | 15200 | 7888 |
| 489 | 20230823 | 105700 | 13366083280 | 15200 | 15190 | 15200 | 15170 | 5387 |
| 490 | 20230823 | 105600 | 13284252140 | 15190 | 15150 | 15190 | 15150 | 2827 |
| 491 | 20230823 | 105500 | 13241372400 | 15160 | 15220 | 15230 | 15130 | 7191 |
| 492 | 20230823 | 105400 | 13132176460 | 15220 | 15240 | 15240 | 15210 | 2536 |
| 493 | 20230823 | 105300 | 13093560460 | 15240 | 15240 | 15240 | 15220 | 4725 |
| 494 | 20230823 | 105200 | 13021592230 | 15230 | 15220 | 15240 | 15210 | 5745 |
| 495 | 20230823 | 105100 | 12934133940 | 15220 | 15220 | 15220 | 15200 | 4340 |
| 496 | 20230823 | 105000 | 12868122110 | 15220 | 15210 | 15220 | 15200 | 2069 |
| 497 | 20230823 | 104900 | 12836653070 | 15200 | 15220 | 15220 | 15200 | 1504 |
| 498 | 20230823 | 104800 | 12813770730 | 15220 | 15200 | 15230 | 15200 | 3309 |
| 499 | 20230823 | 104700 | 12763397740 | 15200 | 15200 | 15210 | 15190 | 1634 |
| 500 | 20230823 | 104600 | 12738566730 | 15200 | 15200 | 15200 | 15190 | 2559 |
| 501 | 20230823 | 104500 | 12699679520 | 15200 | 15190 | 15210 | 15170 | 2161 |
| 502 | 20230823 | 104400 | 12666854010 | 15190 | 15180 | 15210 | 15170 | 5799 |
| 503 | 20230823 | 104300 | 12578756300 | 15180 | 15180 | 15180 | 15140 | 3586 |
| 504 | 20230823 | 104200 | 12524354520 | 15180 | 15150 | 15200 | 15150 | 3952 |
| 505 | 20230823 | 104100 | 12464425360 | 15150 | 15200 | 15210 | 15140 | 5487 |
| 506 | 20230823 | 104000 | 12381214680 | 15210 | 15250 | 15250 | 15200 | 4206 |
| 507 | 20230823 | 103900 | 12317173220 | 15250 | 15260 | 15270 | 15250 | 11253 |
| 508 | 20230823 | 103800 | 12145456900 | 15270 | 15240 | 15270 | 15230 | 19923 |
| 509 | 20230823 | 103700 | 11841529950 | 15230 | 15140 | 15240 | 15130 | 56373 |
| 510 | 20230823 | 103600 | 10984989800 | 15150 | 15120 | 15160 | 15100 | 12478 |
| 511 | 20230823 | 103500 | 10796112810 | 15110 | 15110 | 15120 | 15100 | 3800 |
| 512 | 20230823 | 103400 | 10738688440 | 15110 | 15090 | 15110 | 15090 | 2447 |
| 513 | 20230823 | 103300 | 10701715590 | 15090 | 15100 | 15110 | 15090 | 4351 |
| 514 | 20230823 | 103200 | 10636017210 | 15100 | 15100 | 15100 | 15080 | 1036 |
| 515 | 20230823 | 103100 | 10620380340 | 15090 | 15090 | 15100 | 15080 | 1293 |
| 516 | 20230823 | 103000 | 10600870740 | 15100 | 15100 | 15100 | 15080 | 1050 |
| 517 | 20230823 | 102900 | 10585020910 | 15100 | 15080 | 15100 | 15080 | 3609 |
| 518 | 20230823 | 102800 | 10530558810 | 15090 | 15070 | 15090 | 15070 | 625 |
| 519 | 20230823 | 102700 | 10521133590 | 15080 | 15080 | 15080 | 15050 | 1606 |
| 520 | 20230823 | 102600 | 10496943460 | 15070 | 15080 | 15080 | 15060 | 1353 |
| 521 | 20230823 | 102500 | 10476557600 | 15070 | 15070 | 15090 | 15060 | 2918 |
| 522 | 20230823 | 102400 | 10432564250 | 15060 | 15040 | 15070 | 15040 | 1322 |
| 523 | 20230823 | 102300 | 10412662280 | 15050 | 15040 | 15050 | 15040 | 571 |
| 524 | 20230823 | 102200 | 10404069780 | 15050 | 15040 | 15060 | 15030 | 1618 |
| 525 | 20230823 | 102100 | 10379733200 | 15050 | 15070 | 15080 | 15050 | 1522 |
| 526 | 20230823 | 102000 | 10356809210 | 15070 | 15090 | 15090 | 15070 | 451 |
| 527 | 20230823 | 101900 | 10350009000 | 15080 | 15100 | 15110 | 15070 | 1212 |
