33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190400 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 97101 |
| 3 | 20230824 | 190300 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20230824 | 190200 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20230824 | 190100 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20230824 | 190000 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20230824 | 185900 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20230824 | 185800 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20230824 | 185700 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20230824 | 185600 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20230824 | 185500 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20230824 | 185400 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20230824 | 185300 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20230824 | 185200 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20230824 | 185100 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20230824 | 185000 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20230824 | 184900 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20230824 | 184800 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20230824 | 184700 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20230824 | 184600 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20230824 | 184500 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20230824 | 184400 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20230824 | 184300 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20230824 | 184200 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20230824 | 184100 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20230824 | 184000 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20230824 | 183900 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20230824 | 183800 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20230824 | 183700 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20230824 | 183600 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20230824 | 183500 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20230824 | 183400 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 97101 |
| 33 | 20230824 | 183300 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20230824 | 183200 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20230824 | 183100 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20230824 | 183000 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20230824 | 182900 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20230824 | 182800 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20230824 | 182700 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20230824 | 182600 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20230824 | 182500 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20230824 | 182400 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20230824 | 182300 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20230824 | 182200 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20230824 | 182100 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20230824 | 182000 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20230824 | 181900 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20230824 | 181800 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20230824 | 181700 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20230824 | 181600 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20230824 | 181500 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20230824 | 181400 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20230824 | 181300 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20230824 | 181200 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20230824 | 181100 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20230824 | 181000 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20230824 | 180900 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20230824 | 180800 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20230824 | 180700 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20230824 | 180600 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20230824 | 180500 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20230824 | 180400 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 97101 |
| 63 | 20230824 | 180300 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20230824 | 180200 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20230824 | 180100 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20230824 | 180000 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20230824 | 175900 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20230824 | 175800 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20230824 | 175700 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20230824 | 175600 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20230824 | 175500 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20230824 | 175400 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20230824 | 175300 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20230824 | 175200 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20230824 | 175100 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20230824 | 175000 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20230824 | 174900 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20230824 | 174800 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20230824 | 174700 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20230824 | 174600 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20230824 | 174500 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20230824 | 174400 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20230824 | 174300 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20230824 | 174200 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20230824 | 174100 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20230824 | 174000 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20230824 | 173900 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20230824 | 173800 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20230824 | 173700 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20230824 | 173600 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20230824 | 173500 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20230824 | 173400 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 97101 |
