33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 190900 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 31754 |
| 3 | 20230830 | 190800 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20230830 | 190700 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20230830 | 190600 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20230830 | 190500 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20230830 | 190400 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20230830 | 190300 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20230830 | 190200 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20230830 | 190100 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20230830 | 190000 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20230830 | 185900 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20230830 | 185800 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20230830 | 185700 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20230830 | 185600 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20230830 | 185500 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20230830 | 185400 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20230830 | 185300 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20230830 | 185200 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20230830 | 185100 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20230830 | 185000 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20230830 | 184900 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20230830 | 184800 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20230830 | 184700 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20230830 | 184600 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20230830 | 184500 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20230830 | 184400 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20230830 | 184300 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20230830 | 184200 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20230830 | 184100 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20230830 | 184000 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20230830 | 183900 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 31754 |
| 33 | 20230830 | 183800 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20230830 | 183700 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20230830 | 183600 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20230830 | 183500 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20230830 | 183400 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20230830 | 183300 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20230830 | 183200 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20230830 | 183100 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20230830 | 183000 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20230830 | 182900 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20230830 | 182800 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20230830 | 182700 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20230830 | 182600 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20230830 | 182500 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20230830 | 182400 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20230830 | 182300 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20230830 | 182200 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20230830 | 182100 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20230830 | 182000 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20230830 | 181900 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20230830 | 181800 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20230830 | 181700 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20230830 | 181600 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20230830 | 181500 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20230830 | 181400 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20230830 | 181300 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20230830 | 181200 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20230830 | 181100 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20230830 | 181000 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20230830 | 180900 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 31754 |
| 63 | 20230830 | 180800 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20230830 | 180700 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20230830 | 180600 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20230830 | 180500 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20230830 | 180400 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20230830 | 180300 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20230830 | 180200 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20230830 | 180100 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20230830 | 180000 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20230830 | 175900 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20230830 | 175800 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20230830 | 175700 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20230830 | 175600 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20230830 | 175500 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20230830 | 175400 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20230830 | 175300 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20230830 | 175200 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20230830 | 175100 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20230830 | 175000 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20230830 | 174900 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20230830 | 174800 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20230830 | 174700 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20230830 | 174600 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20230830 | 174500 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20230830 | 174400 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20230830 | 174300 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20230830 | 174200 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20230830 | 174100 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20230830 | 174000 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20230830 | 173900 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 31754 |
