33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 190800 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 28779 |
| 3 | 20230829 | 190700 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20230829 | 190600 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20230829 | 190500 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20230829 | 190400 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20230829 | 190300 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20230829 | 190200 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20230829 | 190100 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20230829 | 190000 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20230829 | 185900 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20230829 | 185800 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20230829 | 185700 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20230829 | 185600 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20230829 | 185500 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20230829 | 185400 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20230829 | 185300 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20230829 | 185200 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20230829 | 185100 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20230829 | 185000 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20230829 | 184900 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20230829 | 184800 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20230829 | 184700 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20230829 | 184600 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20230829 | 184500 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20230829 | 184400 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20230829 | 184300 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20230829 | 184200 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20230829 | 184100 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20230829 | 184000 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20230829 | 183900 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20230829 | 183800 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 28779 |
| 33 | 20230829 | 183700 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20230829 | 183600 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20230829 | 183500 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20230829 | 183400 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20230829 | 183300 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20230829 | 183200 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20230829 | 183100 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20230829 | 183000 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20230829 | 182900 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20230829 | 182800 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20230829 | 182700 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20230829 | 182600 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20230829 | 182500 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20230829 | 182400 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20230829 | 182300 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20230829 | 182200 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20230829 | 182100 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20230829 | 182000 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20230829 | 181900 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20230829 | 181800 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20230829 | 181700 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20230829 | 181600 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20230829 | 181500 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20230829 | 181400 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20230829 | 181300 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20230829 | 181200 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20230829 | 181100 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20230829 | 181000 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20230829 | 180900 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20230829 | 180800 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 28779 |
| 63 | 20230829 | 180700 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20230829 | 180600 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20230829 | 180500 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20230829 | 180400 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20230829 | 180300 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20230829 | 180200 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20230829 | 180100 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20230829 | 180000 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20230829 | 175900 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20230829 | 175800 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20230829 | 175700 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20230829 | 175600 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20230829 | 175500 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20230829 | 175400 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20230829 | 175300 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20230829 | 175200 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20230829 | 175100 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20230829 | 175000 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20230829 | 174900 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20230829 | 174800 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20230829 | 174700 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20230829 | 174600 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20230829 | 174500 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20230829 | 174400 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20230829 | 174300 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20230829 | 174200 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20230829 | 174100 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20230829 | 174000 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20230829 | 173900 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20230829 | 173800 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 28779 |