| 93 | 20230824 | 173300 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20230824 | 173200 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20230824 | 173100 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20230824 | 173000 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20230824 | 172900 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20230824 | 172800 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20230824 | 172700 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20230824 | 172600 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20230824 | 172500 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20230824 | 172400 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20230824 | 172300 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20230824 | 172200 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20230824 | 172100 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20230824 | 172000 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20230824 | 171900 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20230824 | 171800 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20230824 | 171700 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20230824 | 171600 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20230824 | 171500 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20230824 | 171400 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20230824 | 171300 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20230824 | 171200 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20230824 | 171100 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20230824 | 171000 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20230824 | 170900 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20230824 | 170800 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20230824 | 170700 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20230824 | 170600 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20230824 | 170500 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20230824 | 170400 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 97101 |
| 123 | 20230824 | 170300 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20230824 | 170200 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20230824 | 170100 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20230824 | 170000 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20230824 | 165900 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20230824 | 165800 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20230824 | 165700 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20230824 | 165600 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20230824 | 165500 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20230824 | 165400 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20230824 | 165300 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20230824 | 165200 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20230824 | 165100 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20230824 | 165000 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20230824 | 164900 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20230824 | 164800 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20230824 | 164700 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20230824 | 164600 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20230824 | 164500 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20230824 | 164400 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20230824 | 164300 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20230824 | 164200 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20230824 | 164100 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20230824 | 164000 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20230824 | 163900 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20230824 | 163800 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20230824 | 163700 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20230824 | 163600 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20230824 | 163500 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20230824 | 163400 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 97101 |
| 153 | 20230824 | 163300 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20230824 | 163200 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20230824 | 163100 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20230824 | 163000 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20230824 | 162900 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20230824 | 162800 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20230824 | 162700 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20230824 | 162600 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20230824 | 162500 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20230824 | 162400 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20230824 | 162300 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20230824 | 162200 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20230824 | 162100 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20230824 | 162000 