33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 190500 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 69328 |
| 3 | 20230828 | 190400 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20230828 | 190300 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20230828 | 190200 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20230828 | 190100 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20230828 | 190000 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20230828 | 185900 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20230828 | 185800 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20230828 | 185700 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20230828 | 185600 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20230828 | 185500 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20230828 | 185400 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20230828 | 185300 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20230828 | 185200 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20230828 | 185100 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20230828 | 185000 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20230828 | 184900 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20230828 | 184800 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20230828 | 184700 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20230828 | 184600 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20230828 | 184500 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20230828 | 184400 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20230828 | 184300 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20230828 | 184200 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20230828 | 184100 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20230828 | 184000 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20230828 | 183900 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20230828 | 183800 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20230828 | 183700 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20230828 | 183600 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20230828 | 183500 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 69328 |
| 33 | 20230828 | 183400 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20230828 | 183300 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20230828 | 183200 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20230828 | 183100 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20230828 | 183000 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20230828 | 182900 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20230828 | 182800 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20230828 | 182700 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20230828 | 182600 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20230828 | 182500 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20230828 | 182400 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20230828 | 182300 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20230828 | 182200 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20230828 | 182100 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20230828 | 182000 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20230828 | 181900 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20230828 | 181800 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20230828 | 181700 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20230828 | 181600 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20230828 | 181500 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20230828 | 181400 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20230828 | 181300 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20230828 | 181200 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20230828 | 181100 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20230828 | 181000 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20230828 | 180900 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20230828 | 180800 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20230828 | 180700 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20230828 | 180600 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20230828 | 180500 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 69328 |
| 63 | 20230828 | 180400 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20230828 | 180300 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20230828 | 180200 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20230828 | 180100 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20230828 | 180000 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20230828 | 175900 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20230828 | 175800 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20230828 | 175700 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20230828 | 175600 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20230828 | 175500 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20230828 | 175400 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20230828 | 175300 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20230828 | 175200 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20230828 | 175100 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20230828 | 175000 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20230828 | 174900 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20230828 | 174800 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20230828 | 174700 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20230828 | 174600 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20230828 | 174500 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20230828 | 174400 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20230828 | 174300 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20230828 | 174200 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20230828 | 174100 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20230828 | 174000 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20230828 | 173900 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20230828 | 173800 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20230828 | 173700 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20230828 | 173600 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20230828 | 173500 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 69328 |