| 93 | 20230830 | 173800 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20230830 | 173700 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20230830 | 173600 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20230830 | 173500 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20230830 | 173400 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20230830 | 173300 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20230830 | 173200 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20230830 | 173100 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20230830 | 173000 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20230830 | 172900 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20230830 | 172800 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20230830 | 172700 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20230830 | 172600 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20230830 | 172500 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20230830 | 172400 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20230830 | 172300 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20230830 | 172200 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20230830 | 172100 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20230830 | 172000 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20230830 | 171900 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20230830 | 171800 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20230830 | 171700 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20230830 | 171600 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20230830 | 171500 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20230830 | 171400 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20230830 | 171300 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20230830 | 171200 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20230830 | 171100 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20230830 | 171000 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20230830 | 170900 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 31754 |
| 123 | 20230830 | 170800 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20230830 | 170700 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20230830 | 170600 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20230830 | 170500 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20230830 | 170400 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20230830 | 170300 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20230830 | 170200 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20230830 | 170100 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20230830 | 170000 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20230830 | 165900 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20230830 | 165800 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20230830 | 165700 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20230830 | 165600 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20230830 | 165500 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20230830 | 165400 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20230830 | 165300 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20230830 | 165200 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20230830 | 165100 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20230830 | 165000 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20230830 | 164900 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20230830 | 164800 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20230830 | 164700 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20230830 | 164600 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20230830 | 164500 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20230830 | 164400 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20230830 | 164300 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20230830 | 164200 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20230830 | 164100 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20230830 | 164000 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20230830 | 163900 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 31754 |
| 153 | 20230830 | 163800 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20230830 | 163700 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20230830 | 163600 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20230830 | 163500 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20230830 | 163400 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20230830 | 163300 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20230830 | 163200 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20230830 | 163100 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20230830 | 163000 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20230830 | 162900 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20230830 | 162800 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20230830 | 162700 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20230830 | 162600 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20230830 | 162500 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20230830 | 162400 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20230830 | 162300 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20230830 | 162200 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20230830 | 162100 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20230830 | 162000 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20230830 | 161900 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20230830 | 161800 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20230830 | 161700 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20230830 | 161600 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20230830 | 161500 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20230830 | 161400 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20230830 | 161300 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20230830 | 161200 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20230830 | 161100 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20230830 | 161000 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20230830 | 160900 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 31754 |
| 183 | 20230830 | 160800 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20230830 | 160700 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20230830 | 160600 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20230830 | 160500 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20230830 | 160400 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20230830 | 160300 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20230830 | 160200 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20230830 | 160100 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20230830 | 160000 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20230830 | 155900 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20230830 | 155800 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20230830 | 155700 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20230830 | 155600 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20230830 | 155500 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20230830 | 155400 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20230830 | 155300 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20230830 | 155200 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20230830 | 155100 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20230830 | 155000 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20230830 | 154900 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20230830 | 154800 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20230830 | 154700 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20230830 | 154600 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 206 | 20230830 | 154500 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 207 | 20230830 | 154400 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 208 | 20230830 | 154300 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 209 | 20230830 | 154200 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 210 | 20230830 | 154100 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 211 | 20230830 | 154000 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 212 | 20230830 | 153900 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 31754 |
| 213 | 20230830 | 153800 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 214 | 20230830 | 153700 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 215 | 20230830 | 153600 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 216 | 20230830 | 153500 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 217 | 20230830 | 153400 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 218 | 20230830 | 153300 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 219 | 20230830 | 153200 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 220 | 20230830 | 153100 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 0 |
| 221 | 20230830 | 153000 | 35303735620 | 17290 | 17290 | 17290 | 17290 | 31754 |
| 222 | 20230830 | 152900 | 34754708960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20230830 | 152800 | 34754708960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20230830 | 152700 | 34754708960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20230830 | 152600 | 34754708960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20230830 | 152500 | 34754708960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20230830 | 152400 | 34754708960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20230830 | 152300 | 34754708960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20230830 | 152200 | 34754708960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20230830 | 152100 | 34754708960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20230830 | 152000 | 34754708960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20230830 | 151900 | 34754708960 | 17300 | 17350 | 17350 | 17300 | 10366 |
| 233 | 20230830 | 151800 | 34575098330 | 17340 | 17360 | 17370 | 17310 | 10967 |
| 234 | 20230830 | 151700 | 34385022280 | 17370 | 17380 | 17390 | 17350 | 22052 |
| 235 | 20230830 | 151600 | 34002102660 | 17380 | 17380 | 17380 | 17360 | 8522 |
| 236 | 20230830 | 151500 | 33854061100 | 17380 | 17370 | 17380 | 17360 | 4401 |
| 237 | 20230830 | 151400 | 33777588960 | 17370 | 17360 | 17370 | 17350 | 5681 |
| 238 | 20230830 | 151300 | 33678934780 | 17360 | 17350 | 17360 | 17340 | 4919 |
| 239 | 20230830 | 151200 | 33593585510 | 17350 | 17330 | 17360 | 17330 | 6212 |
| 240 | 20230830 | 151100 | 33485854040 | 17340 | 17340 | 17350 | 17330 | 8257 |
| 241 | 20230830 | 151000 | 33342698560 | 17340 | 17340 | 17370 | 17330 | 18032 |
| 242 | 20230830 | 150900 | 33029894640 | 17330 | 17320 | 17340 | 17310 | 12557 |
| 243 | 20230830 | 150800 | 32812312200 | 17310 | 17300 | 17340 | 17290 | 20929 |
| 244 | 20230830 | 150700 | 32450022530 | 17300 | 17220 | 17300 | 17220 | 16250 |