| 93 | 20230829 | 173700 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20230829 | 173600 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20230829 | 173500 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20230829 | 173400 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20230829 | 173300 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20230829 | 173200 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20230829 | 173100 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20230829 | 173000 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20230829 | 172900 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20230829 | 172800 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20230829 | 172700 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20230829 | 172600 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20230829 | 172500 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20230829 | 172400 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20230829 | 172300 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20230829 | 172200 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20230829 | 172100 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20230829 | 172000 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20230829 | 171900 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20230829 | 171800 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20230829 | 171700 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20230829 | 171600 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20230829 | 171500 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20230829 | 171400 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20230829 | 171300 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20230829 | 171200 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20230829 | 171100 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20230829 | 171000 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20230829 | 170900 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20230829 | 170800 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 28779 |
| 123 | 20230829 | 170700 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20230829 | 170600 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20230829 | 170500 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20230829 | 170400 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20230829 | 170300 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20230829 | 170200 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20230829 | 170100 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20230829 | 170000 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20230829 | 165900 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20230829 | 165800 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20230829 | 165700 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20230829 | 165600 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20230829 | 165500 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20230829 | 165400 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20230829 | 165300 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20230829 | 165200 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20230829 | 165100 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20230829 | 165000 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20230829 | 164900 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20230829 | 164800 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20230829 | 164700 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20230829 | 164600 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20230829 | 164500 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20230829 | 164400 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20230829 | 164300 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20230829 | 164200 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20230829 | 164100 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20230829 | 164000 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20230829 | 163900 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20230829 | 163800 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 28779 |
| 153 | 20230829 | 163700 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20230829 | 163600 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20230829 | 163500 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20230829 | 163400 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20230829 | 163300 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20230829 | 163200 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20230829 | 163100 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20230829 | 163000 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20230829 | 162900 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20230829 | 162800 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20230829 | 162700 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20230829 | 162600 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20230829 | 162500 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20230829 | 162400 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20230829 | 162300 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20230829 | 162200 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20230829 | 162100 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20230829 | 162000 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20230829 | 161900 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20230829 | 161800 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20230829 | 161700 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20230829 | 161600 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20230829 | 161500 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20230829 | 161400 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20230829 | 161300 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20230829 | 161200 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20230829 | 161100 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20230829 | 161000 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20230829 | 160900 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20230829 | 160800 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 28779 |
| 183 | 20230829 | 160700 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20230829 | 160600 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20230829 | 160500 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20230829 | 160400 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20230829 | 160300 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20230829 | 160200 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20230829 | 160100 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20230829 | 160000 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20230829 | 155900 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20230829 | 155800 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20230829 | 155700 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20230829 | 155600 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20230829 | 155500 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20230829 | 155400 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20230829 | 155300 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20230829 | 155200 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20230829 | 155100 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20230829 | 155000 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20230829 | 154900 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20230829 | 154800 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20230829 | 154700 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20230829 | 154600 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20230829 | 154500 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20230829 | 154400 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20230829 | 154300 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20230829 | 154200 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20230829 | 154100 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20230829 | 154000 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20230829 | 153900 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20230829 | 153800 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 28779 |
| 213 | 20230829 | 153700 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20230829 | 153600 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20230829 | 153500 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20230829 | 153400 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20230829 | 153300 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20230829 | 153200 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20230829 | 153100 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20230829 | 153000 | 50482058200 | 16710 | 16710 | 16710 | 16710 | 28779 |
| 221 | 20230829 | 152900 | 50001161110 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20230829 | 152800 | 50001161110 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20230829 | 152700 | 50001161110 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20230829 | 152600 | 50001161110 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20230829 | 152500 | 50001161110 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20230829 | 152400 | 50001161110 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20230829 | 152300 | 50001161110 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20230829 | 152200 | 50001161110 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20230829 | 152100 | 50001161110 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20230829 | 152000 | 50001161110 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20230829 | 151900 | 50001161110 | 16700 | 16710 | 16720 | 16700 | 8158 |
| 232 | 20230829 | 151800 | 49864872210 | 16720 | 16720 | 16720 | 16710 | 6842 |
| 233 | 20230829 | 151700 | 49750508120 | 16720 | 16730 | 16730 | 16710 | 6942 |
| 234 | 20230829 | 151600 | 49634443900 | 16730 | 16730 | 16730 | 16720 | 8674 |
| 235 | 20230829 | 151500 | 49489361710 | 16720 | 16720 | 16730 | 16720 | 4781 |
| 236 | 20230829 | 151400 | 49409383700 | 16730 | 16720 | 16740 | 16720 | 6792 |
| 237 | 20230829 | 151300 | 49295759070 | 16730 | 16730 | 16740 | 16720 | 6915 |
| 238 | 20230829 | 151200 | 49180075590 | 16730 | 16730 | 16740 | 16720 | 6928 |
| 239 | 20230829 | 151100 | 49064193750 | 16730 | 16720 | 16730 | 16720 | 5958 |
| 240 | 20230829 | 151000 | 48964557890 | 16730 | 16730 | 16730 | 16720 | 4254 |
| 241 | 20230829 | 150900 | 48893391160 | 16730 | 16730 | 16740 | 16720 | 3876 |
| 242 | 20230829 | 150800 | 48828546570 | 16730 | 16710 | 16730 | 16710 | 3564 |
| 243 | 20230829 | 150700 | 48768954030 | 16720 | 16710 | 16720 | 16700 | 2332 |
| 244 | 20230829 | 150600 | 48729983450 | 16710 | 16700 | 16720 | 16690 | 4035 |
| 245 | 20230829 | 150500 | 48662585920 | 16700 | 16710 | 16720 | 16690 | 11064 |