| 93 | 20230828 | 173400 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20230828 | 173300 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20230828 | 173200 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20230828 | 173100 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20230828 | 173000 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20230828 | 172900 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20230828 | 172800 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20230828 | 172700 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20230828 | 172600 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20230828 | 172500 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20230828 | 172400 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20230828 | 172300 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20230828 | 172200 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20230828 | 172100 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20230828 | 172000 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20230828 | 171900 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20230828 | 171800 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20230828 | 171700 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20230828 | 171600 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20230828 | 171500 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20230828 | 171400 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20230828 | 171300 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20230828 | 171200 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20230828 | 171100 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20230828 | 171000 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20230828 | 170900 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20230828 | 170800 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20230828 | 170700 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20230828 | 170600 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20230828 | 170500 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 69328 |
| 123 | 20230828 | 170400 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20230828 | 170300 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20230828 | 170200 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20230828 | 170100 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20230828 | 170000 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20230828 | 165900 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20230828 | 165800 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20230828 | 165700 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20230828 | 165600 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20230828 | 165500 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20230828 | 165400 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20230828 | 165300 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20230828 | 165200 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20230828 | 165100 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20230828 | 165000 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20230828 | 164900 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20230828 | 164800 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20230828 | 164700 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20230828 | 164600 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20230828 | 164500 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20230828 | 164400 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20230828 | 164300 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20230828 | 164200 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20230828 | 164100 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20230828 | 164000 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20230828 | 163900 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20230828 | 163800 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20230828 | 163700 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20230828 | 163600 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20230828 | 163500 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 69328 |
| 153 | 20230828 | 163400 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20230828 | 163300 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20230828 | 163200 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20230828 | 163100 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20230828 | 163000 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20230828 | 162900 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20230828 | 162800 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20230828 | 162700 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20230828 | 162600 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20230828 | 162500 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20230828 | 162400 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20230828 | 162300 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20230828 | 162200 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20230828 | 162100 