| 245 | 20230830 | 150600 | 32169542710 | 17200 | 17190 | 17210 | 17190 | 16289 |
| 246 | 20230830 | 150500 | 31889361870 | 17200 | 17170 | 17200 | 17170 | 7073 |
| 247 | 20230830 | 150400 | 31767803240 | 17170 | 17150 | 17180 | 17140 | 15861 |
| 248 | 20230830 | 150300 | 31495712650 | 17140 | 17130 | 17150 | 17120 | 9793 |
| 249 | 20230830 | 150200 | 31327899060 | 17130 | 17120 | 17130 | 17110 | 6418 |
| 250 | 20230830 | 150100 | 31218031610 | 17120 | 17120 | 17120 | 17110 | 2981 |
| 251 | 20230830 | 150000 | 31167009460 | 17120 | 17120 | 17120 | 17110 | 8808 |
| 252 | 20230830 | 145900 | 31016224050 | 17110 | 17120 | 17120 | 17110 | 3555 |
| 253 | 20230830 | 145800 | 30955383130 | 17110 | 17120 | 17120 | 17110 | 5093 |
| 254 | 20230830 | 145700 | 30868212890 | 17120 | 17100 | 17120 | 17100 | 5540 |
| 255 | 20230830 | 145600 | 30773423330 | 17110 | 17100 | 17110 | 17090 | 2580 |
| 256 | 20230830 | 145500 | 30729305260 | 17090 | 17100 | 17100 | 17090 | 3069 |
| 257 | 20230830 | 145400 | 30676836350 | 17090 | 17090 | 17100 | 17080 | 4366 |
| 258 | 20230830 | 145300 | 30602213480 | 17090 | 17100 | 17100 | 17080 | 4530 |
| 259 | 20230830 | 145200 | 30524794170 | 17100 | 17090 | 17100 | 17090 | 3314 |
| 260 | 20230830 | 145100 | 30468130350 | 17100 | 17100 | 17100 | 17090 | 2300 |
| 261 | 20230830 | 145000 | 30428814660 | 17100 | 17100 | 17100 | 17090 | 2534 |
| 262 | 20230830 | 144900 | 30385484700 | 17100 | 17100 | 17100 | 17090 | 1636 |
| 263 | 20230830 | 144800 | 30357517570 | 17100 | 17100 | 17100 | 17080 | 3593 |
| 264 | 20230830 | 144700 | 30296104860 | 17100 | 17100 | 17100 | 17090 | 2038 |
| 265 | 20230830 | 144600 | 30261256470 | 17100 | 17100 | 17110 | 17090 | 1804 |
| 266 | 20230830 | 144500 | 30230406880 | 17100 | 17090 | 17110 | 17090 | 2953 |
| 267 | 20230830 | 144400 | 30179906240 | 17100 | 17080 | 17100 | 17080 | 3613 |
| 268 | 20230830 | 144300 | 30118152140 | 17080 | 17110 | 17120 | 17080 | 8479 |
| 269 | 20230830 | 144200 | 29973177170 | 17120 | 17110 | 17120 | 17110 | 2174 |
| 270 | 20230830 | 144100 | 29935968050 | 17110 | 17110 | 17120 | 17110 | 3095 |
| 271 | 20230830 | 144000 | 29883006220 | 17120 | 17100 | 17120 | 17100 | 3510 |
| 272 | 20230830 | 143900 | 29822962130 | 17110 | 17120 | 17120 | 17100 | 5635 |
| 273 | 20230830 | 143800 | 29726543770 | 17110 | 17110 | 17120 | 17100 | 5531 |
| 274 | 20230830 | 143700 | 29631906990 | 17110 | 17100 | 17110 | 17100 | 3438 |
| 275 | 20230830 | 143600 | 29573098540 | 17100 | 17090 | 17100 | 17090 | 6003 |
| 276 | 20230830 | 143500 | 29470461570 | 17100 | 17110 | 17110 | 17080 | 6218 |
| 277 | 20230830 | 143400 | 29364160930 | 17110 | 17110 | 17110 | 17100 | 3348 |
| 278 | 20230830 | 143300 | 29306893630 | 17110 | 17110 | 17110 | 17100 | 4205 |
| 279 | 20230830 | 143200 | 29234959820 | 17100 | 17100 | 17110 | 17100 | 5243 |
| 280 | 20230830 | 143100 | 29145290240 | 17100 | 17070 | 17100 | 17070 | 13387 |
| 281 | 20230830 | 143000 | 28916506780 | 17070 | 17050 | 17070 | 17050 | 2791 |
| 282 | 20230830 | 142900 | 28868893250 | 17050 | 17050 | 17060 | 17040 | 5876 |
| 283 | 20230830 | 142800 | 28768705360 | 17040 | 17040 | 17050 | 17030 | 4259 |
| 284 | 20230830 | 142700 | 28696134190 | 17040 | 17030 | 17040 | 17030 | 1830 |
| 285 | 20230830 | 142600 | 28664960770 | 17030 | 17010 | 17030 | 17010 | 8775 |
| 286 | 20230830 | 142500 | 28515561750 | 17010 | 17010 | 17020 | 17000 | 1850 |
| 287 | 20230830 | 142400 | 28484093780 | 17010 | 17000 | 17010 | 17000 | 887 |
| 288 | 20230830 | 142300 | 28469011450 | 17000 | 17010 | 17020 | 17000 | 4351 |
| 289 | 20230830 | 142200 | 28394997600 | 17010 | 17020 | 17020 | 17000 | 2730 |
| 290 | 20230830 | 142100 | 28348542860 | 17020 | 17000 | 17020 | 17000 | 2267 |
| 291 | 20230830 | 142000 | 28309985430 | 17000 | 17020 | 17020 | 16980 | 3459 |
| 292 | 20230830 | 141900 | 28251180110 | 17020 | 17010 | 17020 | 17000 | 2978 |
| 293 | 20230830 | 141800 | 28200509860 | 17000 | 17010 | 17020 | 17000 | 3250 |
| 294 | 20230830 | 141700 | 28145233980 | 17010 | 17000 | 17010 | 17000 | 2106 |
| 295 | 20230830 | 141600 | 28109420510 | 17000 | 17020 | 17030 | 17000 | 5432 |
| 296 | 20230830 | 141500 | 28017041980 | 17020 | 17010 | 17030 | 17010 | 3201 |
| 297 | 20230830 | 141400 | 27962565210 | 17030 | 17060 | 17060 | 17010 | 9035 |
| 298 | 20230830 | 141300 | 27808618370 | 17060 | 17070 | 17080 | 17050 | 6652 |
| 299 | 20230830 | 141200 | 27695114760 | 17080 | 17060 | 17080 | 17060 | 6374 |
| 300 | 20230830 | 141100 | 27586301710 | 17070 | 17050 | 17070 | 17040 | 8141 |
| 301 | 20230830 | 141000 | 27447483490 | 17040 | 17040 | 17050 | 17030 | 6948 |
| 302 | 20230830 | 140900 | 27329086490 | 17040 | 17010 | 17040 | 17000 | 3102 |
| 303 | 20230830 | 140800 | 27276298050 | 17000 | 17000 | 17010 | 16980 | 6794 |
| 304 | 20230830 | 140700 | 27160804500 | 16970 | 17000 | 17000 | 16970 | 6222 |
| 305 | 20230830 | 140600 | 27055123110 | 17000 | 17000 | 17000 | 16990 | 1906 |
| 306 | 20230830 | 140500 | 27022723840 | 17000 | 17000 | 17000 | 16990 | 11205 |
| 307 | 20230830 | 140400 | 26832246930 | 17000 | 16990 | 17000 | 16980 | 2381 |
| 308 | 20230830 | 140300 | 26791789400 | 16990 | 16990 | 16990 | 16970 | 7695 |
| 309 | 20230830 | 140200 | 26661137510 | 16990 | 16980 | 16990 | 16980 | 11186 |
| 310 | 20230830 | 140100 | 26471141320 | 16990 | 16990 | 16990 | 16980 | 2908 |
| 311 | 20230830 | 140000 | 26421741840 | 16980 | 16970 | 16990 | 16960 | 9892 |
| 312 | 20230830 | 135900 | 26253784090 | 16960 | 16980 | 16980 | 16960 | 2755 |
| 313 | 20230830 | 135800 | 26207026240 | 16970 | 16970 | 16970 | 16960 | 1435 |
| 314 | 20230830 | 135700 | 26182675330 | 16970 | 16940 | 16970 | 16940 | 2601 |
| 315 | 20230830 | 135600 | 26138575820 | 16940 | 16970 | 16970 | 16940 | 2236 |
| 316 | 20230830 | 135500 | 26100661990 | 16970 | 16980 | 16990 | 16970 | 4026 |
| 317 | 20230830 | 135400 | 26032323010 | 16970 | 16990 | 16990 | 16970 | 5142 |