| 528 | 20230823 | 101800 | 10331719460 | 15100 | 15100 | 15110 | 15100 | 1180 |
| 529 | 20230823 | 101700 | 10313896670 | 15100 | 15100 | 15110 | 15090 | 2805 |
| 530 | 20230823 | 101600 | 10271544800 | 15100 | 15080 | 15110 | 15080 | 1735 |
| 531 | 20230823 | 101500 | 10245363610 | 15080 | 15110 | 15120 | 15080 | 4519 |
| 532 | 20230823 | 101400 | 10177107790 | 15110 | 15030 | 15110 | 15030 | 5296 |
| 533 | 20230823 | 101300 | 10097271530 | 15050 | 15050 | 15060 | 15010 | 1316 |
| 534 | 20230823 | 101200 | 10077489930 | 15050 | 15010 | 15060 | 15000 | 1800 |
| 535 | 20230823 | 101100 | 10050428160 | 15000 | 15070 | 15070 | 15000 | 1926 |
| 536 | 20230823 | 101000 | 10021457790 | 15060 | 15080 | 15080 | 15060 | 1306 |
| 537 | 20230823 | 100900 | 10001778190 | 15070 | 15040 | 15070 | 15010 | 1942 |
| 538 | 20230823 | 100800 | 9972564120 | 15000 | 15020 | 15050 | 15000 | 4787 |
| 539 | 20230823 | 100700 | 9900647960 | 15010 | 15030 | 15030 | 15000 | 562 |
| 540 | 20230823 | 100600 | 9892208460 | 15030 | 15030 | 15030 | 14970 | 3933 |
| 541 | 20230823 | 100500 | 9833176430 | 15010 | 15000 | 15030 | 14990 | 813 |
| 542 | 20230823 | 100400 | 9820972130 | 15000 | 14970 | 15010 | 14970 | 3470 |
| 543 | 20230823 | 100300 | 9768926730 | 15000 | 15020 | 15030 | 14960 | 2184 |
| 544 | 20230823 | 100200 | 9736199310 | 15030 | 14960 | 15030 | 14950 | 1659 |
| 545 | 20230823 | 100100 | 9711325550 | 14940 | 14970 | 15010 | 14940 | 8919 |
| 546 | 20230823 | 100000 | 9577920860 | 14970 | 15010 | 15030 | 14970 | 7527 |
| 547 | 20230823 | 095900 | 9465038120 | 15010 | 15050 | 15050 | 15010 | 4841 |
| 548 | 20230823 | 095800 | 9392280230 | 15050 | 15070 | 15070 | 15030 | 8011 |
| 549 | 20230823 | 095700 | 9271707250 | 15070 | 15100 | 15120 | 15070 | 1631 |
| 550 | 20230823 | 095600 | 9247096270 | 15100 | 15120 | 15130 | 15100 | 808 |
| 551 | 20230823 | 095500 | 9234886330 | 15130 | 15150 | 15150 | 15090 | 3148 |
| 552 | 20230823 | 095400 | 9187279370 | 15140 | 15150 | 15150 | 15130 | 3645 |
| 553 | 20230823 | 095300 | 9132077760 | 15150 | 15150 | 15160 | 15140 | 3919 |
| 554 | 20230823 | 095200 | 9072700150 | 15150 | 15150 | 15150 | 15120 | 5410 |
| 555 | 20230823 | 095100 | 8990761280 | 15150 | 15070 | 15150 | 15060 | 14643 |
| 556 | 20230823 | 095000 | 8769588840 | 15070 | 15080 | 15090 | 15060 | 3743 |
| 557 | 20230823 | 094900 | 8713154860 | 15080 | 15080 | 15080 | 15060 | 4067 |
| 558 | 20230823 | 094800 | 8651854000 | 15080 | 15070 | 15080 | 15050 | 1620 |
| 559 | 20230823 | 094700 | 8627434690 | 15070 | 15090 | 15090 | 15050 | 2178 |
| 560 | 20230823 | 094600 | 8594577110 | 15090 | 15050 | 15090 | 15040 | 3978 |
| 561 | 20230823 | 094500 | 8534650160 | 15060 | 15090 | 15090 | 15050 | 2141 |
| 562 | 20230823 | 094400 | 8502399380 | 15070 | 15040 | 15100 | 15030 | 1089 |
| 563 | 20230823 | 094300 | 8485999280 | 15040 | 15050 | 15050 | 15030 | 1653 |
| 564 | 20230823 | 094200 | 8461143410 | 15050 | 15140 | 15140 | 15040 | 4568 |
| 565 | 20230823 | 094100 | 8392304650 | 15140 | 15140 | 15150 | 15090 | 11459 |
| 566 | 20230823 | 094000 | 8218945330 | 15140 | 15090 | 15140 | 15090 | 8645 |
| 567 | 20230823 | 093900 | 8088299030 | 15100 | 15080 | 15100 | 15070 | 3811 |