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20230828 | 162000 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20230828 | 161900 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20230828 | 161800 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20230828 | 161700 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20230828 | 161600 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20230828 | 161500 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20230828 | 161400 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20230828 | 161300 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20230828 | 161200 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20230828 | 161100 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20230828 | 161000 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20230828 | 160900 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20230828 | 160800 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20230828 | 160700 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20230828 | 160600 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20230828 | 160500 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 69328 |
| 183 | 20230828 | 160400 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20230828 | 160300 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20230828 | 160200 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20230828 | 160100 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20230828 | 160000 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20230828 | 155900 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20230828 | 155800 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20230828 | 155700 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20230828 | 155600 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20230828 | 155500 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20230828 | 155400 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20230828 | 155300 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20230828 | 155200 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20230828 | 155100 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20230828 | 155000 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20230828 | 154900 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20230828 | 154800 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20230828 | 154700 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20230828 | 154600 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20230828 | 154500 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20230828 | 154400 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20230828 | 154300 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20230828 | 154200 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20230828 | 154100 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20230828 | 154000 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20230828 | 153900 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20230828 | 153800 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20230828 | 153700 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20230828 | 153600 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20230828 | 153500 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 69328 |
| 213 | 20230828 | 153400 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20230828 | 153300 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20230828 | 153200 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20230828 | 153100 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20230828 | 153000 | 64826851210 | 17400 | 17400 | 17400 | 17400 | 69328 |
| 218 | 20230828 | 152900 | 63620544010 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20230828 | 152800 | 63620544010 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20230828 | 152700 | 63620544010 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20230828 | 152600 | 63620544010 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20230828 | 152500 | 63620544010 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20230828 | 152400 | 63620544010 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20230828 | 152300 | 63620544010 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20230828 | 152200 | 63620544010 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20230828 | 152100 | 63620544010 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20230828 | 152000 | 63620544010 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20230828 | 151900 | 63620544010 | 17400 | 17390 | 17400 | 17380 | 8002 |
| 229 | 20230828 | 151800 | 63481377270 | 17380 | 17360 | 17390 | 17360 | 5567 |
| 230 | 20230828 | 151700 | 63384620940 | 17370 | 17350 | 17370 | 17340 | 7714 |
| 231 | 20230828 | 151600 | 63250788650 | 17340 | 17350 | 17350 | 17340 | 3723 |
| 232 | 20230828 | 151500 | 63186224210 | 17340 | 17360 | 17360 | 17340 | 6802 |
| 233 | 20230828 | 151400 | 63068224340 | 17360 | 17360 | 17370 | 17340 | 4338 |
| 234 | 20230828 | 151300 | 62992924490 | 17350 | 17360 | 17370 | 17350 | 8701 |
| 235 | 20230828 | 151200 | 62841926160 | 17360 | 17370 | 17370 | 17350 | 5147 |
| 236 | 20230828 | 151100 | 62752570820 | 17370 | 17380 | 17390 | 17360 | 3460 |
| 237 | 20230828 | 151000 | 62692466660 | 17360 | 17390 | 17390 | 17350 | 9631 |
| 238 | 20230828 | 150900 | 62525150480 | 17390 | 17400 | 17400 | 17380 | 2310 |
| 239 | 20230828 | 150800 | 62484983870 | 17400 | 17390 | 17400 | 17380 | 4260 |
| 240 | 20230828 | 150700 | 62410904380 | 17390 | 17390 | 17400 | 17380 | 7269 |
| 241 | 20230828 | 150600 | 62284495720 | 17380 | 17380 | 17390 | 17380 | 4502 |
| 242 | 20230828 | 150500 | 62206246530 | 17380 | 17400 | 17400 | 17370 | 4472 |
| 243 | 20230828 | 150400 | 62128515310 | 17400 | 17410 | 17410 | 17390 | 4923 |
| 244 | 20230828 | 150300 | 62042852730 | 17410 | 17430 | 17440 | 17410 | 5070 |