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20230824 | 161900 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20230824 | 161800 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20230824 | 161700 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20230824 | 161600 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20230824 | 161500 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20230824 | 161400 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20230824 | 161300 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20230824 | 161200 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20230824 | 161100 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20230824 | 161000 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20230824 | 160900 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20230824 | 160800 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20230824 | 160700 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20230824 | 160600 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20230824 | 160500 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20230824 | 160400 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 97101 |
| 183 | 20230824 | 160300 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 184 | 20230824 | 160200 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 185 | 20230824 | 160100 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 186 | 20230824 | 160000 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 187 | 20230824 | 155900 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 188 | 20230824 | 155800 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 189 | 20230824 | 155700 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 190 | 20230824 | 155600 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 191 | 20230824 | 155500 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 192 | 20230824 | 155400 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 193 | 20230824 | 155300 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 194 | 20230824 | 155200 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 195 | 20230824 | 155100 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 196 | 20230824 | 155000 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 197 | 20230824 | 154900 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 198 | 20230824 | 154800 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 199 | 20230824 | 154700 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 200 | 20230824 | 154600 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 201 | 20230824 | 154500 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 202 | 20230824 | 154400 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 203 | 20230824 | 154300 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 204 | 20230824 | 154200 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 205 | 20230824 | 154100 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 206 | 20230824 | 154000 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 207 | 20230824 | 153900 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 208 | 20230824 | 153800 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 209 | 20230824 | 153700 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 210 | 20230824 | 153600 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 211 | 20230824 | 153500 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 212 | 20230824 | 153400 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 97101 |
| 213 | 20230824 | 153300 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20230824 | 153200 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 215 | 20230824 | 153100 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 0 |
| 216 | 20230824 | 153000 | 61994701940 | 16110 | 16110 | 16110 | 16110 | 97101 |
| 217 | 20230824 | 152900 | 60430404830 | 16110 | 16110 | 16110 | 16110 | 0 |
| 218 | 20230824 | 152800 | 60430404830 | 16110 | 16110 | 16110 | 16110 | 0 |
| 219 | 20230824 | 152700 | 60430404830 | 16110 | 16110 | 16110 | 16110 | 0 |
| 220 | 20230824 | 152600 | 60430404830 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20230824 | 152500 | 60430404830 | 16110 | 16110 | 16110 | 16110 | 0 |
| 222 | 20230824 | 152400 | 60430404830 | 16110 | 16110 | 16110 | 16110 | 0 |
| 223 | 20230824 | 152300 | 60430404830 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20230824 | 152200 | 60430404830 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20230824 | 152100 | 60430404830 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20230824 | 152000 | 60430404830 | 16110 | 16110 | 16110 | 16110 | 0 |
| 227 | 20230824 | 151900 | 60430404830 | 16110 | 16090 | 16110 | 16080 | 31987 |
| 228 | 20230824 | 151800 | 59915660140 | 16090 | 16020 | 16100 | 16010 | 68786 |
| 229 | 20230824 | 151700 | 58811105710 | 16020 | 15990 | 16020 | 15980 | 129489 |
| 230 | 20230824 | 151600 | 56739465530 | 15980 | 15990 | 15990 | 15980 | 9138 |
| 231 | 20230824 | 151500 | 56593396360 | 15990 | 15970 | 15990 | 15970 | 7294 |
| 232 | 20230824 | 151400 | 56476807430 | 15980 | 15970 | 15980 | 15960 | 13116 |
| 233 | 20230824 | 151300 | 56267266650 | 15970 | 15960 | 15970 | 15960 | 10379 |
| 234 | 20230824 | 151200 | 56101534380 | 15970 | 15950 | 15970 | 15950 | 5092 |
| 235 | 20230824 | 151100 | 56020234970 | 15960 | 15950 | 15960 | 15940 | 7956 |
| 236 | 20230824 | 151000 | 55893292110 | 15950 | 15910 | 15960 | 15910 | 14839 |
| 237 | 20230824 | 150900 | 55656666940 | 15930 | 15940 | 15940 | 15890 | 10207 |
| 238 | 20230824 | 150800 | 55494189310 | 15940 | 15940 | 15950 | 15930 | 5040 |
| 239 | 20230824 | 150700 | 55413856440 | 15950 | 15940 | 15950 | 15940 | 4742 |
| 240 | 20230824 | 150600 | 55338249190 | 15940 | 15950 | 15950 | 15940 | 4398 |
| 241 | 20230824 | 150500 | 55268123790 | 15950 | 15950 | 15950 | 15940 | 3282 |
| 242 | 20230824 | 150400 | 55215786860 | 15950 | 15940 | 15950 | 15930 | 4363 |