| 318 | 20230830 | 135300 | 25944999710 | 16990 | 17000 | 17000 | 16980 | 9425 |
| 319 | 20230830 | 135200 | 25784836150 | 17000 | 16980 | 17000 | 16970 | 5020 |
| 320 | 20230830 | 135100 | 25699540190 | 16990 | 17000 | 17000 | 16980 | 13964 |
| 321 | 20230830 | 135000 | 25462250750 | 16990 | 16930 | 17000 | 16930 | 45066 |
| 322 | 20230830 | 134900 | 24697408450 | 16940 | 16930 | 16940 | 16930 | 3790 |
| 323 | 20230830 | 134800 | 24633224440 | 16930 | 16930 | 16940 | 16930 | 4737 |
| 324 | 20230830 | 134700 | 24553019640 | 16940 | 16930 | 16940 | 16930 | 2701 |
| 325 | 20230830 | 134600 | 24507281580 | 16930 | 16930 | 16930 | 16920 | 4228 |
| 326 | 20230830 | 134500 | 24435708100 | 16920 | 16930 | 16930 | 16920 | 2651 |
| 327 | 20230830 | 134400 | 24390832580 | 16920 | 16910 | 16920 | 16910 | 4646 |
| 328 | 20230830 | 134300 | 24312234400 | 16910 | 16890 | 16910 | 16890 | 2117 |
| 329 | 20230830 | 134200 | 24276458110 | 16890 | 16890 | 16890 | 16880 | 2929 |
| 330 | 20230830 | 134100 | 24226991760 | 16900 | 16890 | 16900 | 16880 | 5384 |
| 331 | 20230830 | 134000 | 24136075520 | 16890 | 16890 | 16890 | 16880 | 1462 |
| 332 | 20230830 | 133900 | 24111383920 | 16890 | 16880 | 16890 | 16870 | 2193 |
| 333 | 20230830 | 133800 | 24074362400 | 16880 | 16870 | 16890 | 16860 | 3727 |
| 334 | 20230830 | 133700 | 24011467290 | 16870 | 16890 | 16900 | 16860 | 2358 |
| 335 | 20230830 | 133600 | 23971656640 | 16890 | 16890 | 16900 | 16890 | 712 |
| 336 | 20230830 | 133500 | 23959629160 | 16890 | 16890 | 16900 | 16880 | 2239 |
| 337 | 20230830 | 133400 | 23921811220 | 16890 | 16900 | 16910 | 16880 | 4572 |
| 338 | 20230830 | 133300 | 23844567560 | 16910 | 16920 | 16930 | 16900 | 3930 |
| 339 | 20230830 | 133200 | 23778098460 | 16910 | 16900 | 16920 | 16900 | 5825 |
| 340 | 20230830 | 133100 | 23679607330 | 16900 | 16890 | 16910 | 16890 | 2290 |
| 341 | 20230830 | 133000 | 23640916540 | 16890 | 16900 | 16900 | 16870 | 3791 |
| 342 | 20230830 | 132900 | 23576905500 | 16890 | 16920 | 16920 | 16890 | 2640 |
| 343 | 20230830 | 132800 | 23532280450 | 16910 | 16920 | 16920 | 16910 | 2330 |
| 344 | 20230830 | 132700 | 23492866260 | 16920 | 16920 | 16920 | 16910 | 5848 |
| 345 | 20230830 | 132600 | 23393937920 | 16910 | 16900 | 16920 | 16900 | 7573 |
| 346 | 20230830 | 132500 | 23265906600 | 16910 | 16880 | 16910 | 16880 | 8924 |
| 347 | 20230830 | 132400 | 23115114010 | 16880 | 16850 | 16880 | 16840 | 6858 |
| 348 | 20230830 | 132300 | 22999481310 | 16840 | 16840 | 16860 | 16830 | 2262 |
| 349 | 20230830 | 132200 | 22961377970 | 16830 | 16840 | 16850 | 16830 | 3224 |
| 350 | 20230830 | 132100 | 22907082490 | 16840 | 16850 | 16850 | 16820 | 7954 |
| 351 | 20230830 | 132000 | 22773157920 | 16860 | 16880 | 16880 | 16850 | 7272 |
| 352 | 20230830 | 131900 | 22650482220 | 16880 | 16900 | 16900 | 16880 | 3958 |
| 353 | 20230830 | 131800 | 22583631990 | 16900 | 16910 | 16920 | 16890 | 8912 |
| 354 | 20230830 | 131700 | 22433001310 | 16910 | 16930 | 16950 | 16910 | 7700 |
| 355 | 20230830 | 131600 | 22302661860 | 16930 | 16940 | 16960 | 16920 | 20467 |
| 356 | 20230830 | 131500 | 21955882930 | 16940 | 16890 | 16950 | 16890 | 28437 |
| 357 | 20230830 | 131400 | 21475071580 | 16880 | 16810 | 16890 | 16800 | 50197 |
| 358 | 20230830 | 131300 | 20629381840 | 16810 | 16780 | 16810 | 16770 | 6170 |
| 359 | 20230830 | 131200 | 20525806500 | 16770 | 16790 | 16800 | 16770 | 5035 |
| 360 | 20230830 | 131100 | 20441293040 | 16790 | 16770 | 16790 | 16760 | 6352 |
| 361 | 20230830 | 131000 | 20334737060 | 16770 | 16780 | 16780 | 16760 | 4022 |
| 362 | 20230830 | 130900 | 20267280430 | 16780 | 16790 | 16790 | 16760 | 8204 |
| 363 | 20230830 | 130800 | 20129614610 | 16790 | 16790 | 16790 | 16780 | 4681 |
| 364 | 20230830 | 130700 | 20051028310 | 16790 | 16800 | 16810 | 16780 | 9966 |
| 365 | 20230830 | 130600 | 19883583930 | 16800 | 16720 | 16800 | 16720 | 9691 |
| 366 | 20230830 | 130500 | 19721089200 | 16710 | 16720 | 16720 | 16710 | 2057 |
| 367 | 20230830 | 130400 | 19686703510 | 16720 | 16690 | 16720 | 16690 | 1861 |
| 368 | 20230830 | 130300 | 19655611670 | 16690 | 16700 | 16710 | 16680 | 2699 |
| 369 | 20230830 | 130200 | 19610553590 | 16710 | 16680 | 16790 | 16670 | 15022 |
| 370 | 20230830 | 130100 | 19359187740 | 16670 | 16630 | 16670 | 16630 | 4989 |
| 371 | 20230830 | 130000 | 19276142170 | 16640 | 16620 | 16640 | 16620 | 386 |
| 372 | 20230830 | 125900 | 19269722950 | 16620 | 16630 | 16630 | 16620 | 785 |
| 373 | 20230830 | 125800 | 19256672270 | 16630 | 16620 | 16630 | 16620 | 1281 |
| 374 | 20230830 | 125700 | 19235370860 | 16630 | 16620 | 16630 | 16610 | 552 |
| 375 | 20230830 | 125600 | 19226196710 | 16620 | 16620 | 16620 | 16610 | 407 |
| 376 | 20230830 | 125500 | 19219432520 | 16610 | 16600 | 16620 | 16600 | 380 |
| 377 | 20230830 | 125400 | 19213121920 | 16610 | 16600 | 16610 | 16600 | 721 |
| 378 | 20230830 | 125300 | 19201147310 | 16600 | 16610 | 16610 | 16600 | 462 |
| 379 | 20230830 | 125200 | 19193475420 | 16610 | 16610 | 16610 | 16600 | 719 |
| 380 | 20230830 | 125100 | 19181533880 | 16610 | 16610 | 16610 | 16600 | 373 |
| 381 | 20230830 | 125000 | 19175338360 | 16610 | 16600 | 16610 | 16600 | 523 |
| 382 | 20230830 | 124900 | 19166652770 | 16600 | 16600 | 16610 | 16590 | 2380 |
| 383 | 20230830 | 124800 | 19127147720 | 16600 | 16600 | 16600 | 16600 | 1717 |
| 384 | 20230830 | 124700 | 19098645520 | 16590 | 16590 | 16600 | 16590 | 1305 |
| 385 | 20230830 | 124600 | 19076994550 | 16590 | 16590 | 16590 | 16580 | 977 |
| 386 | 20230830 | 124500 | 19060787080 | 16590 | 16580 | 16590 | 16580 | 144 |
| 387 | 20230830 | 124400 | 19058398520 | 16580 | 16580 | 16590 | 16570 | 255 |
| 388 | 20230830 | 124300 | 19054171450 | 16580 | 16570 | 16580 | 16570 | 97 |
| 389 | 20230830 | 124200 | 19052563200 | 16570 | 16590 | 16590 | 16570 | 830 |
| 390 | 20230830 | 124100 | 19038802880 | 16590 | 16580 | 16590 | 16580 | 297 |