| 245 | 20230828 | 150200 | 61954530380 | 17430 | 17450 | 17460 | 17420 | 10480 |
| 246 | 20230828 | 150100 | 61771748230 | 17460 | 17450 | 17460 | 17450 | 2633 |
| 247 | 20230828 | 150000 | 61725796190 | 17450 | 17460 | 17470 | 17450 | 2948 |
| 248 | 20230828 | 145900 | 61674331360 | 17460 | 17460 | 17470 | 17450 | 4425 |
| 249 | 20230828 | 145800 | 61597062160 | 17460 | 17470 | 17470 | 17450 | 5271 |
| 250 | 20230828 | 145700 | 61505019830 | 17470 | 17470 | 17470 | 17460 | 9533 |
| 251 | 20230828 | 145600 | 61338526050 | 17460 | 17470 | 17470 | 17460 | 2985 |
| 252 | 20230828 | 145500 | 61286391320 | 17470 | 17450 | 17470 | 17450 | 5022 |
| 253 | 20230828 | 145400 | 61198699200 | 17450 | 17470 | 17470 | 17450 | 5152 |
| 254 | 20230828 | 145300 | 61108726580 | 17470 | 17460 | 17470 | 17450 | 6151 |
| 255 | 20230828 | 145200 | 61001287740 | 17470 | 17470 | 17470 | 17450 | 4687 |
| 256 | 20230828 | 145100 | 60919433960 | 17470 | 17460 | 17470 | 17450 | 6265 |
| 257 | 20230828 | 145000 | 60810016980 | 17460 | 17470 | 17470 | 17460 | 3677 |
| 258 | 20230828 | 144900 | 60745789340 | 17470 | 17470 | 17470 | 17460 | 5235 |
| 259 | 20230828 | 144800 | 60654346720 | 17470 | 17460 | 17470 | 17450 | 5626 |
| 260 | 20230828 | 144700 | 60556093960 | 17450 | 17440 | 17460 | 17430 | 8026 |
| 261 | 20230828 | 144600 | 60416076850 | 17450 | 17450 | 17450 | 17440 | 2210 |
| 262 | 20230828 | 144500 | 60377521150 | 17450 | 17460 | 17460 | 17440 | 4174 |
| 263 | 20230828 | 144400 | 60304690530 | 17450 | 17460 | 17460 | 17450 | 7688 |
| 264 | 20230828 | 144300 | 60170474870 | 17450 | 17430 | 17460 | 17430 | 16723 |
| 265 | 20230828 | 144200 | 59878695180 | 17440 | 17430 | 17440 | 17430 | 3068 |
| 266 | 20230828 | 144100 | 59825204670 | 17430 | 17440 | 17440 | 17420 | 2693 |
| 267 | 20230828 | 144000 | 59778264500 | 17430 | 17440 | 17440 | 17430 | 4651 |
| 268 | 20230828 | 143900 | 59697178610 | 17440 | 17400 | 17440 | 17390 | 4172 |
| 269 | 20230828 | 143800 | 59624515730 | 17400 | 17390 | 17400 | 17380 | 1874 |
| 270 | 20230828 | 143700 | 59591921070 | 17380 | 17400 | 17400 | 17380 | 2341 |
| 271 | 20230828 | 143600 | 59551202930 | 17390 | 17380 | 17400 | 17380 | 1986 |
| 272 | 20230828 | 143500 | 59516663540 | 17380 | 17390 | 17390 | 17370 | 2858 |
| 273 | 20230828 | 143400 | 59466990600 | 17390 | 17430 | 17440 | 17370 | 9893 |
| 274 | 20230828 | 143300 | 59294855550 | 17440 | 17430 | 17440 | 17420 | 3895 |
| 275 | 20230828 | 143200 | 59226973130 | 17430 | 17440 | 17440 | 17410 | 5803 |
| 276 | 20230828 | 143100 | 59125844570 | 17440 | 17430 | 17440 | 17430 | 1944 |
| 277 | 20230828 | 143000 | 59091948250 | 17440 | 17430 | 17440 | 17430 | 2547 |
| 278 | 20230828 | 142900 | 59047543110 | 17430 | 17420 | 17440 | 17420 | 6014 |
| 279 | 20230828 | 142800 | 58942724960 | 17420 | 17440 | 17440 | 17420 | 4734 |
| 280 | 20230828 | 142700 | 58860187630 | 17430 | 17430 | 17440 | 17430 | 2490 |
| 281 | 20230828 | 142600 | 58816775740 | 17440 | 17430 | 17440 | 17420 | 2593 |
| 282 | 20230828 | 142500 | 58771572640 | 17430 | 17430 | 17430 | 17420 | 1829 |
| 283 | 20230828 | 142400 | 58739698000 | 17420 | 17420 | 17430 | 17410 | 2018 |
| 284 | 20230828 | 142300 | 58704536280 | 17430 | 17410 | 17430 | 17410 | 2198 |
| 285 | 20230828 | 142200 | 58666252670 | 17410 | 17420 | 17420 | 17410 | 1357 |
| 286 | 20230828 | 142100 | 58642617360 | 17410 | 17420 | 17430 | 17400 | 3675 |
| 287 | 20230828 | 142000 | 58578629490 | 17430 | 17420 | 17430 | 17410 | 4193 |
| 288 | 20230828 | 141900 | 58505567250 | 17430 | 17430 | 17440 | 17420 | 5060 |
| 289 | 20230828 | 141800 | 58417371580 | 17430 | 17450 | 17450 | 17420 | 7788 |
| 290 | 20230828 | 141700 | 58281594730 | 17440 | 17440 | 17450 | 17430 | 3414 |
| 291 | 20230828 | 141600 | 58222053390 | 17440 | 17440 | 17440 | 17430 | 4496 |
| 292 | 20230828 | 141500 | 58143656950 | 17440 | 17440 | 17450 | 17430 | 5258 |
| 293 | 20230828 | 141400 | 58051975800 | 17440 | 17440 | 17450 | 17430 | 7749 |
| 294 | 20230828 | 141300 | 57916834700 | 17430 | 17420 | 17440 | 17410 | 5505 |
| 295 | 20230828 | 141200 | 57820896040 | 17420 | 17400 | 17420 | 17390 | 7469 |
| 296 | 20230828 | 141100 | 57690869320 | 17400 | 17400 | 17400 | 17390 | 2276 |
| 297 | 20230828 | 141000 | 57651270600 | 17400 | 17390 | 17400 | 17380 | 2789 |
| 298 | 20230828 | 140900 | 57602769630 | 17390 | 17400 | 17410 | 17380 | 11182 |
| 299 | 20230828 | 140800 | 57408275000 | 17410 | 17410 | 17410 | 17400 | 4167 |
| 300 | 20230828 | 140700 | 57335750030 | 17410 | 17400 | 17410 | 17390 | 4693 |
| 301 | 20230828 | 140600 | 57254078790 | 17400 | 17390 | 17400 | 17380 | 13713 |
| 302 | 20230828 | 140500 | 57015546340 | 17390 | 17360 | 17390 | 17360 | 6835 |
| 303 | 20230828 | 140400 | 56896789060 | 17360 | 17360 | 17370 | 17350 | 2949 |
| 304 | 20230828 | 140300 | 56845588520 | 17360 | 17350 | 17360 | 17340 | 1016 |
| 305 | 20230828 | 140200 | 56827960720 | 17340 | 17350 | 17360 | 17330 | 2128 |
| 306 | 20230828 | 140100 | 56791048020 | 17350 | 17360 | 17370 | 17350 | 3830 |
| 307 | 20230828 | 140000 | 56724575370 | 17360 | 17370 | 17370 | 17350 | 2419 |
| 308 | 20230828 | 135900 | 56682579660 | 17360 | 17370 | 17370 | 17360 | 1274 |
| 309 | 20230828 | 135800 | 56660453030 | 17370 | 17360 | 17370 | 17350 | 1912 |
| 310 | 20230828 | 135700 | 56627255640 | 17360 | 17350 | 17360 | 17350 | 1417 |
| 311 | 20230828 | 135600 | 56602660980 | 17340 | 17340 | 17350 | 17330 | 4776 |
| 312 | 20230828 | 135500 | 56519811850 | 17330 | 17300 | 17340 | 17290 | 6619 |
| 313 | 20230828 | 135400 | 56405194830 | 17290 | 17290 | 17300 | 17280 | 6367 |
| 314 | 20230828 | 135300 | 56295092930 | 17290 | 17270 | 17290 | 17270 | 2250 |
| 315 | 20230828 | 135200 | 56256218260 | 17270 | 17280 | 17280 | 17260 | 1812 |
| 316 | 20230828 | 135100 | 56224918080 | 17280 | 17270 | 17280 | 17230 | 11736 |