| 243 | 20230824 | 150300 | 55146236750 | 15940 | 15940 | 15940 | 15930 | 4065 |
| 244 | 20230824 | 150200 | 55081460650 | 15940 | 15930 | 15940 | 15920 | 8915 |
| 245 | 20230824 | 150100 | 54939458320 | 15930 | 15880 | 15930 | 15880 | 6047 |
| 246 | 20230824 | 150000 | 54843256900 | 15880 | 15920 | 15930 | 15870 | 10777 |
| 247 | 20230824 | 145900 | 54671916400 | 15930 | 15940 | 15940 | 15920 | 4947 |
| 248 | 20230824 | 145800 | 54593095900 | 15940 | 15950 | 15950 | 15940 | 5867 |
| 249 | 20230824 | 145700 | 54499532080 | 15950 | 15950 | 15960 | 15940 | 3884 |
| 250 | 20230824 | 145600 | 54437578050 | 15950 | 15950 | 15960 | 15940 | 3992 |
| 251 | 20230824 | 145500 | 54373889290 | 15950 | 15970 | 15970 | 15950 | 5965 |
| 252 | 20230824 | 145400 | 54278698330 | 15970 | 15980 | 15980 | 15960 | 4904 |
| 253 | 20230824 | 145300 | 54200382970 | 15970 | 15960 | 15980 | 15940 | 19134 |
| 254 | 20230824 | 145200 | 53894972450 | 15960 | 15940 | 15960 | 15940 | 13468 |
| 255 | 20230824 | 145100 | 53680154480 | 15950 | 15940 | 15950 | 15930 | 6469 |
| 256 | 20230824 | 145000 | 53577014180 | 15940 | 15930 | 15940 | 15920 | 8051 |
| 257 | 20230824 | 144900 | 53448720020 | 15920 | 15930 | 15930 | 15920 | 5706 |
| 258 | 20230824 | 144800 | 53357828620 | 15920 | 15930 | 15930 | 15920 | 5089 |
| 259 | 20230824 | 144700 | 53276788890 | 15920 | 15910 | 15930 | 15890 | 11934 |
| 260 | 20230824 | 144600 | 53086886630 | 15910 | 15890 | 15910 | 15880 | 18451 |
| 261 | 20230824 | 144500 | 52793554570 | 15890 | 15890 | 15890 | 15880 | 1809 |
| 262 | 20230824 | 144400 | 52764812130 | 15880 | 15890 | 15890 | 15880 | 3380 |
| 263 | 20230824 | 144300 | 52711112720 | 15890 | 15890 | 15890 | 15880 | 3403 |
| 264 | 20230824 | 144200 | 52657042300 | 15890 | 15890 | 15890 | 15880 | 3718 |
| 265 | 20230824 | 144100 | 52597988650 | 15890 | 15890 | 15900 | 15880 | 5958 |
| 266 | 20230824 | 144000 | 52503285880 | 15890 | 15880 | 15890 | 15870 | 2610 |
| 267 | 20230824 | 143900 | 52461816730 | 15890 | 15880 | 15890 | 15870 | 2830 |
| 268 | 20230824 | 143800 | 52416864520 | 15890 | 15890 | 15890 | 15880 | 1924 |
| 269 | 20230824 | 143700 | 52386294750 | 15870 | 15880 | 15890 | 15870 | 4445 |
| 270 | 20230824 | 143600 | 52315701800 | 15880 | 15880 | 15890 | 15870 | 3326 |
| 271 | 20230824 | 143500 | 52262873550 | 15880 | 15890 | 15900 | 15880 | 4108 |
| 272 | 20230824 | 143400 | 52197595150 | 15900 | 15900 | 15900 | 15890 | 6949 |
| 273 | 20230824 | 143300 | 52087142140 | 15890 | 15890 | 15900 | 15890 | 7907 |
| 274 | 20230824 | 143200 | 51961480230 | 15890 | 15890 | 15900 | 15880 | 6222 |
| 275 | 20230824 | 143100 | 51862598830 | 15890 | 15870 | 15890 | 15860 | 2903 |
| 276 | 20230824 | 143000 | 51816485870 | 15860 | 15890 | 15890 | 15860 | 2949 |
| 277 | 20230824 | 142900 | 51769654310 | 15880 | 15890 | 15890 | 15870 | 2076 |
| 278 | 20230824 | 142800 | 51736683240 | 15890 | 15890 | 15900 | 15880 | 6258 |
| 279 | 20230824 | 142700 | 51637249570 | 15850 | 15820 | 15890 | 15820 | 4836 |
| 280 | 20230824 | 142600 | 51560573740 | 15810 | 15820 | 15840 | 15810 | 3914 |
| 281 | 20230824 | 142500 | 51498641840 | 15830 | 15820 | 15830 | 15800 | 2803 |
| 282 | 20230824 | 142400 | 51454312900 | 15820 | 15820 | 15820 | 15780 | 7021 |
| 283 | 20230824 | 142300 | 51343364490 | 15810 | 15800 | 15820 | 15800 | 2032 |
| 284 | 20230824 | 142200 | 51311242770 | 15800 | 15830 | 15830 | 15790 | 13888 |
| 285 | 20230824 | 142100 | 51091655480 | 15820 | 15840 | 15850 | 15820 | 6708 |
| 286 | 20230824 | 142000 | 50985512160 | 15850 | 15840 | 15850 | 15820 | 7378 |
| 287 | 20230824 | 141900 | 50868752610 | 15830 | 15860 | 15860 | 15830 | 1402 |
| 288 | 20230824 | 141800 | 50846545090 | 15840 | 15870 | 15870 | 15830 | 3360 |
| 289 | 20230824 | 141700 | 50793285400 | 15870 | 15880 | 15890 | 15860 | 2358 |
| 290 | 20230824 | 141600 | 50755834180 | 15880 | 15880 | 15880 | 15870 | 2094 |
| 291 | 20230824 | 141500 | 50722585220 | 15870 | 15890 | 15890 | 15860 | 1769 |
| 292 | 20230824 | 141400 | 50694497740 | 15870 | 15880 | 15890 | 15870 | 2926 |
| 293 | 20230824 | 141300 | 50648026630 | 15880 | 15850 | 15880 | 15840 | 3504 |
| 294 | 20230824 | 141200 | 50592463030 | 15850 | 15810 | 15850 | 15810 | 2068 |
| 295 | 20230824 | 141100 | 50559732870 | 15820 | 15850 | 15860 | 15820 | 2749 |
| 296 | 20230824 | 141000 | 50516196100 | 15840 | 15870 | 15880 | 15840 | 1431 |
| 297 | 20230824 | 140900 | 50493496950 | 15870 | 15840 | 15870 | 15840 | 1216 |
| 298 | 20230824 | 140800 | 50474208140 | 15850 | 15860 | 15860 | 15840 | 2786 |
| 299 | 20230824 | 140700 | 50430041480 | 15860 | 15890 | 15890 | 15860 | 2978 |
| 300 | 20230824 | 140600 | 50382765310 | 15890 | 15890 | 15900 | 15870 | 2205 |
| 301 | 20230824 | 140500 | 50347739390 | 15890 | 15890 | 15900 | 15880 | 2238 |
| 302 | 20230824 | 140400 | 50312171280 | 15900 | 15880 | 15900 | 15870 | 4689 |
| 303 | 20230824 | 140300 | 50237664720 | 15890 | 15880 | 15890 | 15870 | 3986 |
| 304 | 20230824 | 140200 | 50174361680 | 15880 | 15870 | 15880 | 15870 | 2414 |
| 305 | 20230824 | 140100 | 50136035110 | 15880 | 15860 | 15880 | 15850 | 6189 |
| 306 | 20230824 | 140000 | 50037842660 | 15860 | 15860 | 15860 | 15850 | 1620 |
| 307 | 20230824 | 135900 | 50012150040 | 15860 | 15840 | 15860 | 15840 | 4706 |
| 308 | 20230824 | 135800 | 49937558030 | 15830 | 15820 | 15840 | 15820 | 3165 |
| 309 | 20230824 | 135700 | 49887458460 | 15820 | 15840 | 15840 | 15810 | 1425 |
| 310 | 20230824 | 135600 | 49864902020 | 15840 | 15830 | 15840 | 15800 | 3712 |
| 311 | 20230824 | 135500 | 49806196900 | 15830 | 15840 | 15850 | 15830 | 2382 |
| 312 | 20230824 | 135400 | 49768477800 | 15840 | 15840 | 15850 | 15830 | 3539 |
| 313 | 20230824 | 135300 | 49712403970 | 15840 | 15830 | 15850 | 15830 | 3251 |
| 314 | 20230824 | 135200 | 49660909240 | 15840 | 15820 | 15840 | 15800 | 3024 |
| 315 | 20230824 | 135100 | 49613070500 | 15810 | 15760 | 15810 | 15750 | 4617 |