| 568 | 20230823 | 093800 | 8030775810 | 15080 | 15050 | 15080 | 15050 | 2948 |
| 569 | 20230823 | 093700 | 7986365160 | 15050 | 15050 | 15060 | 15050 | 2942 |
| 570 | 20230823 | 093600 | 7942076250 | 15040 | 15050 | 15060 | 15020 | 3250 |
| 571 | 20230823 | 093500 | 7893180260 | 15050 | 14990 | 15050 | 14990 | 2796 |
| 572 | 20230823 | 093400 | 7851232960 | 14980 | 14990 | 14990 | 14960 | 2375 |
| 573 | 20230823 | 093300 | 7815648980 | 14990 | 14920 | 15010 | 14910 | 10456 |
| 574 | 20230823 | 093200 | 7659234470 | 14920 | 14920 | 14950 | 14910 | 4211 |
| 575 | 20230823 | 093100 | 7596413860 | 14920 | 14920 | 14930 | 14910 | 15155 |
| 576 | 20230823 | 093000 | 7370418540 | 14930 | 14960 | 14970 | 14930 | 12583 |
| 577 | 20230823 | 092900 | 7182378080 | 14960 | 14950 | 14970 | 14950 | 2692 |
| 578 | 20230823 | 092800 | 7142127610 | 14950 | 14950 | 14970 | 14940 | 3507 |
| 579 | 20230823 | 092700 | 7089711990 | 14950 | 14990 | 15000 | 14950 | 2077 |
| 580 | 20230823 | 092600 | 7058623120 | 14990 | 14930 | 14990 | 14920 | 4023 |
| 581 | 20230823 | 092500 | 6998514710 | 14930 | 14930 | 14930 | 14910 | 4236 |
| 582 | 20230823 | 092400 | 6935324380 | 14920 | 14950 | 14950 | 14920 | 6436 |
| 583 | 20230823 | 092300 | 6839219270 | 14950 | 14930 | 14960 | 14890 | 4963 |
| 584 | 20230823 | 092200 | 6765162210 | 14890 | 14870 | 14930 | 14850 | 7082 |
| 585 | 20230823 | 092100 | 6659685690 | 14860 | 14920 | 14920 | 14840 | 22774 |
| 586 | 20230823 | 092000 | 6320861570 | 14920 | 14970 | 14990 | 14920 | 15335 |
| 587 | 20230823 | 091900 | 6091597230 | 14970 | 15040 | 15040 | 14970 | 23567 |
| 588 | 20230823 | 091800 | 5737981450 | 15040 | 15070 | 15070 | 15030 | 4195 |
| 589 | 20230823 | 091700 | 5674855250 | 15070 | 15100 | 15100 | 15060 | 2471 |
| 590 | 20230823 | 091600 | 5637593610 | 15100 | 15080 | 15100 | 15070 | 2440 |
| 591 | 20230823 | 091500 | 5600801400 | 15070 | 15090 | 15110 | 15070 | 9858 |
| 592 | 20230823 | 091400 | 5451947580 | 15090 | 15070 | 15100 | 15060 | 10554 |
| 593 | 20230823 | 091300 | 5292803860 | 15060 | 15010 | 15090 | 14960 | 13544 |
| 594 | 20230823 | 091200 | 5089189530 | 15030 | 15030 | 15040 | 14950 | 24919 |
| 595 | 20230823 | 091100 | 4715402480 | 15040 | 15120 | 15130 | 15020 | 21289 |
| 596 | 20230823 | 091000 | 4394310390 | 15120 | 15170 | 15170 | 15120 | 15563 |
| 597 | 20230823 | 090900 | 4158490790 | 15180 | 15220 | 15220 | 15150 | 23575 |
| 598 | 20230823 | 090800 | 3800631130 | 15210 | 15270 | 15270 | 15210 | 12534 |
| 599 | 20230823 | 090700 | 3609631710 | 15260 | 15220 | 15290 | 15190 | 21154 |
| 600 | 20230823 | 090600 | 3287186910 | 15220 | 15360 | 15380 | 15220 | 25657 |
| 601 | 20230823 | 090500 | 2894210430 | 15370 | 15420 | 15440 | 15340 | 33278 |
| 602 | 20230823 | 090400 | 2381999340 | 15420 | 15270 | 15430 | 15270 | 32069 |
| 603 | 20230823 | 090300 | 1889891410 | 15280 | 15240 | 15290 | 15190 | 29495 |
| 604 | 20230823 | 090200 | 1440309420 | 15240 | 15140 | 15250 | 15130 | 32241 |
| 605 | 20230823 | 090100 | 950270520 | 15130 | 15180 | 15190 | 15100 | 24237 |
| 606 | 20230823 | 090000 | 583183030 | 15160 | 15110 | 15180 | 15100 | 38516 |