| 246 | 20230829 | 150400 | 48477781220 | 16710 | 16720 | 16730 | 16710 | 4037 |
| 247 | 20230829 | 150300 | 48410285860 | 16720 | 16740 | 16740 | 16720 | 5391 |
| 248 | 20230829 | 150200 | 48320098780 | 16740 | 16740 | 16740 | 16730 | 4375 |
| 249 | 20230829 | 150100 | 48246868900 | 16740 | 16740 | 16750 | 16740 | 2472 |
| 250 | 20230829 | 150000 | 48205484710 | 16740 | 16740 | 16740 | 16730 | 2842 |
| 251 | 20230829 | 145900 | 48157910890 | 16730 | 16750 | 16750 | 16730 | 4036 |
| 252 | 20230829 | 145800 | 48090347580 | 16750 | 16750 | 16760 | 16740 | 2084 |
| 253 | 20230829 | 145700 | 48055428990 | 16750 | 16740 | 16760 | 16740 | 2875 |
| 254 | 20230829 | 145600 | 48007270610 | 16750 | 16740 | 16750 | 16740 | 3525 |
| 255 | 20230829 | 145500 | 47948247220 | 16740 | 16770 | 16770 | 16740 | 5473 |
| 256 | 20230829 | 145400 | 47856553910 | 16760 | 16760 | 16770 | 16750 | 1903 |
| 257 | 20230829 | 145300 | 47824658030 | 16760 | 16760 | 16770 | 16750 | 1381 |
| 258 | 20230829 | 145200 | 47801509450 | 16760 | 16770 | 16770 | 16750 | 6521 |
| 259 | 20230829 | 145100 | 47692225600 | 16770 | 16770 | 16770 | 16760 | 2637 |
| 260 | 20230829 | 145000 | 47648010300 | 16770 | 16770 | 16770 | 16760 | 1056 |
| 261 | 20230829 | 144900 | 47630301600 | 16770 | 16770 | 16770 | 16760 | 3146 |
| 262 | 20230829 | 144800 | 47577546780 | 16770 | 16770 | 16780 | 16760 | 2941 |
| 263 | 20230829 | 144700 | 47528229990 | 16780 | 16780 | 16780 | 16770 | 2250 |
| 264 | 20230829 | 144600 | 47490485830 | 16780 | 16770 | 16780 | 16770 | 1613 |
| 265 | 20230829 | 144500 | 47463424060 | 16780 | 16770 | 16780 | 16750 | 1888 |
| 266 | 20230829 | 144400 | 47431754690 | 16780 | 16770 | 16780 | 16740 | 3766 |
| 267 | 20230829 | 144300 | 47368654550 | 16780 | 16770 | 16780 | 16760 | 1643 |
| 268 | 20230829 | 144200 | 47341101710 | 16770 | 16760 | 16770 | 16740 | 2777 |
| 269 | 20230829 | 144100 | 47294571630 | 16750 | 16740 | 16760 | 16740 | 5366 |
| 270 | 20230829 | 144000 | 47204688920 | 16750 | 16750 | 16760 | 16740 | 1967 |
| 271 | 20230829 | 143900 | 47171748910 | 16750 | 16750 | 16750 | 16740 | 4390 |
| 272 | 20230829 | 143800 | 47098229710 | 16740 | 16770 | 16770 | 16740 | 9216 |
| 273 | 20230829 | 143700 | 46943864500 | 16770 | 16760 | 16770 | 16750 | 4158 |
| 274 | 20230829 | 143600 | 46874176530 | 16770 | 16770 | 16780 | 16760 | 2397 |
| 275 | 20230829 | 143500 | 46833987330 | 16770 | 16780 | 16780 | 16770 | 1352 |
| 276 | 20230829 | 143400 | 46811309320 | 16780 | 16780 | 16780 | 16780 | 268 |
| 277 | 20230829 | 143300 | 46806812280 | 16770 | 16770 | 16780 | 16760 | 1625 |
| 278 | 20230829 | 143200 | 46779561510 | 16770 | 16770 | 16770 | 16760 | 1014 |
| 279 | 20230829 | 143100 | 46762559150 | 16770 | 16770 | 16770 | 16760 | 2882 |
| 280 | 20230829 | 143000 | 46714253270 | 16770 | 16770 | 16770 | 16760 | 2301 |
| 281 | 20230829 | 142900 | 46675666110 | 16770 | 16770 | 16770 | 16760 | 1601 |
| 282 | 20230829 | 142800 | 46648822940 | 16770 | 16780 | 16780 | 16760 | 1829 |
| 283 | 20230829 | 142700 | 46618145670 | 16780 | 16770 | 16790 | 16770 | 3636 |
| 284 | 20230829 | 142600 | 46557129080 | 16780 | 16770 | 16780 | 16770 | 1900 |
| 285 | 20230829 | 142500 | 46525255600 | 16760 | 16760 | 16770 | 16750 | 854 |
| 286 | 20230829 | 142400 | 46510940650 | 16760 | 16750 | 16770 | 16750 | 1495 |
| 287 | 20230829 | 142300 | 46485883540 | 16750 | 16770 | 16770 | 16750 | 1544 |
| 288 | 20230829 | 142200 | 46460006570 | 16760 | 16750 | 16760 | 16740 | 1478 |
| 289 | 20230829 | 142100 | 46435243820 | 16750 | 16740 | 16750 | 16740 | 1869 |
| 290 | 20230829 | 142000 | 46403939020 | 16740 | 16740 | 16740 | 16730 | 5743 |
| 291 | 20230829 | 141900 | 46307803480 | 16740 | 16730 | 16740 | 16730 | 1868 |
| 292 | 20230829 | 141800 | 46276534960 | 16740 | 16740 | 16740 | 16730 | 1533 |
| 293 | 20230829 | 141700 | 46250881200 | 16730 | 16730 | 16740 | 16730 | 4718 |
| 294 | 20230829 | 141600 | 46171929250 | 16730 | 16720 | 16730 | 16720 | 2112 |
| 295 | 20230829 | 141500 | 46136610110 | 16730 | 16730 | 16730 | 16710 | 2696 |
| 296 | 20230829 | 141400 | 46091526310 | 16730 | 16730 | 16740 | 16720 | 1891 |
| 297 | 20230829 | 141300 | 46059904150 | 16740 | 16700 | 16740 | 16690 | 1654 |
| 298 | 20230829 | 141200 | 46032255620 | 16690 | 16680 | 16700 | 16670 | 5948 |
| 299 | 20230829 | 141100 | 45933019970 | 16680 | 16710 | 16710 | 16670 | 12308 |
| 300 | 20230829 | 141000 | 45727575150 | 16710 | 16750 | 16750 | 16710 | 6127 |
| 301 | 20230829 | 140900 | 45625096240 | 16750 | 16780 | 16780 | 16750 | 2405 |
| 302 | 20230829 | 140800 | 45584777470 | 16780 | 16760 | 16780 | 16750 | 1809 |
| 303 | 20230829 | 140700 | 45554459440 | 16760 | 16770 | 16770 | 16760 | 1420 |
| 304 | 20230829 | 140600 | 45530654040 | 16770 | 16770 | 16780 | 16760 | 1688 |
| 305 | 20230829 | 140500 | 45502347200 | 16770 | 16780 | 16790 | 16770 | 1539 |
| 306 | 20230829 | 140400 | 45476520450 | 16780 | 16780 | 16780 | 16770 | 616 |
| 307 | 20230829 | 140300 | 45466185140 | 16780 | 16770 | 16780 | 16770 | 1296 |
| 308 | 20230829 | 140200 | 45444444930 | 16760 | 16760 | 16780 | 16760 | 2117 |
| 309 | 20230829 | 140100 | 45408949300 | 16770 | 16770 | 16780 | 16770 | 492 |
| 310 | 20230829 | 140000 | 45400696490 | 16760 | 16800 | 16800 | 16760 | 1175 |
| 311 | 20230829 | 135900 | 45380981070 | 16790 | 16770 | 16790 | 16760 | 6414 |
| 312 | 20230829 | 135800 | 45273328850 | 16770 | 16780 | 16780 | 16770 | 2144 |
| 313 | 20230829 | 135700 | 45237370750 | 16780 | 16770 | 16780 | 16770 | 4355 |
| 314 | 20230829 | 135600 | 45164303330 | 16780 | 16790 | 16790 | 16770 | 2898 |
| 315 | 20230829 | 135500 | 45115671940 | 16790 | 16790 | 16790 | 16780 | 1922 |
| 316 | 20230829 | 135400 | 45083402410 | 16780 | 16790 | 16790 | 16780 | 2117 |
| 317 | 20230829 | 135300 | 45047869480 | 16790 | 16790 | 16790 | 16780 | 1260 |
| 318 | 20230829 | 135200 | 45026719530 | 16780 | 16770 | 16790 | 16770 | 1507 |