| 316 | 20230824 | 135000 | 49540212130 | 15750 | 15760 | 15760 | 15730 | 3831 |
| 317 | 20230824 | 134900 | 49479905030 | 15760 | 15750 | 15760 | 15740 | 5170 |
| 318 | 20230824 | 134800 | 49398481880 | 15760 | 15780 | 15780 | 15760 | 7761 |
| 319 | 20230824 | 134700 | 49276086460 | 15770 | 15810 | 15810 | 15770 | 3211 |
| 320 | 20230824 | 134600 | 49225402170 | 15810 | 15770 | 15810 | 15770 | 2846 |
| 321 | 20230824 | 134500 | 49180436210 | 15780 | 15790 | 15800 | 15770 | 4217 |
| 322 | 20230824 | 134400 | 49113884460 | 15790 | 15810 | 15810 | 15790 | 1482 |
| 323 | 20230824 | 134300 | 49090473870 | 15810 | 15800 | 15810 | 15800 | 2445 |
| 324 | 20230824 | 134200 | 49051826470 | 15800 | 15800 | 15800 | 15790 | 1667 |
| 325 | 20230824 | 134100 | 49025488510 | 15800 | 15810 | 15810 | 15800 | 1171 |
| 326 | 20230824 | 134000 | 49006979360 | 15800 | 15780 | 15810 | 15780 | 1880 |
| 327 | 20230824 | 133900 | 48977297980 | 15780 | 15780 | 15780 | 15770 | 2956 |
| 328 | 20230824 | 133800 | 48930675240 | 15780 | 15800 | 15810 | 15780 | 3799 |
| 329 | 20230824 | 133700 | 48870689500 | 15790 | 15800 | 15800 | 15790 | 1464 |
| 330 | 20230824 | 133600 | 48847558510 | 15800 | 15830 | 15830 | 15790 | 2658 |
| 331 | 20230824 | 133500 | 48805543750 | 15830 | 15840 | 15840 | 15800 | 3802 |
| 332 | 20230824 | 133400 | 48745395120 | 15840 | 15810 | 15840 | 15810 | 1328 |
| 333 | 20230824 | 133300 | 48724362940 | 15810 | 15880 | 15880 | 15810 | 6134 |
| 334 | 20230824 | 133200 | 48627137530 | 15870 | 15860 | 15870 | 15860 | 2801 |
| 335 | 20230824 | 133100 | 48582694390 | 15860 | 15850 | 15860 | 15840 | 4383 |
| 336 | 20230824 | 133000 | 48513214230 | 15850 | 15830 | 15850 | 15830 | 2417 |
| 337 | 20230824 | 132900 | 48474927660 | 15830 | 15810 | 15830 | 15800 | 1658 |
| 338 | 20230824 | 132800 | 48448690710 | 15830 | 15830 | 15840 | 15790 | 3376 |
| 339 | 20230824 | 132700 | 48395267000 | 15830 | 15820 | 15830 | 15820 | 2218 |
| 340 | 20230824 | 132600 | 48360160990 | 15820 | 15760 | 15820 | 15760 | 4743 |
| 341 | 20230824 | 132500 | 48285227710 | 15750 | 15750 | 15770 | 15750 | 9873 |
| 342 | 20230824 | 132400 | 48129641750 | 15750 | 15780 | 15780 | 15750 | 4803 |
| 343 | 20230824 | 132300 | 48053942220 | 15780 | 15780 | 15790 | 15770 | 3061 |
| 344 | 20230824 | 132200 | 48005649090 | 15790 | 15800 | 15800 | 15780 | 6961 |
| 345 | 20230824 | 132100 | 47895782370 | 15800 | 15810 | 15810 | 15790 | 2538 |
| 346 | 20230824 | 132000 | 47855683820 | 15810 | 15810 | 15820 | 15800 | 2546 |
| 347 | 20230824 | 131900 | 47815428280 | 15820 | 15820 | 15820 | 15810 | 2105 |
| 348 | 20230824 | 131800 | 47782134500 | 15810 | 15830 | 15840 | 15810 | 3365 |
| 349 | 20230824 | 131700 | 47728881960 | 15830 | 15810 | 15840 | 15800 | 2875 |
| 350 | 20230824 | 131600 | 47683386470 | 15800 | 15790 | 15810 | 15760 | 5281 |
| 351 | 20230824 | 131500 | 47600006110 | 15790 | 15760 | 15800 | 15750 | 9126 |
| 352 | 20230824 | 131400 | 47456125600 | 15750 | 15770 | 15770 | 15740 | 8491 |
| 353 | 20230824 | 131300 | 47322362420 | 15760 | 15800 | 15800 | 15730 | 11371 |
| 354 | 20230824 | 131200 | 47143008910 | 15800 | 15810 | 15820 | 15790 | 6143 |
| 355 | 20230824 | 131100 | 47045936370 | 15810 | 15820 | 15820 | 15800 | 7632 |
| 356 | 20230824 | 131000 | 46925250100 | 15820 | 15830 | 15830 | 15800 | 4928 |
| 357 | 20230824 | 130900 | 46847328550 | 15830 | 15810 | 15840 | 15800 | 7130 |
| 358 | 20230824 | 130800 | 46734529570 | 15810 | 15880 | 15890 | 15810 | 13163 |
| 359 | 20230824 | 130700 | 46525991020 | 15890 | 15910 | 15930 | 15880 | 7529 |
| 360 | 20230824 | 130600 | 46406329900 | 15910 | 15930 | 15940 | 15910 | 4061 |
| 361 | 20230824 | 130500 | 46341681310 | 15940 | 15940 | 15950 | 15930 | 3831 |
| 362 | 20230824 | 130400 | 46280627930 | 15940 | 15940 | 15950 | 15930 | 2724 |
| 363 | 20230824 | 130300 | 46237213570 | 15940 | 15930 | 15940 | 15930 | 3109 |
| 364 | 20230824 | 130200 | 46187682400 | 15930 | 15950 | 15950 | 15930 | 3859 |
| 365 | 20230824 | 130100 | 46126171300 | 15950 | 15940 | 15950 | 15930 | 2331 |
| 366 | 20230824 | 130000 | 46089003860 | 15940 | 15950 | 15950 | 15940 | 7318 |
| 367 | 20230824 | 125900 | 45972315140 | 15950 | 15950 | 15950 | 15940 | 1718 |
| 368 | 20230824 | 125800 | 45944921910 | 15940 | 15950 | 15950 | 15940 | 2619 |
| 369 | 20230824 | 125700 | 45903154800 | 15950 | 15940 | 15960 | 15940 | 3634 |
| 370 | 20230824 | 125600 | 45845197180 | 15940 | 15960 | 15960 | 15940 | 3030 |
| 371 | 20230824 | 125500 | 45796860200 | 15950 | 15960 | 15960 | 15940 | 3130 |
| 372 | 20230824 | 125400 | 45746925820 | 15960 | 15950 | 15970 | 15940 | 6582 |
| 373 | 20230824 | 125300 | 45641896060 | 15950 | 15930 | 15950 | 15920 | 4804 |
| 374 | 20230824 | 125200 | 45565344470 | 15930 | 15930 | 15940 | 15910 | 2829 |
| 375 | 20230824 | 125100 | 45520289790 | 15930 | 15910 | 15930 | 15910 | 3806 |
| 376 | 20230824 | 125000 | 45459701980 | 15910 | 15960 | 15960 | 15900 | 7772 |
| 377 | 20230824 | 124900 | 45335879270 | 15960 | 15980 | 15990 | 15960 | 13559 |
| 378 | 20230824 | 124800 | 45119270990 | 15980 | 16000 | 16000 | 15970 | 20462 |
| 379 | 20230824 | 124700 | 44792107800 | 16000 | 15990 | 16000 | 15980 | 11225 |
| 380 | 20230824 | 124600 | 44612612210 | 15990 | 15980 | 15990 | 15980 | 5996 |
| 381 | 20230824 | 124500 | 44516749190 | 15980 | 15980 | 15990 | 15970 | 12043 |
| 382 | 20230824 | 124400 | 44324258430 | 15980 | 15980 | 15990 | 15970 | 19679 |
| 383 | 20230824 | 124300 | 44009728870 | 15990 | 15980 | 15990 | 15970 | 24824 |
| 384 | 20230824 | 124200 | 43612973540 | 15980 | 15950 | 15980 | 15940 | 18784 |
| 385 | 20230824 | 124100 | 43313068870 | 15950 | 15930 | 15950 | 15920 | 7738 |
| 386 | 20230824 | 124000 | 43189749620 | 15920 | 15930 | 15930 | 15910 | 5560 |
| 387 | 20230824 | 123900 | 43101229150 | 15920 | 15950 | 15950 | 15920 | 9103 |