| 317 | 20230828 | 135000 | 56022493070 | 17260 | 17270 | 17270 | 17260 | 1553 |
| 318 | 20230828 | 134900 | 55995681100 | 17270 | 17250 | 17270 | 17250 | 1724 |
| 319 | 20230828 | 134800 | 55965920990 | 17240 | 17260 | 17270 | 17230 | 6098 |
| 320 | 20230828 | 134700 | 55860775570 | 17250 | 17240 | 17260 | 17230 | 3806 |
| 321 | 20230828 | 134600 | 55795148640 | 17240 | 17230 | 17240 | 17220 | 2392 |
| 322 | 20230828 | 134500 | 55753937020 | 17220 | 17250 | 17250 | 17220 | 2993 |
| 323 | 20230828 | 134400 | 55702341330 | 17240 | 17220 | 17250 | 17210 | 2919 |
| 324 | 20230828 | 134300 | 55652041030 | 17230 | 17240 | 17240 | 17220 | 2320 |
| 325 | 20230828 | 134200 | 55612081240 | 17240 | 17250 | 17270 | 17220 | 11861 |
| 326 | 20230828 | 134100 | 55407509700 | 17240 | 17280 | 17280 | 17240 | 5149 |
| 327 | 20230828 | 134000 | 55318628330 | 17290 | 17310 | 17320 | 17280 | 2562 |
| 328 | 20230828 | 133900 | 55274307020 | 17300 | 17330 | 17330 | 17300 | 5918 |
| 329 | 20230828 | 133800 | 55171839690 | 17330 | 17330 | 17340 | 17320 | 5740 |
| 330 | 20230828 | 133700 | 55072395190 | 17330 | 17350 | 17350 | 17320 | 1727 |
| 331 | 20230828 | 133600 | 55042461480 | 17340 | 17350 | 17360 | 17340 | 1767 |
| 332 | 20230828 | 133500 | 55011810710 | 17350 | 17360 | 17360 | 17340 | 1748 |
| 333 | 20230828 | 133400 | 54981477310 | 17360 | 17360 | 17370 | 17350 | 4323 |
| 334 | 20230828 | 133300 | 54906415440 | 17360 | 17360 | 17360 | 17350 | 1844 |
| 335 | 20230828 | 133200 | 54874415090 | 17360 | 17350 | 17360 | 17350 | 2217 |
| 336 | 20230828 | 133100 | 54835935120 | 17350 | 17350 | 17370 | 17350 | 3657 |
| 337 | 20230828 | 133000 | 54772453940 | 17360 | 17360 | 17370 | 17350 | 3426 |
| 338 | 20230828 | 132900 | 54712985320 | 17350 | 17350 | 17370 | 17330 | 3965 |
| 339 | 20230828 | 132800 | 54644154550 | 17350 | 17360 | 17360 | 17340 | 1440 |
| 340 | 20230828 | 132700 | 54619173050 | 17360 | 17370 | 17370 | 17360 | 1027 |
| 341 | 20230828 | 132600 | 54601342490 | 17370 | 17360 | 17380 | 17360 | 1490 |
| 342 | 20230828 | 132500 | 54575461230 | 17370 | 17380 | 17380 | 17350 | 1359 |
| 343 | 20230828 | 132400 | 54551856090 | 17380 | 17380 | 17380 | 17360 | 776 |
| 344 | 20230828 | 132300 | 54538373170 | 17360 | 17390 | 17390 | 17360 | 2081 |
| 345 | 20230828 | 132200 | 54502220750 | 17390 | 17360 | 17390 | 17360 | 6778 |
| 346 | 20230828 | 132100 | 54384453770 | 17370 | 17370 | 17370 | 17360 | 2325 |
| 347 | 20230828 | 132000 | 54344084710 | 17370 | 17380 | 17390 | 17360 | 7063 |
| 348 | 20230828 | 131900 | 54221342270 | 17390 | 17370 | 17390 | 17340 | 6340 |
| 349 | 20230828 | 131800 | 54111157190 | 17370 | 17380 | 17390 | 17350 | 2543 |
| 350 | 20230828 | 131700 | 54067000890 | 17380 | 17400 | 17400 | 17380 | 6729 |
| 351 | 20230828 | 131600 | 53949988790 | 17400 | 17390 | 17400 | 17380 | 5504 |
| 352 | 20230828 | 131500 | 53854303180 | 17390 | 17390 | 17400 | 17380 | 2482 |
| 353 | 20230828 | 131400 | 53811140860 | 17390 | 17390 | 17400 | 17390 | 2216 |
| 354 | 20230828 | 131300 | 53772587910 | 17400 | 17340 | 17400 | 17340 | 9862 |
| 355 | 20230828 | 131200 | 53601286200 | 17340 | 17350 | 17350 | 17340 | 3133 |
| 356 | 20230828 | 131100 | 53546932760 | 17340 | 17330 | 17350 | 17320 | 1436 |
| 357 | 20230828 | 131000 | 53522038050 | 17320 | 17290 | 17330 | 17270 | 7366 |
| 358 | 20230828 | 130900 | 53394456390 | 17290 | 17240 | 17290 | 17230 | 4555 |
| 359 | 20230828 | 130800 | 53315870460 | 17240 | 17280 | 17300 | 17230 | 5738 |
| 360 | 20230828 | 130700 | 53216838120 | 17270 | 17320 | 17330 | 17270 | 13998 |
| 361 | 20230828 | 130600 | 52974645890 | 17330 | 17360 | 17370 | 17300 | 16895 |
| 362 | 20230828 | 130500 | 52681842850 | 17360 | 17380 | 17380 | 17350 | 4106 |
| 363 | 20230828 | 130400 | 52610567950 | 17350 | 17400 | 17410 | 17350 | 15668 |
| 364 | 20230828 | 130300 | 52338341220 | 17390 | 17410 | 17410 | 17390 | 4988 |
| 365 | 20230828 | 130200 | 52251533840 | 17410 | 17410 | 17420 | 17400 | 8276 |
| 366 | 20230828 | 130100 | 52107482950 | 17420 | 17440 | 17440 | 17400 | 8111 |
| 367 | 20230828 | 130000 | 51966161990 | 17440 | 17410 | 17440 | 17410 | 3198 |
| 368 | 20230828 | 125900 | 51910433130 | 17420 | 17400 | 17420 | 17390 | 4945 |
| 369 | 20230828 | 125800 | 51824375030 | 17400 | 17370 | 17410 | 17370 | 3852 |
| 370 | 20230828 | 125700 | 51757380820 | 17370 | 17440 | 17440 | 17370 | 9370 |
| 371 | 20230828 | 125600 | 51594243090 | 17430 | 17360 | 17440 | 17360 | 44975 |
| 372 | 20230828 | 125500 | 50811761650 | 17360 | 17340 | 17360 | 17340 | 10767 |
| 373 | 20230828 | 125400 | 50624946970 | 17340 | 17340 | 17340 | 17330 | 6055 |
| 374 | 20230828 | 125300 | 50519969210 | 17330 | 17330 | 17340 | 17330 | 8848 |
| 375 | 20230828 | 125200 | 50366602190 | 17330 | 17310 | 17330 | 17300 | 9099 |
| 376 | 20230828 | 125100 | 50209016290 | 17310 | 17300 | 17310 | 17290 | 4917 |
| 377 | 20230828 | 125000 | 50123936940 | 17300 | 17280 | 17300 | 17270 | 10576 |
| 378 | 20230828 | 124900 | 49941051750 | 17270 | 17280 | 17280 | 17270 | 1506 |
| 379 | 20230828 | 124800 | 49915032210 | 17270 | 17270 | 17270 | 17260 | 2333 |
| 380 | 20230828 | 124700 | 49874744720 | 17260 | 17270 | 17280 | 17260 | 3500 |
| 381 | 20230828 | 124600 | 49814295820 | 17280 | 17280 | 17280 | 17270 | 3447 |
| 382 | 20230828 | 124500 | 49754757230 | 17280 | 17280 | 17280 | 17270 | 2316 |
| 383 | 20230828 | 124400 | 49714746860 | 17280 | 17270 | 17280 | 17260 | 4376 |
| 384 | 20230828 | 124300 | 49639169500 | 17270 | 17260 | 17270 | 17260 | 2251 |
| 385 | 20230828 | 124200 | 49600308960 | 17270 | 17270 | 17270 | 17260 | 2238 |
| 386 | 20230828 | 124100 | 49561669630 | 17270 | 17260 | 17270 | 17250 | 2294 |
| 387 | 20230828 | 124000 | 49522075290 | 17260 | 17260 | 17270 | 17260 | 3142 |
| 388 | 20230828 | 123900 | 49467839510 | 17260 | 17270 | 17270 | 17260 | 2652 |
| 389 | 20230828 | 123800 | 49422055850 | 17270 | 17280 | 17280 | 17260 | 1261 |