| 319 | 20230829 | 135100 | 45001431900 | 16780 | 16760 | 16780 | 16760 | 2074 |
| 320 | 20230829 | 135000 | 44966639200 | 16770 | 16760 | 16770 | 16750 | 4377 |
| 321 | 20230829 | 134900 | 44893255390 | 16760 | 16760 | 16760 | 16750 | 1970 |
| 322 | 20230829 | 134800 | 44860239780 | 16740 | 16730 | 16770 | 16720 | 1144 |
| 323 | 20230829 | 134700 | 44841095860 | 16730 | 16720 | 16730 | 16710 | 3519 |
| 324 | 20230829 | 134600 | 44782259290 | 16720 | 16700 | 16720 | 16700 | 1417 |
| 325 | 20230829 | 134500 | 44758588190 | 16700 | 16710 | 16710 | 16700 | 5140 |
| 326 | 20230829 | 134400 | 44672726200 | 16710 | 16710 | 16710 | 16700 | 3347 |
| 327 | 20230829 | 134300 | 44616815230 | 16700 | 16710 | 16710 | 16700 | 2397 |
| 328 | 20230829 | 134200 | 44576773890 | 16710 | 16710 | 16720 | 16700 | 2267 |
| 329 | 20230829 | 134100 | 44538894280 | 16720 | 16710 | 16720 | 16710 | 1783 |
| 330 | 20230829 | 134000 | 44509096680 | 16710 | 16730 | 16730 | 16710 | 4938 |
| 331 | 20230829 | 133900 | 44426517190 | 16730 | 16760 | 16770 | 16730 | 6408 |
| 332 | 20230829 | 133800 | 44319241950 | 16770 | 16780 | 16780 | 16760 | 1362 |
| 333 | 20230829 | 133700 | 44296402440 | 16780 | 16790 | 16800 | 16770 | 1671 |
| 334 | 20230829 | 133600 | 44268353070 | 16800 | 16790 | 16800 | 16780 | 2621 |
| 335 | 20230829 | 133500 | 44224343010 | 16790 | 16800 | 16800 | 16790 | 3397 |
| 336 | 20230829 | 133400 | 44167305670 | 16800 | 16810 | 16810 | 16790 | 2204 |
| 337 | 20230829 | 133300 | 44130275140 | 16810 | 16800 | 16810 | 16800 | 2249 |
| 338 | 20230829 | 133200 | 44092485980 | 16810 | 16820 | 16820 | 16800 | 668 |
| 339 | 20230829 | 133100 | 44081261060 | 16790 | 16810 | 16820 | 16790 | 3861 |
| 340 | 20230829 | 133000 | 44016368660 | 16810 | 16800 | 16810 | 16800 | 2394 |
| 341 | 20230829 | 132900 | 43976144150 | 16800 | 16810 | 16820 | 16800 | 976 |
| 342 | 20230829 | 132800 | 43959736520 | 16810 | 16810 | 16820 | 16800 | 850 |
| 343 | 20230829 | 132700 | 43945448430 | 16820 | 16810 | 16820 | 16800 | 4864 |
| 344 | 20230829 | 132600 | 43863687210 | 16800 | 16790 | 16810 | 16780 | 2289 |
| 345 | 20230829 | 132500 | 43825242640 | 16790 | 16790 | 16790 | 16780 | 2192 |
| 346 | 20230829 | 132400 | 43788446810 | 16800 | 16850 | 16850 | 16800 | 3314 |
| 347 | 20230829 | 132300 | 43732685210 | 16840 | 16860 | 16860 | 16840 | 2244 |
| 348 | 20230829 | 132200 | 43694872890 | 16850 | 16860 | 16870 | 16850 | 4311 |
| 349 | 20230829 | 132100 | 43622185740 | 16870 | 16870 | 16870 | 16860 | 2628 |
| 350 | 20230829 | 132000 | 43577851940 | 16870 | 16880 | 16880 | 16870 | 4045 |
| 351 | 20230829 | 131900 | 43509591110 | 16880 | 16870 | 16880 | 16870 | 2372 |
| 352 | 20230829 | 131800 | 43469557080 | 16880 | 16870 | 16880 | 16860 | 2730 |
| 353 | 20230829 | 131700 | 43423489630 | 16860 | 16840 | 16880 | 16840 | 437 |
| 354 | 20230829 | 131600 | 43416118800 | 16890 | 16820 | 16890 | 16820 | 8490 |
| 355 | 20230829 | 131500 | 43273033800 | 16820 | 16820 | 16820 | 16810 | 1324 |
| 356 | 20230829 | 131400 | 43250764820 | 16820 | 16800 | 16820 | 16800 | 1377 |
| 357 | 20230829 | 131300 | 43227614470 | 16790 | 16800 | 16810 | 16790 | 2618 |
| 358 | 20230829 | 131200 | 43183640690 | 16790 | 16810 | 16810 | 16780 | 3383 |
| 359 | 20230829 | 131100 | 43126802870 | 16810 | 16840 | 16840 | 16810 | 2960 |
| 360 | 20230829 | 131000 | 43077005530 | 16840 | 16840 | 16840 | 16820 | 2557 |
| 361 | 20230829 | 130900 | 43033976640 | 16840 | 16850 | 16850 | 16830 | 2946 |
| 362 | 20230829 | 130800 | 42984354730 | 16850 | 16780 | 16870 | 16780 | 5709 |
| 363 | 20230829 | 130700 | 42888273380 | 16780 | 16730 | 16800 | 16730 | 9014 |
| 364 | 20230829 | 130600 | 42737137400 | 16730 | 16710 | 16730 | 16710 | 2205 |
| 365 | 20230829 | 130500 | 42700260690 | 16710 | 16700 | 16710 | 16700 | 859 |
| 366 | 20230829 | 130400 | 42685907660 | 16700 | 16700 | 16710 | 16700 | 1663 |
| 367 | 20230829 | 130300 | 42658133640 | 16690 | 16700 | 16700 | 16690 | 1919 |
| 368 | 20230829 | 130200 | 42626087680 | 16700 | 16690 | 16700 | 16690 | 1574 |
| 369 | 20230829 | 130100 | 42599811560 | 16690 | 16700 | 16700 | 16690 | 3348 |
| 370 | 20230829 | 130000 | 42543918680 | 16710 | 16700 | 16710 | 16700 | 4161 |
| 371 | 20230829 | 125900 | 42474410700 | 16710 | 16720 | 16730 | 16710 | 3929 |
| 372 | 20230829 | 125800 | 42408698980 | 16720 | 16750 | 16760 | 16720 | 3091 |
| 373 | 20230829 | 125700 | 42356954760 | 16750 | 16750 | 16760 | 16740 | 1501 |
| 374 | 20230829 | 125600 | 42331802140 | 16760 | 16760 | 16760 | 16740 | 487 |
| 375 | 20230829 | 125500 | 42323643320 | 16760 | 16750 | 16760 | 16740 | 1821 |
| 376 | 20230829 | 125400 | 42293138310 | 16750 | 16730 | 16750 | 16730 | 921 |
| 377 | 20230829 | 125300 | 42277714620 | 16730 | 16750 | 16750 | 16730 | 774 |
| 378 | 20230829 | 125200 | 42264756100 | 16750 | 16740 | 16750 | 16730 | 1073 |
| 379 | 20230829 | 125100 | 42246793450 | 16740 | 16740 | 16740 | 16730 | 1343 |
| 380 | 20230829 | 125000 | 42224322260 | 16740 | 16740 | 16750 | 16730 | 1845 |
| 381 | 20230829 | 124900 | 42193423320 | 16740 | 16730 | 16750 | 16730 | 1046 |
| 382 | 20230829 | 124800 | 42175913580 | 16720 | 16700 | 16750 | 16700 | 2370 |
| 383 | 20230829 | 124700 | 42136257820 | 16710 | 16730 | 16730 | 16710 | 1689 |
| 384 | 20230829 | 124600 | 42108027230 | 16730 | 16750 | 16750 | 16730 | 3044 |
| 385 | 20230829 | 124500 | 42057066270 | 16740 | 16750 | 16760 | 16740 | 7662 |
| 386 | 20230829 | 124400 | 41928781440 | 16750 | 16740 | 16750 | 16740 | 2916 |
| 387 | 20230829 | 124300 | 41879944180 | 16750 | 16760 | 16760 | 16740 | 5394 |
| 388 | 20230829 | 124200 | 41789630220 | 16760 | 16760 | 16770 | 16750 | 3014 |
| 389 | 20230829 | 124100 | 41739127590 | 16770 | 16760 | 16770 | 16750 | 1141 |
| 390 | 20230829 | 124000 | 41720001120 | 16760 | 16760 | 16770 | 16750 | 2875 |
| 391 | 20230829 | 123900 | 41671816120 | 16760 | 16750 | 16760 | 16750 | 4919 |