| 388 | 20230824 | 123800 | 42956204330 | 15940 | 15960 | 15970 | 15940 | 11150 |
| 389 | 20230824 | 123700 | 42778290520 | 15960 | 15950 | 15960 | 15940 | 32992 |
| 390 | 20230824 | 123600 | 42252052530 | 15950 | 15930 | 15950 | 15930 | 11363 |
| 391 | 20230824 | 123500 | 42070942450 | 15920 | 15910 | 15930 | 15910 | 8448 |
| 392 | 20230824 | 123400 | 41936444040 | 15920 | 15920 | 15920 | 15910 | 8930 |
| 393 | 20230824 | 123300 | 41794293690 | 15920 | 15910 | 15920 | 15900 | 6515 |
| 394 | 20230824 | 123200 | 41690614730 | 15910 | 15900 | 15910 | 15880 | 10526 |
| 395 | 20230824 | 123100 | 41523232450 | 15890 | 15890 | 15900 | 15880 | 8662 |
| 396 | 20230824 | 123000 | 41385595740 | 15900 | 15900 | 15900 | 15890 | 7165 |
| 397 | 20230824 | 122900 | 41271673390 | 15900 | 15880 | 15900 | 15880 | 9017 |
| 398 | 20230824 | 122800 | 41128390610 | 15880 | 15870 | 15880 | 15860 | 3313 |
| 399 | 20230824 | 122700 | 41075815480 | 15860 | 15870 | 15870 | 15860 | 2126 |
| 400 | 20230824 | 122600 | 41042078030 | 15860 | 15870 | 15880 | 15860 | 4334 |
| 401 | 20230824 | 122500 | 40973281000 | 15870 | 15850 | 15870 | 15850 | 4106 |
| 402 | 20230824 | 122400 | 40908126370 | 15850 | 15850 | 15860 | 15840 | 2018 |
| 403 | 20230824 | 122300 | 40876139740 | 15850 | 15860 | 15860 | 15840 | 5680 |
| 404 | 20230824 | 122200 | 40786104490 | 15850 | 15850 | 15860 | 15850 | 2891 |
| 405 | 20230824 | 122100 | 40740255520 | 15860 | 15840 | 15860 | 15830 | 5782 |
| 406 | 20230824 | 122000 | 40648642570 | 15840 | 15850 | 15860 | 15830 | 3222 |
| 407 | 20230824 | 121900 | 40597601120 | 15850 | 15850 | 15860 | 15820 | 2712 |
| 408 | 20230824 | 121800 | 40554635990 | 15860 | 15860 | 15860 | 15850 | 1324 |
| 409 | 20230824 | 121700 | 40533639070 | 15860 | 15850 | 15860 | 15840 | 4085 |
| 410 | 20230824 | 121600 | 40468890580 | 15850 | 15840 | 15850 | 15830 | 2635 |
| 411 | 20230824 | 121500 | 40427146090 | 15840 | 15840 | 15850 | 15840 | 1938 |
| 412 | 20230824 | 121400 | 40396443820 | 15850 | 15830 | 15850 | 15830 | 5291 |
| 413 | 20230824 | 121300 | 40312640790 | 15830 | 15820 | 15830 | 15810 | 2672 |
| 414 | 20230824 | 121200 | 40270363470 | 15810 | 15830 | 15830 | 15810 | 2776 |
| 415 | 20230824 | 121100 | 40226442060 | 15830 | 15840 | 15840 | 15820 | 2095 |
| 416 | 20230824 | 121000 | 40193270940 | 15840 | 15870 | 15880 | 15830 | 1877 |
| 417 | 20230824 | 120900 | 40163508770 | 15880 | 15870 | 15880 | 15850 | 7122 |
| 418 | 20230824 | 120800 | 40050519130 | 15880 | 15880 | 15880 | 15870 | 2996 |
| 419 | 20230824 | 120700 | 40002952290 | 15880 | 15870 | 15880 | 15870 | 5578 |
| 420 | 20230824 | 120600 | 39914409140 | 15870 | 15860 | 15880 | 15850 | 5516 |
| 421 | 20230824 | 120500 | 39826895690 | 15860 | 15840 | 15860 | 15820 | 3367 |
| 422 | 20230824 | 120400 | 39773533470 | 15850 | 15850 | 15850 | 15840 | 3833 |
| 423 | 20230824 | 120300 | 39712800050 | 15850 | 15830 | 15850 | 15820 | 4477 |
| 424 | 20230824 | 120200 | 39641890680 | 15830 | 15810 | 15830 | 15810 | 4228 |
| 425 | 20230824 | 120100 | 39574985360 | 15810 | 15820 | 15830 | 15810 | 1939 |
| 426 | 20230824 | 120000 | 39544312480 | 15830 | 15820 | 15830 | 15810 | 2208 |
| 427 | 20230824 | 115900 | 39509383920 | 15820 | 15830 | 15840 | 15810 | 2199 |
| 428 | 20230824 | 115800 | 39474582970 | 15840 | 15840 | 15840 | 15830 | 2149 |
| 429 | 20230824 | 115700 | 39440545900 | 15840 | 15840 | 15840 | 15820 | 1538 |
| 430 | 20230824 | 115600 | 39416199880 | 15840 | 15850 | 15860 | 15830 | 2097 |
| 431 | 20230824 | 115500 | 39382981610 | 15850 | 15860 | 15870 | 15850 | 4250 |
| 432 | 20230824 | 115400 | 39315588960 | 15850 | 15860 | 15870 | 15850 | 3111 |
| 433 | 20230824 | 115300 | 39266239060 | 15870 | 15850 | 15870 | 15850 | 3470 |
| 434 | 20230824 | 115200 | 39211211630 | 15850 | 15820 | 15850 | 15810 | 2661 |
| 435 | 20230824 | 115100 | 39169085260 | 15820 | 15800 | 15820 | 15790 | 1450 |
| 436 | 20230824 | 115000 | 39146152940 | 15810 | 15790 | 15810 | 15780 | 6847 |
| 437 | 20230824 | 114900 | 39037983550 | 15790 | 15800 | 15800 | 15790 | 1082 |
| 438 | 20230824 | 114800 | 39020893490 | 15800 | 15790 | 15800 | 15790 | 2981 |
| 439 | 20230824 | 114700 | 38973800010 | 15790 | 15780 | 15800 | 15770 | 1585 |
| 440 | 20230824 | 114600 | 38948787490 | 15780 | 15790 | 15790 | 15770 | 3231 |
| 441 | 20230824 | 114500 | 38897795960 | 15790 | 15780 | 15790 | 15780 | 2360 |
| 442 | 20230824 | 114400 | 38860544250 | 15780 | 15800 | 15800 | 15780 | 1200 |
| 443 | 20230824 | 114300 | 38841600070 | 15800 | 15800 | 15800 | 15760 | 3401 |
| 444 | 20230824 | 114200 | 38787938060 | 15800 | 15810 | 15810 | 15800 | 3636 |
| 445 | 20230824 | 114100 | 38730475060 | 15810 | 15830 | 15830 | 15800 | 4599 |
| 446 | 20230824 | 114000 | 38657767920 | 15840 | 15840 | 15840 | 15820 | 1330 |
| 447 | 20230824 | 113900 | 38636710000 | 15840 | 15850 | 15850 | 15800 | 9342 |
| 448 | 20230824 | 113800 | 38488984760 | 15850 | 15860 | 15860 | 15840 | 2181 |
| 449 | 20230824 | 113700 | 38454413980 | 15860 | 15830 | 15860 | 15830 | 1822 |
| 450 | 20230824 | 113600 | 38425531920 | 15830 | 15860 | 15860 | 15830 | 4015 |
| 451 | 20230824 | 113500 | 38361935710 | 15860 | 15860 | 15870 | 15820 | 6228 |
| 452 | 20230824 | 113400 | 38263221720 | 15870 | 15870 | 15890 | 15860 | 5820 |
| 453 | 20230824 | 113300 | 38170874480 | 15870 | 15920 | 15920 | 15860 | 5023 |
| 454 | 20230824 | 113200 | 38091051290 | 15910 | 15940 | 15940 | 15910 | 6450 |
| 455 | 20230824 | 113100 | 37988331360 | 15940 | 15940 | 15940 | 15930 | 5745 |
| 456 | 20230824 | 113000 | 37896804310 | 15940 | 15920 | 15950 | 15910 | 15922 |
| 457 | 20230824 | 112900 | 37643096210 | 15910 | 15910 | 15920 | 15900 | 4842 |
| 458 | 20230824 | 112800 | 37566065340 | 15900 | 15900 | 15910 | 15890 | 18032 |
| 459 | 20230824 | 112700 | 37279391930 | 15900 | 15880 | 15900 | 15880 | 8660 |
| 460 | 20230824 | 112600 | 37141771910 | 15880 | 15870 | 15890 | 15870 | 4091 |