| 391 | 20230830 | 124000 | 19033877870 | 16590 | 16580 | 16590 | 16580 | 371 |
| 392 | 20230830 | 123900 | 19027723480 | 16580 | 16580 | 16590 | 16580 | 349 |
| 393 | 20230830 | 123800 | 19021936530 | 16590 | 16600 | 16600 | 16590 | 297 |
| 394 | 20230830 | 123700 | 19017008580 | 16600 | 16580 | 16600 | 16580 | 590 |
| 395 | 20230830 | 123600 | 19007220120 | 16570 | 16570 | 16570 | 16560 | 1247 |
| 396 | 20230830 | 123500 | 18986557360 | 16570 | 16580 | 16580 | 16570 | 366 |
| 397 | 20230830 | 123400 | 18980491680 | 16570 | 16580 | 16590 | 16570 | 265 |
| 398 | 20230830 | 123300 | 18976099650 | 16570 | 16570 | 16590 | 16570 | 485 |
| 399 | 20230830 | 123200 | 18968063000 | 16570 | 16580 | 16590 | 16570 | 687 |
| 400 | 20230830 | 123100 | 18956672390 | 16580 | 16570 | 16590 | 16570 | 675 |
| 401 | 20230830 | 123000 | 18945483740 | 16570 | 16570 | 16570 | 16560 | 4913 |
| 402 | 20230830 | 122900 | 18864119050 | 16570 | 16570 | 16580 | 16570 | 94 |
| 403 | 20230830 | 122800 | 18862561460 | 16570 | 16570 | 16580 | 16560 | 1225 |
| 404 | 20230830 | 122700 | 18842262700 | 16570 | 16570 | 16580 | 16570 | 912 |
| 405 | 20230830 | 122600 | 18827147230 | 16570 | 16600 | 16600 | 16570 | 1202 |
| 406 | 20230830 | 122500 | 18807215410 | 16600 | 16590 | 16600 | 16590 | 968 |
| 407 | 20230830 | 122400 | 18791149820 | 16590 | 16610 | 16610 | 16590 | 59 |
| 408 | 20230830 | 122300 | 18790170450 | 16590 | 16610 | 16610 | 16590 | 853 |
| 409 | 20230830 | 122200 | 18776013490 | 16610 | 16610 | 16620 | 16610 | 642 |
| 410 | 20230830 | 122100 | 18765348960 | 16610 | 16580 | 16610 | 16580 | 1075 |
| 411 | 20230830 | 122000 | 18747504440 | 16590 | 16590 | 16590 | 16580 | 746 |
| 412 | 20230830 | 121900 | 18735134630 | 16590 | 16600 | 16600 | 16590 | 480 |
| 413 | 20230830 | 121800 | 18727167600 | 16600 | 16610 | 16610 | 16600 | 1134 |
| 414 | 20230830 | 121700 | 18708341990 | 16610 | 16610 | 16610 | 16600 | 1254 |
| 415 | 20230830 | 121600 | 18687514840 | 16620 | 16620 | 16620 | 16610 | 331 |
| 416 | 20230830 | 121500 | 18682014380 | 16620 | 16630 | 16630 | 16620 | 2969 |
| 417 | 20230830 | 121400 | 18632644990 | 16620 | 16630 | 16630 | 16620 | 337 |
| 418 | 20230830 | 121300 | 18627043420 | 16630 | 16640 | 16640 | 16630 | 1245 |
| 419 | 20230830 | 121200 | 18606338870 | 16630 | 16640 | 16650 | 16630 | 387 |
| 420 | 20230830 | 121100 | 18599899230 | 16640 | 16640 | 16650 | 16640 | 454 |
| 421 | 20230830 | 121000 | 18592344230 | 16640 | 16640 | 16640 | 16630 | 820 |
| 422 | 20230830 | 120900 | 18578700130 | 16640 | 16640 | 16640 | 16640 | 303 |
| 423 | 20230830 | 120800 | 18573658210 | 16640 | 16640 | 16640 | 16630 | 504 |
| 424 | 20230830 | 120700 | 18565273100 | 16640 | 16640 | 16640 | 16640 | 605 |
| 425 | 20230830 | 120600 | 18555205900 | 16640 | 16630 | 16640 | 16630 | 235 |
| 426 | 20230830 | 120500 | 18551295900 | 16630 | 16640 | 16640 | 16630 | 1209 |
| 427 | 20230830 | 120400 | 18531183060 | 16640 | 16640 | 16650 | 16640 | 73 |
| 428 | 20230830 | 120300 | 18529967880 | 16640 | 16620 | 16640 | 16610 | 872 |
| 429 | 20230830 | 120200 | 18515466310 | 16610 | 16580 | 16610 | 16580 | 396 |
| 430 | 20230830 | 120100 | 18508898960 | 16610 | 16580 | 16610 | 16570 | 4946 |
| 431 | 20230830 | 120000 | 18426848360 | 16580 | 16570 | 16580 | 16570 | 1928 |
| 432 | 20230830 | 115900 | 18394896490 | 16570 | 16580 | 16580 | 16570 | 1167 |
| 433 | 20230830 | 115800 | 18375557990 | 16590 | 16580 | 16590 | 16570 | 1114 |
| 434 | 20230830 | 115700 | 18357086840 | 16570 | 16580 | 16590 | 16570 | 218 |
| 435 | 20230830 | 115600 | 18353472000 | 16580 | 16590 | 16590 | 16580 | 630 |
| 436 | 20230830 | 115500 | 18343026300 | 16590 | 16600 | 16600 | 16590 | 1569 |
| 437 | 20230830 | 115400 | 18316983950 | 16590 | 16610 | 16620 | 16590 | 1359 |
| 438 | 20230830 | 115300 | 18294419210 | 16610 | 16620 | 16620 | 16610 | 129 |
| 439 | 20230830 | 115200 | 18292276400 | 16610 | 16610 | 16610 | 16600 | 542 |
| 440 | 20230830 | 115100 | 18283273880 | 16600 | 16610 | 16620 | 16600 | 250 |
| 441 | 20230830 | 115000 | 18279119710 | 16610 | 16610 | 16610 | 16600 | 1231 |
| 442 | 20230830 | 114900 | 18258673010 | 16610 | 16600 | 16640 | 16600 | 181 |
| 443 | 20230830 | 114800 | 18255667110 | 16600 | 16570 | 16600 | 16560 | 2627 |
| 444 | 20230830 | 114700 | 18212104860 | 16570 | 16570 | 16570 | 16550 | 3385 |
| 445 | 20230830 | 114600 | 18156033410 | 16560 | 16570 | 16570 | 16560 | 180 |
| 446 | 20230830 | 114500 | 18153051450 | 16570 | 16560 | 16570 | 16550 | 141 |
| 447 | 20230830 | 114400 | 18150715210 | 16560 | 16560 | 16560 | 16550 | 590 |
| 448 | 20230830 | 114300 | 18140948400 | 16550 | 16540 | 16560 | 16540 | 1316 |
| 449 | 20230830 | 114200 | 18119167550 | 16540 | 16560 | 16560 | 16540 | 2891 |
| 450 | 20230830 | 114100 | 18071335580 | 16560 | 16580 | 16580 | 16550 | 1465 |
| 451 | 20230830 | 114000 | 18047072220 | 16570 | 16590 | 16590 | 16570 | 1062 |
| 452 | 20230830 | 113900 | 18029459240 | 16590 | 16540 | 16590 | 16540 | 4341 |
| 453 | 20230830 | 113800 | 17957584990 | 16530 | 16530 | 16540 | 16530 | 1454 |
| 454 | 20230830 | 113700 | 17933541730 | 16530 | 16530 | 16540 | 16530 | 1834 |
| 455 | 20230830 | 113600 | 17903225080 | 16530 | 16540 | 16550 | 16530 | 884 |
| 456 | 20230830 | 113500 | 17888610330 | 16540 | 16540 | 16550 | 16530 | 2722 |
| 457 | 20230830 | 113400 | 17843608490 | 16530 | 16540 | 16550 | 16530 | 5403 |
| 458 | 20230830 | 113300 | 17754274750 | 16550 | 16540 | 16550 | 16540 | 847 |
| 459 | 20230830 | 113200 | 17740262640 | 16540 | 16540 | 16540 | 16530 | 2377 |
| 460 | 20230830 | 113100 | 17700955880 | 16540 | 16560 | 16560 | 16540 | 4821 |
| 461 | 20230830 | 113000 | 17621177500 | 16560 | 16570 | 16580 | 16550 | 2733 |
| 462 | 20230830 | 112900 | 17575906230 | 16570 | 16590 | 16590 | 16570 | 5897 |
| 463 | 20230830 | 112800 | 17478172130 | 16590 | 16580 | 16590 | 16580 | 263 |
| 464 | 20230830 | 112700 | 17473811210 | 16580 | 16580 | 16590 | 16580 | 1428 |