| 390 | 20230828 | 123700 | 49400279340 | 17280 | 17280 | 17280 | 17260 | 2712 |
| 391 | 20230828 | 123600 | 49353428100 | 17280 | 17280 | 17280 | 17270 | 4027 |
| 392 | 20230828 | 123500 | 49283845640 | 17280 | 17280 | 17290 | 17270 | 1920 |
| 393 | 20230828 | 123400 | 49250670850 | 17280 | 17280 | 17290 | 17270 | 1635 |
| 394 | 20230828 | 123300 | 49222420620 | 17280 | 17270 | 17280 | 17260 | 3114 |
| 395 | 20230828 | 123200 | 49168638270 | 17270 | 17280 | 17280 | 17270 | 2234 |
| 396 | 20230828 | 123100 | 49130041200 | 17270 | 17300 | 17300 | 17270 | 5539 |
| 397 | 20230828 | 123000 | 49034317400 | 17300 | 17310 | 17310 | 17300 | 4958 |
| 398 | 20230828 | 122900 | 48948531350 | 17310 | 17300 | 17310 | 17290 | 5015 |
| 399 | 20230828 | 122800 | 48861765890 | 17300 | 17300 | 17300 | 17290 | 3068 |
| 400 | 20230828 | 122700 | 48808707000 | 17300 | 17310 | 17310 | 17290 | 4091 |
| 401 | 20230828 | 122600 | 48737924210 | 17310 | 17290 | 17310 | 17290 | 11902 |
| 402 | 20230828 | 122500 | 48532003390 | 17290 | 17290 | 17300 | 17270 | 10895 |
| 403 | 20230828 | 122400 | 48343638170 | 17290 | 17280 | 17300 | 17280 | 30672 |
| 404 | 20230828 | 122300 | 47813235420 | 17280 | 17240 | 17280 | 17230 | 23755 |
| 405 | 20230828 | 122200 | 47403348990 | 17240 | 17190 | 17240 | 17180 | 18255 |
| 406 | 20230828 | 122100 | 47089212950 | 17190 | 17200 | 17200 | 17180 | 2009 |
| 407 | 20230828 | 122000 | 47054680050 | 17200 | 17200 | 17200 | 17190 | 2110 |
| 408 | 20230828 | 121900 | 47018393020 | 17200 | 17190 | 17200 | 17180 | 2314 |
| 409 | 20230828 | 121800 | 46978609120 | 17190 | 17200 | 17200 | 17180 | 1470 |
| 410 | 20230828 | 121700 | 46953338140 | 17200 | 17200 | 17200 | 17170 | 4682 |
| 411 | 20230828 | 121600 | 46872879280 | 17190 | 17200 | 17200 | 17190 | 2661 |
| 412 | 20230828 | 121500 | 46827128850 | 17190 | 17200 | 17200 | 17180 | 2074 |
| 413 | 20230828 | 121400 | 46791465920 | 17200 | 17210 | 17210 | 17190 | 2455 |
| 414 | 20230828 | 121300 | 46749231870 | 17210 | 17210 | 17210 | 17200 | 2665 |
| 415 | 20230828 | 121200 | 46703379070 | 17210 | 17180 | 17210 | 17180 | 5179 |
| 416 | 20230828 | 121100 | 46614299570 | 17170 | 17210 | 17220 | 17170 | 7749 |
| 417 | 20230828 | 121000 | 46481020570 | 17220 | 17220 | 17220 | 17210 | 1158 |
| 418 | 20230828 | 120900 | 46461081370 | 17220 | 17200 | 17230 | 17200 | 1467 |
| 419 | 20230828 | 120800 | 46435820920 | 17200 | 17220 | 17240 | 17190 | 5304 |
| 420 | 20230828 | 120700 | 46344569220 | 17220 | 17230 | 17240 | 17220 | 2100 |
| 421 | 20230828 | 120600 | 46308391720 | 17230 | 17230 | 17230 | 17200 | 2214 |
| 422 | 20230828 | 120500 | 46270266730 | 17230 | 17240 | 17250 | 17200 | 5482 |
| 423 | 20230828 | 120400 | 46175883970 | 17250 | 17230 | 17250 | 17220 | 1581 |
| 424 | 20230828 | 120300 | 46148630500 | 17230 | 17240 | 17250 | 17200 | 4952 |
| 425 | 20230828 | 120200 | 46063328120 | 17240 | 17250 | 17250 | 17230 | 1727 |
| 426 | 20230828 | 120100 | 46033548260 | 17260 | 17240 | 17260 | 17220 | 4379 |
| 427 | 20230828 | 120000 | 45958031580 | 17240 | 17250 | 17260 | 17230 | 5263 |
| 428 | 20230828 | 115900 | 45867243000 | 17250 | 17250 | 17250 | 17240 | 2500 |
| 429 | 20230828 | 115800 | 45824134380 | 17250 | 17260 | 17260 | 17240 | 3711 |
| 430 | 20230828 | 115700 | 45760113930 | 17250 | 17260 | 17260 | 17250 | 5075 |
| 431 | 20230828 | 115600 | 45672538340 | 17260 | 17240 | 17260 | 17230 | 6404 |
| 432 | 20230828 | 115500 | 45562074080 | 17230 | 17230 | 17250 | 17220 | 4163 |
| 433 | 20230828 | 115400 | 45490307210 | 17230 | 17190 | 17240 | 17190 | 18315 |
| 434 | 20230828 | 115300 | 45175014620 | 17190 | 17190 | 17190 | 17180 | 2556 |
| 435 | 20230828 | 115200 | 45131085040 | 17180 | 17190 | 17200 | 17180 | 2655 |
| 436 | 20230828 | 115100 | 45085442380 | 17180 | 17190 | 17200 | 17180 | 4480 |
| 437 | 20230828 | 115000 | 45008435790 | 17180 | 17200 | 17210 | 17160 | 6992 |
| 438 | 20230828 | 114900 | 44888322750 | 17200 | 17210 | 17210 | 17180 | 6692 |
| 439 | 20230828 | 114800 | 44773245400 | 17210 | 17210 | 17210 | 17200 | 2615 |
| 440 | 20230828 | 114700 | 44728247260 | 17210 | 17220 | 17220 | 17210 | 1835 |
| 441 | 20230828 | 114600 | 44696664630 | 17220 | 17220 | 17230 | 17210 | 1348 |
| 442 | 20230828 | 114500 | 44673453820 | 17210 | 17220 | 17230 | 17210 | 1387 |
| 443 | 20230828 | 114400 | 44649568510 | 17220 | 17220 | 17230 | 17210 | 2796 |
| 444 | 20230828 | 114300 | 44601419280 | 17220 | 17210 | 17220 | 17200 | 4378 |
| 445 | 20230828 | 114200 | 44526063760 | 17220 | 17220 | 17220 | 17210 | 2486 |
| 446 | 20230828 | 114100 | 44483266950 | 17220 | 17220 | 17230 | 17220 | 2483 |
| 447 | 20230828 | 114000 | 44440507430 | 17230 | 17230 | 17230 | 17210 | 2061 |
| 448 | 20230828 | 113900 | 44405012440 | 17220 | 17220 | 17230 | 17210 | 1663 |
| 449 | 20230828 | 113800 | 44376371870 | 17220 | 17200 | 17220 | 17200 | 3248 |
| 450 | 20230828 | 113700 | 44320459350 | 17200 | 17210 | 17210 | 17160 | 4612 |
| 451 | 20230828 | 113600 | 44241171220 | 17210 | 17220 | 17220 | 17200 | 4842 |
| 452 | 20230828 | 113500 | 44157871820 | 17220 | 17220 | 17240 | 17210 | 4786 |
| 453 | 20230828 | 113400 | 44075412850 | 17240 | 17230 | 17250 | 17200 | 9383 |
| 454 | 20230828 | 113300 | 43913672720 | 17230 | 17130 | 17230 | 17130 | 36680 |
| 455 | 20230828 | 113200 | 43283364390 | 17130 | 17120 | 17130 | 17110 | 4041 |
| 456 | 20230828 | 113100 | 43214165620 | 17120 | 17100 | 17120 | 17100 | 1491 |
| 457 | 20230828 | 113000 | 43188648790 | 17110 | 17110 | 17120 | 17100 | 3394 |
| 458 | 20230828 | 112900 | 43130575370 | 17110 | 17100 | 17110 | 17080 | 4803 |
| 459 | 20230828 | 112800 | 43048456980 | 17100 | 17080 | 17100 | 17080 | 2513 |
| 460 | 20230828 | 112700 | 43005510430 | 17090 | 17090 | 17100 | 17080 | 3081 |
| 461 | 20230828 | 112600 | 42952860610 | 17090 | 17090 | 17100 | 17080 | 4476 |
| 462 | 20230828 | 112500 | 42876352990 | 17100 | 17100 | 17110 | 17090 | 5436 |