| 392 | 20230829 | 123800 | 41589402830 | 16750 | 16750 | 16750 | 16740 | 2882 |
| 393 | 20230829 | 123700 | 41541129910 | 16750 | 16750 | 16750 | 16740 | 2776 |
| 394 | 20230829 | 123600 | 41494646160 | 16750 | 16710 | 16750 | 16700 | 4726 |
| 395 | 20230829 | 123500 | 41415612250 | 16710 | 16690 | 16710 | 16690 | 2262 |
| 396 | 20230829 | 123400 | 41377839210 | 16700 | 16690 | 16700 | 16680 | 4410 |
| 397 | 20230829 | 123300 | 41304232060 | 16690 | 16690 | 16690 | 16680 | 3165 |
| 398 | 20230829 | 123200 | 41251424230 | 16680 | 16680 | 16690 | 16680 | 2537 |
| 399 | 20230829 | 123100 | 41209106660 | 16680 | 16680 | 16680 | 16670 | 1904 |
| 400 | 20230829 | 123000 | 41177350730 | 16680 | 16670 | 16690 | 16670 | 825 |
| 401 | 20230829 | 122900 | 41163585630 | 16680 | 16680 | 16690 | 16670 | 4562 |
| 402 | 20230829 | 122800 | 41087490140 | 16680 | 16690 | 16700 | 16680 | 2563 |
| 403 | 20230829 | 122700 | 41044705610 | 16690 | 16700 | 16700 | 16680 | 3859 |
| 404 | 20230829 | 122600 | 40980304960 | 16690 | 16680 | 16690 | 16680 | 4945 |
| 405 | 20230829 | 122500 | 40897775140 | 16680 | 16670 | 16690 | 16660 | 3243 |
| 406 | 20230829 | 122400 | 40843696600 | 16670 | 16640 | 16670 | 16640 | 5647 |
| 407 | 20230829 | 122300 | 40749626720 | 16650 | 16620 | 16650 | 16620 | 2665 |
| 408 | 20230829 | 122200 | 40705295350 | 16630 | 16620 | 16630 | 16620 | 1587 |
| 409 | 20230829 | 122100 | 40678908640 | 16620 | 16620 | 16630 | 16610 | 2579 |
| 410 | 20230829 | 122000 | 40636044150 | 16620 | 16590 | 16620 | 16590 | 2203 |
| 411 | 20230829 | 121900 | 40599457640 | 16590 | 16600 | 16600 | 16590 | 2070 |
| 412 | 20230829 | 121800 | 40565100030 | 16580 | 16590 | 16600 | 16580 | 2464 |
| 413 | 20230829 | 121700 | 40524232990 | 16590 | 16590 | 16600 | 16590 | 2984 |
| 414 | 20230829 | 121600 | 40474707090 | 16590 | 16600 | 16600 | 16580 | 3777 |
| 415 | 20230829 | 121500 | 40412019520 | 16600 | 16590 | 16600 | 16580 | 1866 |
| 416 | 20230829 | 121400 | 40381062060 | 16590 | 16590 | 16600 | 16590 | 1345 |
| 417 | 20230829 | 121300 | 40358742640 | 16590 | 16600 | 16600 | 16590 | 1106 |
| 418 | 20230829 | 121200 | 40340387550 | 16600 | 16590 | 16600 | 16590 | 1805 |
| 419 | 20230829 | 121100 | 40310441060 | 16580 | 16590 | 16590 | 16580 | 2304 |
| 420 | 20230829 | 121000 | 40272222380 | 16580 | 16570 | 16590 | 16560 | 5599 |
| 421 | 20230829 | 120900 | 40179410250 | 16570 | 16570 | 16570 | 16560 | 1383 |
| 422 | 20230829 | 120800 | 40156497160 | 16570 | 16570 | 16570 | 16560 | 1573 |
| 423 | 20230829 | 120700 | 40130433800 | 16570 | 16570 | 16570 | 16560 | 1123 |
| 424 | 20230829 | 120600 | 40111828970 | 16570 | 16560 | 16570 | 16560 | 1209 |
| 425 | 20230829 | 120500 | 40091802320 | 16560 | 16560 | 16560 | 16550 | 1404 |
| 426 | 20230829 | 120400 | 40068559810 | 16560 | 16570 | 16570 | 16550 | 2692 |
| 427 | 20230829 | 120300 | 40023977060 | 16570 | 16570 | 16570 | 16560 | 962 |
| 428 | 20230829 | 120200 | 40008041750 | 16570 | 16570 | 16570 | 16560 | 974 |
| 429 | 20230829 | 120100 | 39991906280 | 16570 | 16560 | 16570 | 16550 | 1008 |
| 430 | 20230829 | 120000 | 39975210300 | 16560 | 16550 | 16560 | 16540 | 1911 |
| 431 | 20230829 | 115900 | 39943581310 | 16540 | 16570 | 16570 | 16540 | 934 |
| 432 | 20230829 | 115800 | 39928122480 | 16560 | 16570 | 16570 | 16530 | 4188 |
| 433 | 20230829 | 115700 | 39858808180 | 16560 | 16570 | 16580 | 16560 | 2751 |
| 434 | 20230829 | 115600 | 39813228380 | 16570 | 16570 | 16570 | 16560 | 1651 |
| 435 | 20230829 | 115500 | 39785880620 | 16560 | 16550 | 16570 | 16550 | 1408 |
| 436 | 20230829 | 115400 | 39762565390 | 16560 | 16560 | 16560 | 16550 | 898 |
| 437 | 20230829 | 115300 | 39747694980 | 16560 | 16570 | 16570 | 16550 | 919 |
| 438 | 20230829 | 115200 | 39732473310 | 16570 | 16560 | 16570 | 16540 | 1252 |
| 439 | 20230829 | 115100 | 39711740690 | 16550 | 16560 | 16560 | 16540 | 455 |
| 440 | 20230829 | 115000 | 39704211740 | 16560 | 16560 | 16560 | 16530 | 3227 |
| 441 | 20230829 | 114900 | 39650839030 | 16560 | 16530 | 16560 | 16530 | 1183 |
| 442 | 20230829 | 114800 | 39631266420 | 16540 | 16550 | 16560 | 16530 | 6375 |
| 443 | 20230829 | 114700 | 39525755890 | 16560 | 16570 | 16570 | 16550 | 5087 |
| 444 | 20230829 | 114600 | 39441519520 | 16570 | 16540 | 16570 | 16540 | 1973 |
| 445 | 20230829 | 114500 | 39408853860 | 16550 | 16540 | 16550 | 16540 | 924 |
| 446 | 20230829 | 114400 | 39393563540 | 16550 | 16550 | 16560 | 16540 | 1366 |
| 447 | 20230829 | 114300 | 39370957800 | 16560 | 16560 | 16560 | 16550 | 3008 |
| 448 | 20230829 | 114200 | 39321148770 | 16550 | 16550 | 16560 | 16550 | 1309 |
| 449 | 20230829 | 114100 | 39299477350 | 16560 | 16550 | 16570 | 16550 | 3666 |
| 450 | 20230829 | 114000 | 39238788040 | 16560 | 16560 | 16560 | 16550 | 959 |
| 451 | 20230829 | 113900 | 39222907340 | 16550 | 16570 | 16570 | 16550 | 1649 |
| 452 | 20230829 | 113800 | 39195605640 | 16560 | 16560 | 16560 | 16550 | 1968 |
| 453 | 20230829 | 113700 | 39163021770 | 16560 | 16560 | 16570 | 16550 | 2502 |
| 454 | 20230829 | 113600 | 39121592850 | 16560 | 16560 | 16560 | 16550 | 1874 |
| 455 | 20230829 | 113500 | 39090569750 | 16560 | 16550 | 16560 | 16550 | 1736 |
| 456 | 20230829 | 113400 | 39061832630 | 16550 | 16540 | 16550 | 16540 | 1199 |
| 457 | 20230829 | 113300 | 39041991790 | 16540 | 16540 | 16550 | 16530 | 1100 |
| 458 | 20230829 | 113200 | 39023798910 | 16540 | 16530 | 16540 | 16520 | 3046 |
| 459 | 20230829 | 113100 | 38973450370 | 16530 | 16520 | 16530 | 16510 | 4751 |
| 460 | 20230829 | 113000 | 38894960550 | 16520 | 16510 | 16520 | 16510 | 3458 |
| 461 | 20230829 | 112900 | 38837847550 | 16510 | 16520 | 16520 | 16500 | 2838 |
| 462 | 20230829 | 112800 | 38790990650 | 16510 | 16530 | 16530 | 16510 | 1782 |
| 463 | 20230829 | 112700 | 38761541410 | 16530 | 16530 | 16530 | 16500 | 1628 |
| 464 | 20230829 | 112600 | 38734651390 | 16530 | 16540 | 16550 | 16500 | 5800 |