| 465 | 20230830 | 112600 | 17450134430 | 16580 | 16580 | 16580 | 16570 | 1596 |
| 466 | 20230830 | 112500 | 17423672870 | 16590 | 16570 | 16590 | 16570 | 1271 |
| 467 | 20230830 | 112400 | 17402600780 | 16570 | 16580 | 16590 | 16570 | 1253 |
| 468 | 20230830 | 112300 | 17381824660 | 16580 | 16570 | 16590 | 16570 | 971 |
| 469 | 20230830 | 112200 | 17365729340 | 16580 | 16580 | 16580 | 16570 | 576 |
| 470 | 20230830 | 112100 | 17356180350 | 16570 | 16590 | 16590 | 16570 | 3462 |
| 471 | 20230830 | 112000 | 17298779230 | 16580 | 16590 | 16590 | 16580 | 3262 |
| 472 | 20230830 | 111900 | 17244671590 | 16590 | 16580 | 16590 | 16580 | 2632 |
| 473 | 20230830 | 111800 | 17201028610 | 16590 | 16590 | 16590 | 16570 | 2975 |
| 474 | 20230830 | 111700 | 17151696480 | 16580 | 16600 | 16600 | 16580 | 3792 |
| 475 | 20230830 | 111600 | 17088806560 | 16590 | 16630 | 16630 | 16580 | 9452 |
| 476 | 20230830 | 111500 | 16931826920 | 16640 | 16670 | 16670 | 16630 | 3241 |
| 477 | 20230830 | 111400 | 16877871940 | 16670 | 16670 | 16690 | 16660 | 1506 |
| 478 | 20230830 | 111300 | 16852769540 | 16670 | 16700 | 16710 | 16670 | 7457 |
| 479 | 20230830 | 111200 | 16728299380 | 16710 | 16720 | 16730 | 16700 | 10875 |
| 480 | 20230830 | 111100 | 16546627810 | 16730 | 16720 | 16740 | 16720 | 2900 |
| 481 | 20230830 | 111000 | 16498103670 | 16720 | 16720 | 16720 | 16710 | 4567 |
| 482 | 20230830 | 110900 | 16421767360 | 16720 | 16720 | 16730 | 16710 | 3498 |
| 483 | 20230830 | 110800 | 16363295130 | 16710 | 16770 | 16770 | 16710 | 11822 |
| 484 | 20230830 | 110700 | 16165322500 | 16770 | 16750 | 16770 | 16750 | 6926 |
| 485 | 20230830 | 110600 | 16049243570 | 16740 | 16730 | 16750 | 16710 | 5210 |
| 486 | 20230830 | 110500 | 15962046820 | 16730 | 16730 | 16730 | 16700 | 2671 |
| 487 | 20230830 | 110400 | 15917410630 | 16700 | 16830 | 16830 | 16700 | 22661 |
| 488 | 20230830 | 110300 | 15536744720 | 16820 | 16810 | 16840 | 16790 | 37622 |
| 489 | 20230830 | 110200 | 14903858890 | 16810 | 16790 | 16850 | 16790 | 43655 |
| 490 | 20230830 | 110100 | 14169024610 | 16800 | 16700 | 16810 | 16690 | 19059 |
| 491 | 20230830 | 110000 | 13849702060 | 16700 | 16690 | 16700 | 16680 | 6266 |
| 492 | 20230830 | 105900 | 13745077630 | 16690 | 16680 | 16690 | 16670 | 1793 |
| 493 | 20230830 | 105800 | 13715169100 | 16680 | 16680 | 16680 | 16660 | 7455 |
| 494 | 20230830 | 105700 | 13590868510 | 16670 | 16650 | 16680 | 16650 | 3524 |
| 495 | 20230830 | 105600 | 13532132670 | 16640 | 16650 | 16670 | 16630 | 6460 |
| 496 | 20230830 | 105500 | 13424581750 | 16630 | 16590 | 16640 | 16590 | 9915 |
| 497 | 20230830 | 105400 | 13259848360 | 16600 | 16580 | 16600 | 16580 | 5448 |
| 498 | 20230830 | 105300 | 13169475140 | 16590 | 16570 | 16590 | 16570 | 2246 |
| 499 | 20230830 | 105200 | 13132240470 | 16570 | 16570 | 16580 | 16570 | 1182 |
| 500 | 20230830 | 105100 | 13112652110 | 16570 | 16580 | 16590 | 16570 | 1197 |
| 501 | 20230830 | 105000 | 13092803140 | 16590 | 16570 | 16590 | 16570 | 870 |
| 502 | 20230830 | 104900 | 13078379270 | 16580 | 16580 | 16590 | 16570 | 428 |
| 503 | 20230830 | 104800 | 13071283460 | 16590 | 16590 | 16590 | 16580 | 435 |
| 504 | 20230830 | 104700 | 13064068340 | 16590 | 16570 | 16590 | 16560 | 3412 |
| 505 | 20230830 | 104600 | 13007519360 | 16570 | 16570 | 16570 | 16560 | 1666 |
| 506 | 20230830 | 104500 | 12979914160 | 16560 | 16560 | 16570 | 16560 | 2264 |
| 507 | 20230830 | 104400 | 12942409370 | 16560 | 16560 | 16580 | 16560 | 1186 |
| 508 | 20230830 | 104300 | 12922761700 | 16570 | 16580 | 16580 | 16560 | 1952 |
| 509 | 20230830 | 104200 | 12890414450 | 16580 | 16590 | 16590 | 16570 | 1495 |
| 510 | 20230830 | 104100 | 12865623940 | 16590 | 16560 | 16600 | 16560 | 6627 |
| 511 | 20230830 | 104000 | 12755721350 | 16560 | 16540 | 16570 | 16520 | 3193 |
| 512 | 20230830 | 103900 | 12702857760 | 16500 | 16510 | 16550 | 16500 | 6466 |
| 513 | 20230830 | 103800 | 12595966650 | 16520 | 16500 | 16530 | 16500 | 2782 |
| 514 | 20230830 | 103700 | 12550015280 | 16510 | 16500 | 16510 | 16470 | 1546 |
| 515 | 20230830 | 103600 | 12524519100 | 16470 | 16480 | 16500 | 16470 | 664 |
| 516 | 20230830 | 103500 | 12513580090 | 16470 | 16510 | 16510 | 16470 | 3808 |
| 517 | 20230830 | 103400 | 12450758330 | 16500 | 16500 | 16510 | 16500 | 2118 |
| 518 | 20230830 | 103300 | 12415805370 | 16500 | 16500 | 16510 | 16500 | 510 |
| 519 | 20230830 | 103200 | 12407389910 | 16510 | 16500 | 16510 | 16500 | 1613 |
| 520 | 20230830 | 103100 | 12380766860 | 16500 | 16520 | 16520 | 16500 | 1133 |
| 521 | 20230830 | 103000 | 12362061950 | 16520 | 16520 | 16520 | 16500 | 1982 |
| 522 | 20230830 | 102900 | 12329322310 | 16510 | 16510 | 16520 | 16510 | 3823 |
| 523 | 20230830 | 102800 | 12266202010 | 16510 | 16530 | 16540 | 16510 | 2127 |
| 524 | 20230830 | 102700 | 12231059520 | 16530 | 16520 | 16540 | 16520 | 3832 |
| 525 | 20230830 | 102600 | 12167741960 | 16520 | 16530 | 16540 | 16520 | 3098 |
| 526 | 20230830 | 102500 | 12116548280 | 16540 | 16530 | 16540 | 16530 | 1289 |
| 527 | 20230830 | 102400 | 12095240090 | 16520 | 16520 | 16530 | 16520 | 2652 |
| 528 | 20230830 | 102300 | 12051415620 | 16520 | 16520 | 16530 | 16510 | 2130 |
| 529 | 20230830 | 102200 | 12016226210 | 16520 | 16520 | 16530 | 16520 | 2276 |
| 530 | 20230830 | 102100 | 11978622770 | 16510 | 16500 | 16520 | 16490 | 979 |
| 531 | 20230830 | 102000 | 11962455760 | 16500 | 16510 | 16520 | 16470 | 2769 |
| 532 | 20230830 | 101900 | 11916767750 | 16510 | 16490 | 16530 | 16480 | 2263 |
| 533 | 20230830 | 101800 | 11879409240 | 16480 | 16450 | 16510 | 16450 | 10155 |
| 534 | 20230830 | 101700 | 11712135190 | 16450 | 16450 | 16460 | 16450 | 4955 |
| 535 | 20230830 | 101600 | 11630579490 | 16450 | 16450 | 16460 | 16450 | 3862 |
| 536 | 20230830 | 101500 | 11567020180 | 16450 | 16450 | 16460 | 16440 | 4891 |
| 537 | 20230830 | 101400 | 11486545440 | 16450 | 16450 | 16460 | 16440 | 6657 |