| 461 | 20230824 | 112500 | 37076812110 | 15870 | 15870 | 15880 | 15850 | 8247 |
| 462 | 20230824 | 112400 | 36945970850 | 15870 | 15830 | 15870 | 15820 | 9654 |
| 463 | 20230824 | 112300 | 36793030780 | 15820 | 15850 | 15860 | 15810 | 3120 |
| 464 | 20230824 | 112200 | 36743639590 | 15860 | 15870 | 15870 | 15850 | 2447 |
| 465 | 20230824 | 112100 | 36704837340 | 15870 | 15880 | 15880 | 15850 | 3738 |
| 466 | 20230824 | 112000 | 36645520220 | 15870 | 15900 | 15900 | 15870 | 8225 |
| 467 | 20230824 | 111900 | 36514826450 | 15890 | 15870 | 15900 | 15870 | 13797 |
| 468 | 20230824 | 111800 | 36295692280 | 15870 | 15820 | 15870 | 15810 | 15316 |
| 469 | 20230824 | 111700 | 36053052080 | 15810 | 15800 | 15820 | 15790 | 5639 |
| 470 | 20230824 | 111600 | 35963929040 | 15790 | 15790 | 15810 | 15770 | 10818 |
| 471 | 20230824 | 111500 | 35793032970 | 15790 | 15790 | 15800 | 15780 | 3514 |
| 472 | 20230824 | 111400 | 35737525810 | 15790 | 15800 | 15800 | 15790 | 2192 |
| 473 | 20230824 | 111300 | 35702902310 | 15800 | 15820 | 15820 | 15790 | 7464 |
| 474 | 20230824 | 111200 | 35584917150 | 15810 | 15830 | 15830 | 15810 | 4034 |
| 475 | 20230824 | 111100 | 35521090320 | 15820 | 15820 | 15830 | 15800 | 6399 |
| 476 | 20230824 | 111000 | 35419862190 | 15820 | 15830 | 15830 | 15800 | 5780 |
| 477 | 20230824 | 110900 | 35328425300 | 15820 | 15810 | 15840 | 15810 | 4364 |
| 478 | 20230824 | 110800 | 35259370690 | 15810 | 15740 | 15820 | 15730 | 11398 |
| 479 | 20230824 | 110700 | 35079463030 | 15730 | 15730 | 15740 | 15710 | 2575 |
| 480 | 20230824 | 110600 | 35038981680 | 15730 | 15730 | 15740 | 15710 | 1979 |
| 481 | 20230824 | 110500 | 35007854970 | 15730 | 15730 | 15740 | 15700 | 6485 |
| 482 | 20230824 | 110400 | 34905921400 | 15730 | 15760 | 15760 | 15730 | 4298 |
| 483 | 20230824 | 110300 | 34838243280 | 15760 | 15770 | 15790 | 15760 | 6420 |
| 484 | 20230824 | 110200 | 34736962580 | 15770 | 15760 | 15780 | 15750 | 5204 |
| 485 | 20230824 | 110100 | 34654922230 | 15770 | 15780 | 15790 | 15760 | 2665 |
| 486 | 20230824 | 110000 | 34612880160 | 15790 | 15790 | 15810 | 15780 | 5418 |
| 487 | 20230824 | 105900 | 34527291290 | 15790 | 15790 | 15800 | 15760 | 3322 |
| 488 | 20230824 | 105800 | 34474814800 | 15800 | 15780 | 15820 | 15770 | 3382 |
| 489 | 20230824 | 105700 | 34421415030 | 15780 | 15820 | 15830 | 15740 | 3919 |
| 490 | 20230824 | 105600 | 34359528500 | 15830 | 15870 | 15880 | 15810 | 7913 |
| 491 | 20230824 | 105500 | 34234091000 | 15860 | 15770 | 15860 | 15770 | 34497 |
| 492 | 20230824 | 105400 | 33688731790 | 15770 | 15730 | 15780 | 15720 | 7473 |
| 493 | 20230824 | 105300 | 33571022950 | 15740 | 15710 | 15750 | 15700 | 6792 |
| 494 | 20230824 | 105200 | 33464259910 | 15710 | 15730 | 15750 | 15710 | 4091 |
| 495 | 20230824 | 105100 | 33399938180 | 15740 | 15730 | 15750 | 15720 | 2956 |
| 496 | 20230824 | 105000 | 33353435340 | 15730 | 15750 | 15760 | 15720 | 6729 |
| 497 | 20230824 | 104900 | 33247563940 | 15750 | 15760 | 15760 | 15740 | 5560 |
| 498 | 20230824 | 104800 | 33160002020 | 15760 | 15760 | 15770 | 15750 | 4578 |
| 499 | 20230824 | 104700 | 33087837810 | 15760 | 15770 | 15780 | 15760 | 7428 |
| 500 | 20230824 | 104600 | 32970701800 | 15730 | 15780 | 15790 | 15730 | 7258 |
| 501 | 20230824 | 104500 | 32856236930 | 15780 | 15790 | 15790 | 15760 | 2978 |
| 502 | 20230824 | 104400 | 32809240680 | 15790 | 15770 | 15790 | 15740 | 3449 |
| 503 | 20230824 | 104300 | 32754826260 | 15770 | 15770 | 15780 | 15730 | 4095 |
| 504 | 20230824 | 104200 | 32690333180 | 15780 | 15800 | 15800 | 15770 | 5182 |
| 505 | 20230824 | 104100 | 32608496460 | 15800 | 15720 | 15810 | 15680 | 22985 |
| 506 | 20230824 | 104000 | 32246625050 | 15720 | 15730 | 15730 | 15680 | 2486 |
| 507 | 20230824 | 103900 | 32207569430 | 15730 | 15720 | 15740 | 15710 | 3686 |
| 508 | 20230824 | 103800 | 32149593470 | 15730 | 15730 | 15740 | 15720 | 2814 |
| 509 | 20230824 | 103700 | 32105320290 | 15740 | 15750 | 15760 | 15710 | 6435 |
| 510 | 20230824 | 103600 | 32004025050 | 15750 | 15710 | 15760 | 15710 | 13039 |
| 511 | 20230824 | 103500 | 31798771540 | 15710 | 15620 | 15720 | 15610 | 18419 |
| 512 | 20230824 | 103400 | 31509931710 | 15620 | 15620 | 15650 | 15600 | 10170 |
| 513 | 20230824 | 103300 | 31351131320 | 15620 | 15680 | 15690 | 15600 | 32070 |
| 514 | 20230824 | 103200 | 30849826390 | 15700 | 15710 | 15730 | 15670 | 17105 |
| 515 | 20230824 | 103100 | 30581190920 | 15720 | 15720 | 15750 | 15710 | 9499 |
| 516 | 20230824 | 103000 | 30431773960 | 15730 | 15750 | 15750 | 15710 | 14423 |
| 517 | 20230824 | 102900 | 30204963240 | 15750 | 15750 | 15760 | 15710 | 15795 |
| 518 | 20230824 | 102800 | 29956448100 | 15760 | 15770 | 15780 | 15720 | 14907 |
| 519 | 20230824 | 102700 | 29721706370 | 15780 | 15920 | 15920 | 15760 | 14773 |
| 520 | 20230824 | 102600 | 29487568430 | 15930 | 15880 | 15940 | 15870 | 20576 |
| 521 | 20230824 | 102500 | 29160122750 | 15890 | 15810 | 15890 | 15780 | 9542 |
| 522 | 20230824 | 102400 | 29009075910 | 15810 | 15790 | 15810 | 15760 | 16618 |
| 523 | 20230824 | 102300 | 28746663060 | 15790 | 15790 | 15800 | 15700 | 24750 |
| 524 | 20230824 | 102200 | 28356840380 | 15800 | 15810 | 15830 | 15790 | 16061 |
| 525 | 20230824 | 102100 | 28102956230 | 15800 | 15920 | 15930 | 15800 | 20678 |
| 526 | 20230824 | 102000 | 27775008930 | 15890 | 15960 | 15960 | 15890 | 24570 |
| 527 | 20230824 | 101900 | 27383724470 | 15960 | 15950 | 15970 | 15890 | 23833 |
| 528 | 20230824 | 101800 | 27003916270 | 15950 | 15960 | 15980 | 15940 | 22158 |
| 529 | 20230824 | 101700 | 26650321700 | 15960 | 15980 | 15990 | 15950 | 29248 |
| 530 | 20230824 | 101600 | 26182978330 | 15980 | 15960 | 15990 | 15950 | 41819 |
| 531 | 20230824 | 101500 | 25515111190 | 15960 | 15930 | 15960 | 15930 | 47530 |
| 532 | 20230824 | 101400 | 24757241580 | 15940 | 15860 | 15940 | 15860 | 41674 |
| 533 | 20230824 | 101300 | 24094471080 | 15860 | 15860 | 15870 | 15840 | 19832 |