| 465 | 20230829 | 112500 | 38638791440 | 16540 | 16560 | 16560 | 16530 | 4481 |
| 466 | 20230829 | 112400 | 38564654830 | 16560 | 16620 | 16630 | 16560 | 9593 |
| 467 | 20230829 | 112300 | 38405420340 | 16620 | 16630 | 16630 | 16620 | 1401 |
| 468 | 20230829 | 112200 | 38382129490 | 16620 | 16630 | 16630 | 16620 | 2575 |
| 469 | 20230829 | 112100 | 38339319100 | 16630 | 16630 | 16640 | 16620 | 2502 |
| 470 | 20230829 | 112000 | 38297714510 | 16620 | 16620 | 16630 | 16610 | 3846 |
| 471 | 20230829 | 111900 | 38233786530 | 16620 | 16610 | 16620 | 16610 | 4484 |
| 472 | 20230829 | 111800 | 38159266850 | 16620 | 16620 | 16620 | 16610 | 3499 |
| 473 | 20230829 | 111700 | 38101117210 | 16620 | 16610 | 16620 | 16590 | 6739 |
| 474 | 20230829 | 111600 | 37989204270 | 16600 | 16580 | 16600 | 16580 | 3619 |
| 475 | 20230829 | 111500 | 37929157810 | 16580 | 16570 | 16580 | 16560 | 4206 |
| 476 | 20230829 | 111400 | 37859457680 | 16570 | 16560 | 16570 | 16560 | 10519 |
| 477 | 20230829 | 111300 | 37685168000 | 16560 | 16520 | 16560 | 16520 | 4966 |
| 478 | 20230829 | 111200 | 37603025240 | 16520 | 16520 | 16530 | 16510 | 3015 |
| 479 | 20230829 | 111100 | 37553238890 | 16520 | 16510 | 16520 | 16500 | 4398 |
| 480 | 20230829 | 111000 | 37480614210 | 16500 | 16490 | 16500 | 16490 | 7192 |
| 481 | 20230829 | 110900 | 37361972010 | 16500 | 16500 | 16500 | 16490 | 921 |
| 482 | 20230829 | 110800 | 37346779410 | 16500 | 16490 | 16500 | 16480 | 2069 |
| 483 | 20230829 | 110700 | 37312657860 | 16480 | 16490 | 16490 | 16480 | 3380 |
| 484 | 20230829 | 110600 | 37256925130 | 16490 | 16480 | 16490 | 16470 | 5011 |
| 485 | 20230829 | 110500 | 37174359100 | 16480 | 16480 | 16480 | 16470 | 1499 |
| 486 | 20230829 | 110400 | 37149657040 | 16480 | 16480 | 16480 | 16470 | 2263 |
| 487 | 20230829 | 110300 | 37112374490 | 16480 | 16470 | 16480 | 16460 | 4323 |
| 488 | 20230829 | 110200 | 37041152790 | 16470 | 16430 | 16470 | 16430 | 8136 |
| 489 | 20230829 | 110100 | 36907383850 | 16440 | 16430 | 16440 | 16430 | 5713 |
| 490 | 20230829 | 110000 | 36813517190 | 16440 | 16430 | 16440 | 16430 | 4563 |
| 491 | 20230829 | 105900 | 36738535920 | 16440 | 16430 | 16440 | 16430 | 2756 |
| 492 | 20230829 | 105800 | 36693235000 | 16440 | 16430 | 16440 | 16430 | 6096 |
| 493 | 20230829 | 105700 | 36593068580 | 16430 | 16460 | 16470 | 16430 | 12210 |
| 494 | 20230829 | 105600 | 36392257020 | 16470 | 16460 | 16470 | 16450 | 4470 |
| 495 | 20230829 | 105500 | 36318680990 | 16450 | 16450 | 16460 | 16450 | 3815 |
| 496 | 20230829 | 105400 | 36255918650 | 16460 | 16470 | 16470 | 16450 | 8884 |
| 497 | 20230829 | 105300 | 36109671950 | 16470 | 16480 | 16480 | 16470 | 5392 |
| 498 | 20230829 | 105200 | 36020853660 | 16480 | 16480 | 16490 | 16470 | 2899 |
| 499 | 20230829 | 105100 | 35973082270 | 16480 | 16490 | 16490 | 16480 | 2817 |
| 500 | 20230829 | 105000 | 35926656040 | 16480 | 16500 | 16500 | 16480 | 3765 |
| 501 | 20230829 | 104900 | 35864567990 | 16500 | 16500 | 16500 | 16490 | 2089 |
| 502 | 20230829 | 104800 | 35830108980 | 16500 | 16490 | 16500 | 16490 | 3277 |
| 503 | 20230829 | 104700 | 35776058340 | 16490 | 16490 | 16510 | 16480 | 10753 |
| 504 | 20230829 | 104600 | 35598662940 | 16490 | 16480 | 16490 | 16470 | 3522 |
| 505 | 20230829 | 104500 | 35540621850 | 16480 | 16470 | 16480 | 16470 | 1802 |
| 506 | 20230829 | 104400 | 35510939120 | 16470 | 16470 | 16480 | 16450 | 4345 |
| 507 | 20230829 | 104300 | 35439389640 | 16470 | 16470 | 16480 | 16460 | 5489 |
| 508 | 20230829 | 104200 | 35349020100 | 16470 | 16460 | 16470 | 16460 | 2997 |
| 509 | 20230829 | 104100 | 35299674640 | 16460 | 16460 | 16470 | 16450 | 3993 |
| 510 | 20230829 | 104000 | 35233962050 | 16460 | 16470 | 16470 | 16450 | 7349 |
| 511 | 20230829 | 103900 | 35113021390 | 16470 | 16470 | 16480 | 16460 | 4226 |
| 512 | 20230829 | 103800 | 35043430300 | 16470 | 16470 | 16470 | 16460 | 5761 |
| 513 | 20230829 | 103700 | 34948552700 | 16480 | 16480 | 16490 | 16470 | 3388 |
| 514 | 20230829 | 103600 | 34892719120 | 16480 | 16490 | 16490 | 16480 | 3979 |
| 515 | 20230829 | 103500 | 34827118380 | 16490 | 16500 | 16500 | 16480 | 3359 |
| 516 | 20230829 | 103400 | 34771732160 | 16500 | 16500 | 16500 | 16490 | 3833 |
| 517 | 20230829 | 103300 | 34708507220 | 16500 | 16510 | 16520 | 16460 | 3480 |
| 518 | 20230829 | 103200 | 34651100050 | 16520 | 16460 | 16520 | 16450 | 8322 |
| 519 | 20230829 | 103100 | 34513998450 | 16460 | 16450 | 16460 | 16440 | 6928 |
| 520 | 20230829 | 103000 | 34400011430 | 16450 | 16460 | 16460 | 16440 | 7975 |
| 521 | 20230829 | 102900 | 34268804030 | 16460 | 16460 | 16460 | 16440 | 15995 |
| 522 | 20230829 | 102800 | 34005688770 | 16460 | 16470 | 16500 | 16450 | 15884 |
| 523 | 20230829 | 102700 | 33744311360 | 16470 | 16520 | 16530 | 16460 | 24108 |
| 524 | 20230829 | 102600 | 33346632100 | 16520 | 16480 | 16520 | 16470 | 6491 |
| 525 | 20230829 | 102500 | 33239607440 | 16480 | 16530 | 16530 | 16470 | 35810 |
| 526 | 20230829 | 102400 | 32648574970 | 16530 | 16550 | 16550 | 16530 | 7846 |
| 527 | 20230829 | 102300 | 32518833000 | 16550 | 16550 | 16550 | 16530 | 4659 |
| 528 | 20230829 | 102200 | 32441760540 | 16550 | 16540 | 16550 | 16520 | 7924 |
| 529 | 20230829 | 102100 | 32310713040 | 16540 | 16630 | 16640 | 16520 | 20236 |
| 530 | 20230829 | 102000 | 31975219130 | 16630 | 16620 | 16630 | 16610 | 11219 |
| 531 | 20230829 | 101900 | 31788716870 | 16610 | 16610 | 16620 | 16580 | 6712 |
| 532 | 20230829 | 101800 | 31677248480 | 16610 | 16610 | 16620 | 16570 | 11495 |
| 533 | 20230829 | 101700 | 31486595500 | 16620 | 16570 | 16620 | 16520 | 13622 |
| 534 | 20230829 | 101600 | 31260866310 | 16520 | 16560 | 16570 | 16500 | 32000 |
| 535 | 20230829 | 101500 | 30732112760 | 16570 | 16620 | 16620 | 16550 | 21367 |
| 536 | 20230829 | 101400 | 30377729960 | 16630 | 16650 | 16650 | 16620 | 7848 |
| 537 | 20230829 | 101300 | 30247216340 | 16650 | 16710 | 16710 | 16640 | 18410 |