| 538 | 20230830 | 101300 | 11377087160 | 16460 | 16450 | 16470 | 16450 | 1117 |
| 539 | 20230830 | 101200 | 11358702520 | 16450 | 16460 | 16470 | 16450 | 4360 |
| 540 | 20230830 | 101100 | 11286917510 | 16460 | 16470 | 16480 | 16450 | 1509 |
| 541 | 20230830 | 101000 | 11262074930 | 16470 | 16490 | 16490 | 16440 | 1879 |
| 542 | 20230830 | 100900 | 11231150340 | 16440 | 16520 | 16520 | 16440 | 4039 |
| 543 | 20230830 | 100800 | 11164599420 | 16520 | 16440 | 16550 | 16440 | 7333 |
| 544 | 20230830 | 100700 | 11043515080 | 16450 | 16440 | 16460 | 16410 | 17725 |
| 545 | 20230830 | 100600 | 10752197260 | 16440 | 16440 | 16450 | 16430 | 1840 |
| 546 | 20230830 | 100500 | 10721950110 | 16440 | 16430 | 16440 | 16420 | 1888 |
| 547 | 20230830 | 100400 | 10690928450 | 16420 | 16450 | 16460 | 16420 | 3744 |
| 548 | 20230830 | 100300 | 10629368480 | 16450 | 16460 | 16470 | 16440 | 4002 |
| 549 | 20230830 | 100200 | 10563528570 | 16460 | 16470 | 16480 | 16440 | 2775 |
| 550 | 20230830 | 100100 | 10517832830 | 16470 | 16440 | 16480 | 16440 | 8225 |
| 551 | 20230830 | 100000 | 10382514350 | 16440 | 16430 | 16470 | 16430 | 6221 |
| 552 | 20230830 | 095900 | 10280189190 | 16440 | 16420 | 16460 | 16410 | 2701 |
| 553 | 20230830 | 095800 | 10235816540 | 16410 | 16390 | 16410 | 16360 | 9719 |
| 554 | 20230830 | 095700 | 10076568660 | 16390 | 16360 | 16390 | 16360 | 1613 |
| 555 | 20230830 | 095600 | 10050155700 | 16360 | 16340 | 16370 | 16330 | 5737 |
| 556 | 20230830 | 095500 | 9956377070 | 16340 | 16340 | 16360 | 16330 | 4994 |
| 557 | 20230830 | 095400 | 9874776530 | 16340 | 16330 | 16350 | 16330 | 7980 |
| 558 | 20230830 | 095300 | 9744416910 | 16330 | 16350 | 16360 | 16330 | 10507 |
| 559 | 20230830 | 095200 | 9572724390 | 16350 | 16360 | 16360 | 16340 | 15685 |
| 560 | 20230830 | 095100 | 9316282770 | 16350 | 16360 | 16360 | 16350 | 10115 |
| 561 | 20230830 | 095000 | 9150852240 | 16350 | 16360 | 16370 | 16350 | 9026 |
| 562 | 20230830 | 094900 | 9003246020 | 16350 | 16370 | 16380 | 16350 | 24342 |
| 563 | 20230830 | 094800 | 8605045720 | 16370 | 16380 | 16380 | 16360 | 7154 |
| 564 | 20230830 | 094700 | 8487915120 | 16380 | 16400 | 16400 | 16370 | 25322 |
| 565 | 20230830 | 094600 | 8072989050 | 16410 | 16450 | 16450 | 16410 | 15320 |
| 566 | 20230830 | 094500 | 7821434000 | 16440 | 16450 | 16480 | 16420 | 9021 |
| 567 | 20230830 | 094400 | 7673171060 | 16440 | 16420 | 16450 | 16420 | 3857 |
| 568 | 20230830 | 094300 | 7609802200 | 16420 | 16430 | 16440 | 16420 | 4822 |
| 569 | 20230830 | 094200 | 7530597550 | 16430 | 16420 | 16430 | 16410 | 9309 |
| 570 | 20230830 | 094100 | 7377742510 | 16420 | 16520 | 16520 | 16410 | 11993 |
| 571 | 20230830 | 094000 | 7180511890 | 16510 | 16580 | 16580 | 16500 | 5788 |
| 572 | 20230830 | 093900 | 7084761360 | 16570 | 16580 | 16590 | 16570 | 2266 |
| 573 | 20230830 | 093800 | 7047188510 | 16580 | 16600 | 16600 | 16580 | 6693 |
| 574 | 20230830 | 093700 | 6936125460 | 16600 | 16490 | 16620 | 16490 | 17038 |
| 575 | 20230830 | 093600 | 6653909860 | 16490 | 16460 | 16510 | 16450 | 7084 |
| 576 | 20230830 | 093500 | 6537116360 | 16450 | 16440 | 16460 | 16440 | 3648 |
| 577 | 20230830 | 093400 | 6477110830 | 16450 | 16450 | 16450 | 16430 | 5303 |
| 578 | 20230830 | 093300 | 6389927160 | 16450 | 16430 | 16460 | 16420 | 7280 |
| 579 | 20230830 | 093200 | 6270274130 | 16430 | 16450 | 16460 | 16420 | 6983 |
| 580 | 20230830 | 093100 | 6155471460 | 16450 | 16420 | 16460 | 16420 | 5750 |
| 581 | 20230830 | 093000 | 6060995010 | 16420 | 16420 | 16450 | 16410 | 7454 |
| 582 | 20230830 | 092900 | 5938586400 | 16430 | 16450 | 16450 | 16410 | 7592 |
| 583 | 20230830 | 092800 | 5813844020 | 16450 | 16510 | 16510 | 16450 | 3339 |
| 584 | 20230830 | 092700 | 5758847020 | 16500 | 16440 | 16550 | 16430 | 10871 |
| 585 | 20230830 | 092600 | 5579453720 | 16440 | 16410 | 16480 | 16400 | 11930 |
| 586 | 20230830 | 092500 | 5383370200 | 16410 | 16430 | 16440 | 16400 | 16591 |
| 587 | 20230830 | 092400 | 5111041230 | 16430 | 16470 | 16470 | 16430 | 17594 |
| 588 | 20230830 | 092300 | 4821641480 | 16470 | 16480 | 16490 | 16460 | 5763 |
| 589 | 20230830 | 092200 | 4726717990 | 16480 | 16500 | 16510 | 16470 | 11950 |
| 590 | 20230830 | 092100 | 4529712750 | 16510 | 16490 | 16510 | 16490 | 4304 |
| 591 | 20230830 | 092000 | 4458696330 | 16490 | 16500 | 16530 | 16490 | 4400 |
| 592 | 20230830 | 091900 | 4386095620 | 16500 | 16510 | 16530 | 16500 | 3732 |
| 593 | 20230830 | 091800 | 4324483810 | 16510 | 16500 | 16520 | 16500 | 3702 |
| 594 | 20230830 | 091700 | 4263361610 | 16500 | 16550 | 16560 | 16490 | 4706 |
| 595 | 20230830 | 091600 | 4185685900 | 16560 | 16580 | 16580 | 16500 | 6115 |
| 596 | 20230830 | 091500 | 4084534030 | 16580 | 16480 | 16590 | 16480 | 5632 |
| 597 | 20230830 | 091400 | 3991521870 | 16490 | 16510 | 16520 | 16480 | 7349 |
| 598 | 20230830 | 091300 | 3870316620 | 16500 | 16500 | 16520 | 16490 | 7144 |
| 599 | 20230830 | 091200 | 3752439710 | 16500 | 16470 | 16540 | 16460 | 10185 |
| 600 | 20230830 | 091100 | 3584550970 | 16480 | 16460 | 16490 | 16460 | 7412 |
| 601 | 20230830 | 091000 | 3462478710 | 16470 | 16510 | 16510 | 16450 | 10792 |
| 602 | 20230830 | 090900 | 3284707730 | 16500 | 16500 | 16540 | 16480 | 6386 |
| 603 | 20230830 | 090800 | 3179300730 | 16540 | 16690 | 16700 | 16500 | 16485 |
| 604 | 20230830 | 090700 | 2905659650 | 16680 | 16640 | 16680 | 16640 | 12960 |
| 605 | 20230830 | 090600 | 2689879800 | 16640 | 16600 | 16650 | 16580 | 12143 |
| 606 | 20230830 | 090500 | 2488031320 | 16600 | 16470 | 16600 | 16380 | 6886 |
| 607 | 20230830 | 090400 | 2374536150 | 16460 | 16380 | 16490 | 16350 | 29510 |
| 608 | 20230830 | 090300 | 1891479320 | 16370 | 16440 | 16460 | 16360 | 9851 |
| 609 | 20230830 | 090200 | 1729894770 | 16440 | 16320 | 16520 | 16240 | 20957 |
| 610 | 20230830 | 090100 | 1385440860 | 16270 | 16400 | 16410 | 16210 | 40572 |
| 611 | 20230830 | 090000 | 724452580 | 16410 | 16600 | 16600 | 16400 | 43545 |