| 463 | 20230828 | 112400 | 42783379770 | 17100 | 17090 | 17110 | 17090 | 6369 |
| 464 | 20230828 | 112300 | 42674475020 | 17100 | 17090 | 17110 | 17070 | 9431 |
| 465 | 20230828 | 112200 | 42513348690 | 17090 | 17100 | 17100 | 17080 | 3337 |
| 466 | 20230828 | 112100 | 42456320550 | 17100 | 17090 | 17110 | 17080 | 4012 |
| 467 | 20230828 | 112000 | 42387692720 | 17100 | 17060 | 17110 | 17060 | 6121 |
| 468 | 20230828 | 111900 | 42283074730 | 17060 | 17090 | 17090 | 17050 | 3304 |
| 469 | 20230828 | 111800 | 42226659150 | 17090 | 17100 | 17100 | 17060 | 2367 |
| 470 | 20230828 | 111700 | 42186206470 | 17100 | 17110 | 17110 | 17080 | 6939 |
| 471 | 20230828 | 111600 | 42067509510 | 17110 | 17100 | 17110 | 17090 | 8666 |
| 472 | 20230828 | 111500 | 41919315810 | 17100 | 17090 | 17100 | 17080 | 4477 |
| 473 | 20230828 | 111400 | 41842774850 | 17090 | 17060 | 17090 | 17060 | 6175 |
| 474 | 20230828 | 111300 | 41737331660 | 17070 | 17060 | 17080 | 17060 | 1991 |
| 475 | 20230828 | 111200 | 41703345840 | 17070 | 17060 | 17070 | 17050 | 3985 |
| 476 | 20230828 | 111100 | 41635337630 | 17050 | 17060 | 17070 | 17040 | 3935 |
| 477 | 20230828 | 111000 | 41568219850 | 17060 | 17060 | 17080 | 17060 | 4836 |
| 478 | 20230828 | 110900 | 41485696000 | 17060 | 17080 | 17080 | 17050 | 3673 |
| 479 | 20230828 | 110800 | 41423020720 | 17070 | 17030 | 17080 | 17030 | 7318 |
| 480 | 20230828 | 110700 | 41298160580 | 17030 | 17000 | 17030 | 17000 | 1971 |
| 481 | 20230828 | 110600 | 41264615800 | 17000 | 17000 | 17010 | 16990 | 2238 |
| 482 | 20230828 | 110500 | 41226563800 | 16990 | 17000 | 17000 | 16990 | 2892 |
| 483 | 20230828 | 110400 | 41177403890 | 17000 | 16990 | 17000 | 16990 | 5110 |
| 484 | 20230828 | 110300 | 41090544850 | 16990 | 16990 | 17000 | 16980 | 4230 |
| 485 | 20230828 | 110200 | 41018680560 | 16990 | 16970 | 16990 | 16970 | 2165 |
| 486 | 20230828 | 110100 | 40981924720 | 16970 | 16960 | 16980 | 16960 | 1650 |
| 487 | 20230828 | 110000 | 40953915730 | 16960 | 16960 | 16960 | 16950 | 1345 |
| 488 | 20230828 | 105900 | 40931107280 | 16960 | 16960 | 16980 | 16900 | 12359 |
| 489 | 20230828 | 105800 | 40721572880 | 16960 | 16940 | 16960 | 16940 | 2011 |
| 490 | 20230828 | 105700 | 40687472710 | 16950 | 16950 | 16950 | 16920 | 1887 |
| 491 | 20230828 | 105600 | 40655507790 | 16950 | 16950 | 16950 | 16930 | 2376 |
| 492 | 20230828 | 105500 | 40615248520 | 16950 | 16940 | 16950 | 16920 | 2137 |
| 493 | 20230828 | 105400 | 40579049680 | 16950 | 16960 | 16970 | 16940 | 4770 |
| 494 | 20230828 | 105300 | 40498179830 | 16960 | 16960 | 16970 | 16950 | 5493 |
| 495 | 20230828 | 105200 | 40405018110 | 16970 | 16980 | 16980 | 16960 | 5487 |
| 496 | 20230828 | 105100 | 40311901890 | 16980 | 16980 | 16990 | 16970 | 4638 |
| 497 | 20230828 | 105000 | 40233145870 | 16980 | 16960 | 16980 | 16960 | 2066 |
| 498 | 20230828 | 104900 | 40198084120 | 16970 | 16970 | 16970 | 16960 | 4498 |
| 499 | 20230828 | 104800 | 40121765760 | 16970 | 16960 | 16980 | 16960 | 6859 |
| 500 | 20230828 | 104700 | 40005334070 | 16980 | 16900 | 16980 | 16900 | 7245 |
| 501 | 20230828 | 104600 | 39882667120 | 16900 | 16870 | 16900 | 16870 | 2446 |
| 502 | 20230828 | 104500 | 39841367130 | 16880 | 16880 | 16890 | 16870 | 4351 |
| 503 | 20230828 | 104400 | 39767915910 | 16870 | 16880 | 16880 | 16860 | 2233 |
| 504 | 20230828 | 104300 | 39730241120 | 16880 | 16870 | 16880 | 16860 | 2641 |
| 505 | 20230828 | 104200 | 39685684040 | 16880 | 16870 | 16890 | 16850 | 3649 |
| 506 | 20230828 | 104100 | 39624105420 | 16880 | 16880 | 16890 | 16850 | 4359 |
| 507 | 20230828 | 104000 | 39550549100 | 16880 | 16890 | 16890 | 16870 | 7167 |
| 508 | 20230828 | 103900 | 39429546480 | 16890 | 16820 | 16890 | 16820 | 2849 |
| 509 | 20230828 | 103800 | 39381534000 | 16830 | 16810 | 16830 | 16800 | 6952 |
| 510 | 20230828 | 103700 | 39264629430 | 16810 | 16790 | 16810 | 16790 | 6078 |
| 511 | 20230828 | 103600 | 39162544470 | 16800 | 16790 | 16800 | 16780 | 3324 |
| 512 | 20230828 | 103500 | 39106721110 | 16790 | 16790 | 16790 | 16760 | 6101 |
| 513 | 20230828 | 103400 | 39004306080 | 16760 | 16770 | 16800 | 16760 | 7566 |
| 514 | 20230828 | 103300 | 38877347760 | 16760 | 16750 | 16760 | 16750 | 2820 |
| 515 | 20230828 | 103200 | 38830090490 | 16760 | 16750 | 16760 | 16730 | 7246 |
| 516 | 20230828 | 103100 | 38708753240 | 16750 | 16740 | 16770 | 16740 | 6281 |
| 517 | 20230828 | 103000 | 38603551450 | 16750 | 16750 | 16770 | 16720 | 6226 |
| 518 | 20230828 | 102900 | 38499341400 | 16740 | 16780 | 16780 | 16730 | 6026 |
| 519 | 20230828 | 102800 | 38398417450 | 16780 | 16740 | 16780 | 16730 | 5594 |
| 520 | 20230828 | 102700 | 38304716330 | 16730 | 16700 | 16760 | 16700 | 8483 |
| 521 | 20230828 | 102600 | 38162810630 | 16700 | 16750 | 16750 | 16700 | 25479 |
| 522 | 20230828 | 102500 | 37736856520 | 16750 | 16770 | 16780 | 16750 | 10710 |
| 523 | 20230828 | 102400 | 37557367760 | 16770 | 16770 | 16800 | 16760 | 9404 |
| 524 | 20230828 | 102300 | 37399577760 | 16780 | 16770 | 16780 | 16760 | 5905 |
| 525 | 20230828 | 102200 | 37300566320 | 16780 | 16780 | 16800 | 16770 | 10973 |
| 526 | 20230828 | 102100 | 37116432490 | 16800 | 16810 | 16820 | 16780 | 5103 |
| 527 | 20230828 | 102000 | 37030731330 | 16810 | 16800 | 16820 | 16780 | 5153 |
| 528 | 20230828 | 101900 | 36944166350 | 16790 | 16800 | 16820 | 16770 | 5788 |
| 529 | 20230828 | 101800 | 36847004320 | 16800 | 16810 | 16820 | 16770 | 10004 |
| 530 | 20230828 | 101700 | 36678983120 | 16810 | 16820 | 16830 | 16810 | 5690 |
| 531 | 20230828 | 101600 | 36583299640 | 16830 | 16770 | 16830 | 16750 | 11965 |
| 532 | 20230828 | 101500 | 36382301890 | 16770 | 16790 | 16830 | 16750 | 19080 |
| 533 | 20230828 | 101400 | 36062266740 | 16780 | 16870 | 16870 | 16760 | 24014 |
| 534 | 20230828 | 101300 | 35658646590 | 16870 | 16880 | 16880 | 16860 | 4847 |
| 535 | 20230828 | 101200 | 35576885330 | 16880 | 16850 | 16880 | 16850 | 8568 |