| 538 | 20230829 | 101200 | 29940265300 | 16700 | 16800 | 16800 | 16700 | 22384 |
| 539 | 20230829 | 101100 | 29565624180 | 16820 | 16880 | 16880 | 16800 | 18333 |
| 540 | 20230829 | 101000 | 29257314520 | 16840 | 16840 | 16880 | 16830 | 9065 |
| 541 | 20230829 | 100900 | 29104653050 | 16840 | 16840 | 16840 | 16830 | 3540 |
| 542 | 20230829 | 100800 | 29045063750 | 16830 | 16830 | 16850 | 16830 | 3827 |
| 543 | 20230829 | 100700 | 28980628600 | 16840 | 16860 | 16860 | 16830 | 9939 |
| 544 | 20230829 | 100600 | 28813217060 | 16850 | 16870 | 16880 | 16850 | 8029 |
| 545 | 20230829 | 100500 | 28677859370 | 16870 | 16860 | 16880 | 16850 | 3957 |
| 546 | 20230829 | 100400 | 28611108700 | 16860 | 16910 | 16910 | 16850 | 4516 |
| 547 | 20230829 | 100300 | 28534934080 | 16910 | 16890 | 16920 | 16890 | 3615 |
| 548 | 20230829 | 100200 | 28473839060 | 16890 | 16880 | 16900 | 16860 | 2905 |
| 549 | 20230829 | 100100 | 28424781950 | 16890 | 16920 | 16930 | 16850 | 9404 |
| 550 | 20230829 | 100000 | 28266088320 | 16920 | 16950 | 16960 | 16910 | 5405 |
| 551 | 20230829 | 095900 | 28174552610 | 16950 | 16950 | 16980 | 16930 | 4979 |
| 552 | 20230829 | 095800 | 28090086860 | 16950 | 16860 | 16960 | 16850 | 10482 |
| 553 | 20230829 | 095700 | 27913158620 | 16850 | 16820 | 16850 | 16820 | 5875 |
| 554 | 20230829 | 095600 | 27814244290 | 16820 | 16830 | 16860 | 16800 | 5784 |
| 555 | 20230829 | 095500 | 27716927740 | 16830 | 16880 | 16900 | 16790 | 20220 |
| 556 | 20230829 | 095400 | 27376358720 | 16880 | 16940 | 16940 | 16880 | 22425 |
| 557 | 20230829 | 095300 | 26997268170 | 16940 | 16950 | 16950 | 16930 | 6034 |
| 558 | 20230829 | 095200 | 26895047980 | 16950 | 16960 | 16970 | 16940 | 7933 |
| 559 | 20230829 | 095100 | 26760560600 | 16960 | 16990 | 16990 | 16960 | 4576 |
| 560 | 20230829 | 095000 | 26682910510 | 16990 | 16990 | 16990 | 16970 | 9015 |
| 561 | 20230829 | 094900 | 26529832820 | 16980 | 17010 | 17020 | 16980 | 4181 |
| 562 | 20230829 | 094800 | 26458764890 | 17010 | 17080 | 17080 | 17010 | 4567 |
| 563 | 20230829 | 094700 | 26380923430 | 17080 | 17090 | 17090 | 17060 | 7784 |
| 564 | 20230829 | 094600 | 26247978220 | 17080 | 16970 | 17090 | 16950 | 15271 |
| 565 | 20230829 | 094500 | 25988184460 | 16960 | 16960 | 16970 | 16950 | 6201 |
| 566 | 20230829 | 094400 | 25883033880 | 16960 | 16980 | 16980 | 16960 | 5530 |
| 567 | 20230829 | 094300 | 25789206340 | 16980 | 16980 | 16990 | 16970 | 7711 |
| 568 | 20230829 | 094200 | 25658307350 | 16990 | 16990 | 17000 | 16980 | 4860 |
| 569 | 20230829 | 094100 | 25575733360 | 16990 | 17000 | 17000 | 16960 | 10849 |
| 570 | 20230829 | 094000 | 25391503510 | 17010 | 17090 | 17090 | 16990 | 25772 |
| 571 | 20230829 | 093900 | 24952783240 | 17070 | 17110 | 17110 | 17050 | 9989 |
| 572 | 20230829 | 093800 | 24782084410 | 17110 | 17080 | 17130 | 17050 | 12257 |
| 573 | 20230829 | 093700 | 24572504500 | 17080 | 17090 | 17150 | 17030 | 25085 |
| 574 | 20230829 | 093600 | 24143259680 | 17080 | 17000 | 17080 | 16990 | 13274 |
| 575 | 20230829 | 093500 | 23917389520 | 16990 | 16930 | 17000 | 16930 | 11481 |
| 576 | 20230829 | 093400 | 23722482660 | 16930 | 17000 | 17000 | 16910 | 18852 |
| 577 | 20230829 | 093300 | 23402781410 | 17000 | 17000 | 17000 | 16980 | 30216 |
| 578 | 20230829 | 093200 | 22889264580 | 17000 | 16970 | 17000 | 16960 | 20348 |
| 579 | 20230829 | 093100 | 22543630950 | 16970 | 16890 | 16980 | 16890 | 18959 |
| 580 | 20230829 | 093000 | 22222616440 | 16900 | 16900 | 16900 | 16880 | 17274 |
| 581 | 20230829 | 092900 | 21930862380 | 16890 | 16850 | 16900 | 16840 | 12356 |
| 582 | 20230829 | 092800 | 21722334630 | 16840 | 16800 | 16850 | 16770 | 9590 |
| 583 | 20230829 | 092700 | 21561093330 | 16800 | 16740 | 16810 | 16730 | 8120 |
| 584 | 20230829 | 092600 | 21424921450 | 16820 | 16740 | 16820 | 16730 | 23135 |
| 585 | 20230829 | 092500 | 21037029350 | 16750 | 16750 | 16750 | 16740 | 6323 |
| 586 | 20230829 | 092400 | 20931137890 | 16740 | 16750 | 16760 | 16730 | 12406 |
| 587 | 20230829 | 092300 | 20723425010 | 16750 | 16700 | 16750 | 16690 | 10470 |
| 588 | 20230829 | 092200 | 20548264560 | 16700 | 16610 | 16700 | 16600 | 6836 |
| 589 | 20230829 | 092100 | 20434328710 | 16610 | 16550 | 16620 | 16540 | 13767 |
| 590 | 20230829 | 092000 | 20206299350 | 16550 | 16720 | 16740 | 16540 | 30032 |
| 591 | 20230829 | 091900 | 19706535220 | 16730 | 16730 | 16740 | 16700 | 20023 |
| 592 | 20230829 | 091800 | 19371614570 | 16720 | 16750 | 16760 | 16620 | 24278 |
| 593 | 20230829 | 091700 | 18966216160 | 16760 | 16640 | 16780 | 16620 | 33085 |
| 594 | 20230829 | 091600 | 18412699140 | 16640 | 16540 | 16640 | 16530 | 25161 |
| 595 | 20230829 | 091500 | 17995506160 | 16540 | 16500 | 16540 | 16490 | 10841 |
| 596 | 20230829 | 091400 | 17816548400 | 16500 | 16490 | 16510 | 16480 | 15846 |
| 597 | 20230829 | 091300 | 17555243260 | 16490 | 16510 | 16520 | 16480 | 21857 |
| 598 | 20230829 | 091200 | 17194605830 | 16500 | 16500 | 16520 | 16490 | 27458 |
| 599 | 20230829 | 091100 | 16741550480 | 16500 | 16410 | 16520 | 16330 | 63553 |
| 600 | 20230829 | 091000 | 15697249150 | 16410 | 16390 | 16470 | 16350 | 46296 |
| 601 | 20230829 | 090900 | 14937734600 | 16400 | 16510 | 16520 | 16360 | 55285 |
| 602 | 20230829 | 090800 | 14028630140 | 16510 | 16420 | 16540 | 16400 | 45130 |
| 603 | 20230829 | 090700 | 13285401350 | 16440 | 16340 | 16440 | 16300 | 36063 |
| 604 | 20230829 | 090600 | 12693925990 | 16340 | 16370 | 16390 | 16240 | 55244 |
| 605 | 20230829 | 090500 | 11793759140 | 16410 | 16370 | 16450 | 16240 | 83463 |
| 606 | 20230829 | 090400 | 10427735080 | 16400 | 16100 | 16400 | 16020 | 107164 |
| 607 | 20230829 | 090300 | 8690532300 | 16100 | 16440 | 16450 | 16020 | 119893 |
| 608 | 20230829 | 090200 | 6747070430 | 16440 | 16660 | 16660 | 16430 | 92057 |
| 609 | 20230829 | 090100 | 5224778020 | 16630 | 16770 | 16790 | 16630 | 110120 |
| 610 | 20230829 | 090000 | 3384614780 | 16780 | 16890 | 16890 | 16760 | 191526 |