| 534 | 20230824 | 101200 | 23780016050 | 15860 | 15800 | 15870 | 15800 | 18614 |
| 535 | 20230824 | 101100 | 23485034630 | 15810 | 15710 | 15810 | 15650 | 15033 |
| 536 | 20230824 | 101000 | 23248392790 | 15720 | 15810 | 15810 | 15600 | 43759 |
| 537 | 20230824 | 100900 | 22561285640 | 15820 | 15820 | 15870 | 15790 | 19967 |
| 538 | 20230824 | 100800 | 22245380410 | 15820 | 15840 | 15900 | 15800 | 36468 |
| 539 | 20230824 | 100700 | 21666756320 | 15850 | 15890 | 15920 | 15790 | 46693 |
| 540 | 20230824 | 100600 | 20926205540 | 15890 | 15920 | 15960 | 15880 | 45942 |
| 541 | 20230824 | 100500 | 20194287500 | 15930 | 15850 | 15940 | 15790 | 66135 |
| 542 | 20230824 | 100400 | 19142751300 | 15850 | 15790 | 15850 | 15770 | 73344 |
| 543 | 20230824 | 100300 | 17984059150 | 15800 | 15780 | 15800 | 15720 | 31072 |
| 544 | 20230824 | 100200 | 17493769800 | 15780 | 15690 | 15790 | 15690 | 58230 |
| 545 | 20230824 | 100100 | 16577329110 | 15690 | 15530 | 15690 | 15530 | 72410 |
| 546 | 20230824 | 100000 | 15447216410 | 15530 | 15570 | 15570 | 15520 | 21094 |
| 547 | 20230824 | 095900 | 15119199190 | 15560 | 15570 | 15590 | 15560 | 24960 |
| 548 | 20230824 | 095800 | 14730391230 | 15560 | 15550 | 15570 | 15540 | 19273 |
| 549 | 20230824 | 095700 | 14430556490 | 15550 | 15520 | 15550 | 15510 | 19338 |
| 550 | 20230824 | 095600 | 14130100470 | 15510 | 15490 | 15520 | 15490 | 26328 |
| 551 | 20230824 | 095500 | 13722014960 | 15500 | 15490 | 15500 | 15480 | 20257 |
| 552 | 20230824 | 095400 | 13408196010 | 15490 | 15480 | 15490 | 15470 | 22405 |
| 553 | 20230824 | 095300 | 13061458010 | 15480 | 15450 | 15480 | 15430 | 17361 |
| 554 | 20230824 | 095200 | 12792894760 | 15440 | 15440 | 15460 | 15430 | 7376 |
| 555 | 20230824 | 095100 | 12678995320 | 15440 | 15450 | 15480 | 15420 | 5247 |
| 556 | 20230824 | 095000 | 12597869580 | 15450 | 15470 | 15470 | 15410 | 16766 |
| 557 | 20230824 | 094900 | 12339108910 | 15480 | 15430 | 15490 | 15430 | 10486 |
| 558 | 20230824 | 094800 | 12177016210 | 15440 | 15410 | 15440 | 15390 | 11606 |
| 559 | 20230824 | 094700 | 11998178610 | 15400 | 15430 | 15480 | 15390 | 11704 |
| 560 | 20230824 | 094600 | 11817399780 | 15430 | 15550 | 15550 | 15370 | 45071 |
| 561 | 20230824 | 094500 | 11120803490 | 15540 | 15520 | 15570 | 15500 | 28452 |
| 562 | 20230824 | 094400 | 10678766320 | 15520 | 15480 | 15520 | 15470 | 48088 |
| 563 | 20230824 | 094300 | 9933563840 | 15480 | 15440 | 15480 | 15430 | 29095 |
| 564 | 20230824 | 094200 | 9484036590 | 15440 | 15390 | 15440 | 15380 | 24903 |
| 565 | 20230824 | 094100 | 9100338160 | 15390 | 15390 | 15400 | 15370 | 24679 |
| 566 | 20230824 | 094000 | 8720579660 | 15390 | 15370 | 15390 | 15370 | 12815 |
| 567 | 20230824 | 093900 | 8523423260 | 15380 | 15310 | 15380 | 15300 | 26726 |
| 568 | 20230824 | 093800 | 8113574760 | 15310 | 15320 | 15320 | 15290 | 9215 |
| 569 | 20230824 | 093700 | 7972475980 | 15300 | 15270 | 15320 | 15270 | 13659 |
| 570 | 20230824 | 093600 | 7763616560 | 15280 | 15250 | 15280 | 15240 | 7964 |
| 571 | 20230824 | 093500 | 7642055030 | 15250 | 15210 | 15250 | 15200 | 9516 |
| 572 | 20230824 | 093400 | 7497132470 | 15220 | 15270 | 15270 | 15190 | 14481 |
| 573 | 20230824 | 093300 | 7276743940 | 15270 | 15300 | 15300 | 15260 | 4723 |
| 574 | 20230824 | 093200 | 7204585140 | 15300 | 15310 | 15320 | 15290 | 17718 |
| 575 | 20230824 | 093100 | 6933359000 | 15300 | 15310 | 15320 | 15290 | 13311 |
| 576 | 20230824 | 093000 | 6729637860 | 15310 | 15290 | 15330 | 15280 | 21452 |
| 577 | 20230824 | 092900 | 6401312570 | 15290 | 15260 | 15290 | 15240 | 13872 |
| 578 | 20230824 | 092800 | 6189449040 | 15270 | 15150 | 15280 | 15150 | 65913 |
| 579 | 20230824 | 092700 | 5187178150 | 15160 | 15140 | 15160 | 15140 | 5537 |
| 580 | 20230824 | 092600 | 5103300910 | 15140 | 15130 | 15150 | 15130 | 5210 |
| 581 | 20230824 | 092500 | 5024416490 | 15130 | 15130 | 15140 | 15120 | 7537 |
| 582 | 20230824 | 092400 | 4910391470 | 15140 | 15110 | 15140 | 15110 | 4461 |
| 583 | 20230824 | 092300 | 4842919070 | 15120 | 15150 | 15150 | 15110 | 7373 |
| 584 | 20230824 | 092200 | 4731275610 | 15150 | 14980 | 15160 | 14980 | 27042 |
| 585 | 20230824 | 092100 | 4323240250 | 14980 | 14990 | 15010 | 14970 | 3703 |
| 586 | 20230824 | 092000 | 4267734350 | 14990 | 15020 | 15030 | 14970 | 4686 |
| 587 | 20230824 | 091900 | 4197465430 | 15020 | 15030 | 15030 | 15020 | 4485 |
| 588 | 20230824 | 091800 | 4130077630 | 15030 | 15050 | 15060 | 15030 | 9400 |
| 589 | 20230824 | 091700 | 3988696480 | 15040 | 15060 | 15070 | 15030 | 4724 |
| 590 | 20230824 | 091600 | 3917600000 | 15060 | 14910 | 15060 | 14870 | 21150 |
| 591 | 20230824 | 091500 | 3601464430 | 14920 | 14930 | 14950 | 14890 | 8426 |
| 592 | 20230824 | 091400 | 3475790950 | 14930 | 15010 | 15010 | 14900 | 10472 |
| 593 | 20230824 | 091300 | 3319568260 | 15010 | 15010 | 15020 | 14910 | 11291 |
| 594 | 20230824 | 091200 | 3150372230 | 15010 | 15010 | 15030 | 15000 | 3840 |
| 595 | 20230824 | 091100 | 3092714480 | 15010 | 15010 | 15050 | 15000 | 7370 |
| 596 | 20230824 | 091000 | 2982062240 | 15010 | 15050 | 15050 | 15000 | 2956 |
| 597 | 20230824 | 090900 | 2937657860 | 15050 | 15030 | 15090 | 15000 | 14376 |
| 598 | 20230824 | 090800 | 2721627100 | 15020 | 15050 | 15100 | 15010 | 10836 |
| 599 | 20230824 | 090700 | 2558322800 | 15050 | 14980 | 15050 | 14980 | 8209 |
| 600 | 20230824 | 090600 | 2435193720 | 14970 | 14930 | 14980 | 14900 | 9066 |
| 601 | 20230824 | 090500 | 2299915000 | 14930 | 14930 | 14940 | 14900 | 5319 |
| 602 | 20230824 | 090400 | 2220569830 | 14930 | 14850 | 14940 | 14850 | 9372 |
| 603 | 20230824 | 090300 | 2080845890 | 14840 | 14780 | 14880 | 14740 | 14178 |
| 604 | 20230824 | 090200 | 1870837250 | 14800 | 14930 | 14980 | 14780 | 28807 |
| 605 | 20230824 | 090100 | 1442475950 | 14930 | 15070 | 15080 | 14900 | 34861 |
| 606 | 20230824 | 090000 | 919700160 | 15060 | 15190 | 15200 | 15060 | 58134 |