| 536 | 20230828 | 101100 | 35432374580 | 16840 | 16860 | 16900 | 16820 | 7548 |
| 537 | 20230828 | 101000 | 35305150340 | 16850 | 16780 | 16850 | 16780 | 7653 |
| 538 | 20230828 | 100900 | 35176480200 | 16790 | 16780 | 16810 | 16770 | 15643 |
| 539 | 20230828 | 100800 | 34914012790 | 16780 | 16870 | 16880 | 16780 | 35466 |
| 540 | 20230828 | 100700 | 34317337410 | 16850 | 16840 | 16860 | 16830 | 14794 |
| 541 | 20230828 | 100600 | 34068197600 | 16850 | 16870 | 16870 | 16830 | 13746 |
| 542 | 20230828 | 100500 | 33836636330 | 16870 | 16910 | 16920 | 16820 | 28871 |
| 543 | 20230828 | 100400 | 33349850740 | 16910 | 16990 | 17000 | 16910 | 20623 |
| 544 | 20230828 | 100300 | 33000128120 | 17000 | 17020 | 17030 | 16990 | 11024 |
| 545 | 20230828 | 100200 | 32812644140 | 17020 | 17030 | 17040 | 17000 | 15211 |
| 546 | 20230828 | 100100 | 32553872690 | 17040 | 17120 | 17120 | 17040 | 15854 |
| 547 | 20230828 | 100000 | 32283242980 | 17110 | 17120 | 17120 | 17110 | 5363 |
| 548 | 20230828 | 095900 | 32191470760 | 17110 | 17100 | 17120 | 17100 | 5374 |
| 549 | 20230828 | 095800 | 32099535790 | 17100 | 17140 | 17150 | 17100 | 5659 |
| 550 | 20230828 | 095700 | 32002648260 | 17130 | 17120 | 17140 | 17100 | 5263 |
| 551 | 20230828 | 095600 | 31912557390 | 17120 | 17130 | 17140 | 17100 | 4855 |
| 552 | 20230828 | 095500 | 31829466920 | 17130 | 17160 | 17160 | 17110 | 7876 |
| 553 | 20230828 | 095400 | 31694490740 | 17170 | 17160 | 17180 | 17150 | 4957 |
| 554 | 20230828 | 095300 | 31609431310 | 17160 | 17160 | 17180 | 17150 | 5767 |
| 555 | 20230828 | 095200 | 31510450120 | 17170 | 17150 | 17170 | 17140 | 4200 |
| 556 | 20230828 | 095100 | 31438357380 | 17160 | 17120 | 17160 | 17100 | 7146 |
| 557 | 20230828 | 095000 | 31316045650 | 17120 | 17150 | 17160 | 17100 | 13371 |
| 558 | 20230828 | 094900 | 31087128600 | 17160 | 17200 | 17200 | 17150 | 8326 |
| 559 | 20230828 | 094800 | 30944153280 | 17200 | 17210 | 17230 | 17200 | 8336 |
| 560 | 20230828 | 094700 | 30800728780 | 17210 | 17240 | 17250 | 17210 | 10123 |
| 561 | 20230828 | 094600 | 30626335690 | 17240 | 17250 | 17260 | 17240 | 4267 |
| 562 | 20230828 | 094500 | 30552739420 | 17250 | 17280 | 17280 | 17240 | 4508 |
| 563 | 20230828 | 094400 | 30474952340 | 17280 | 17290 | 17290 | 17270 | 7414 |
| 564 | 20230828 | 094300 | 30346819660 | 17290 | 17290 | 17300 | 17280 | 6547 |
| 565 | 20230828 | 094200 | 30233636700 | 17290 | 17290 | 17300 | 17280 | 6592 |
| 566 | 20230828 | 094100 | 30119668920 | 17300 | 17270 | 17300 | 17250 | 15577 |
| 567 | 20230828 | 094000 | 29850518210 | 17260 | 17220 | 17300 | 17220 | 10522 |
| 568 | 20230828 | 093900 | 29668851790 | 17220 | 17240 | 17270 | 17210 | 12133 |
| 569 | 20230828 | 093800 | 29459758640 | 17240 | 17280 | 17280 | 17220 | 10214 |
| 570 | 20230828 | 093700 | 29283667160 | 17280 | 17310 | 17320 | 17220 | 9706 |
| 571 | 20230828 | 093600 | 29115847860 | 17310 | 17340 | 17340 | 17300 | 10556 |
| 572 | 20230828 | 093500 | 28933012660 | 17340 | 17230 | 17350 | 17230 | 28741 |
| 573 | 20230828 | 093400 | 28435367630 | 17220 | 17280 | 17280 | 17190 | 7296 |
| 574 | 20230828 | 093300 | 28309616760 | 17280 | 17240 | 17300 | 17210 | 11097 |
| 575 | 20230828 | 093200 | 28118038560 | 17240 | 17300 | 17330 | 17240 | 25790 |
| 576 | 20230828 | 093100 | 27672105530 | 17300 | 17230 | 17300 | 17210 | 39332 |
| 577 | 20230828 | 093000 | 26992228290 | 17230 | 17130 | 17230 | 17020 | 25843 |
| 578 | 20230828 | 092900 | 26548746590 | 17130 | 17130 | 17160 | 17060 | 19380 |
| 579 | 20230828 | 092800 | 26217192040 | 17130 | 17150 | 17170 | 17130 | 13907 |
| 580 | 20230828 | 092700 | 25978609620 | 17160 | 17090 | 17170 | 17070 | 20924 |
| 581 | 20230828 | 092600 | 25620277460 | 17090 | 16990 | 17100 | 16990 | 14916 |
| 582 | 20230828 | 092500 | 25366164180 | 16990 | 17020 | 17030 | 16990 | 13018 |
| 583 | 20230828 | 092400 | 25144771610 | 17010 | 16950 | 17030 | 16940 | 12058 |
| 584 | 20230828 | 092300 | 24939890810 | 16940 | 16930 | 16950 | 16920 | 17403 |
| 585 | 20230828 | 092200 | 24645191880 | 16940 | 17000 | 17010 | 16870 | 51118 |
| 586 | 20230828 | 092100 | 23779551600 | 17000 | 17090 | 17140 | 17000 | 30499 |
| 587 | 20230828 | 092000 | 23259445310 | 17080 | 17190 | 17200 | 17080 | 25137 |
| 588 | 20230828 | 091900 | 22828703290 | 17190 | 17160 | 17200 | 17150 | 9538 |
| 589 | 20230828 | 091800 | 22664877950 | 17150 | 17190 | 17250 | 17130 | 30143 |
| 590 | 20230828 | 091700 | 22146815340 | 17200 | 17080 | 17250 | 17060 | 30952 |
| 591 | 20230828 | 091600 | 21616360960 | 17090 | 17200 | 17200 | 17080 | 30258 |
| 592 | 20230828 | 091500 | 21097721590 | 17200 | 17250 | 17260 | 17150 | 41968 |
| 593 | 20230828 | 091400 | 20376131830 | 17260 | 17300 | 17350 | 17250 | 50209 |
| 594 | 20230828 | 091300 | 19507399280 | 17300 | 17190 | 17300 | 17150 | 47275 |
| 595 | 20230828 | 091200 | 18693421820 | 17180 | 17350 | 17490 | 17180 | 65465 |
| 596 | 20230828 | 091100 | 17561449280 | 17320 | 17480 | 17550 | 17300 | 118558 |
| 597 | 20230828 | 091000 | 15489421580 | 17490 | 17340 | 17490 | 17340 | 75214 |
| 598 | 20230828 | 090900 | 14178328340 | 17340 | 17420 | 17440 | 17170 | 79978 |
| 599 | 20230828 | 090800 | 12794756350 | 17420 | 17160 | 17420 | 17160 | 110340 |
| 600 | 20230828 | 090700 | 10884561590 | 17170 | 16900 | 17170 | 16870 | 177781 |
| 601 | 20230828 | 090600 | 7862918620 | 16900 | 16910 | 16910 | 16820 | 39343 |
| 602 | 20230828 | 090500 | 7198861180 | 16900 | 16890 | 16920 | 16850 | 36532 |
| 603 | 20230828 | 090400 | 6581273300 | 16890 | 16760 | 16900 | 16700 | 55126 |
| 604 | 20230828 | 090300 | 5656018040 | 16760 | 16870 | 16880 | 16750 | 33719 |
| 605 | 20230828 | 090200 | 5090374290 | 16880 | 16880 | 16930 | 16770 | 76234 |
| 606 | 20230828 | 090100 | 3802343470 | 16870 | 16720 | 16900 | 16680 | 58945 |
| 607 | 20230828 | 090000 | 2812629630 | 16750 | 16610 | 16800 | 16540 | 153056 |