33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190600 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 152230 |
| 3 | 20230831 | 190500 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20230831 | 190400 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20230831 | 190300 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20230831 | 190200 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20230831 | 190100 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20230831 | 190000 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20230831 | 185900 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20230831 | 185800 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20230831 | 185700 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20230831 | 185600 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20230831 | 185500 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20230831 | 185400 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20230831 | 185300 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20230831 | 185200 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20230831 | 185100 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20230831 | 185000 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20230831 | 184900 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20230831 | 184800 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20230831 | 184700 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20230831 | 184600 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20230831 | 184500 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20230831 | 184400 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20230831 | 184300 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20230831 | 184200 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20230831 | 184100 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20230831 | 184000 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20230831 | 183900 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20230831 | 183800 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20230831 | 183700 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20230831 | 183600 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 152230 |
| 33 | 20230831 | 183500 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20230831 | 183400 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20230831 | 183300 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20230831 | 183200 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20230831 | 183100 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20230831 | 183000 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20230831 | 182900 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20230831 | 182800 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20230831 | 182700 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20230831 | 182600 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20230831 | 182500 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20230831 | 182400 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20230831 | 182300 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20230831 | 182200 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20230831 | 182100 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20230831 | 182000 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20230831 | 181900 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20230831 | 181800 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20230831 | 181700 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20230831 | 181600 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20230831 | 181500 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20230831 | 181400 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20230831 | 181300 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20230831 | 181200 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20230831 | 181100 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20230831 | 181000 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20230831 | 180900 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20230831 | 180800 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20230831 | 180700 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20230831 | 180600 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 152230 |
| 63 | 20230831 | 180500 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20230831 | 180400 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20230831 | 180300 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20230831 | 180200 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20230831 | 180100 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20230831 | 180000 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20230831 | 175900 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20230831 | 175800 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20230831 | 175700 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20230831 | 175600 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20230831 | 175500 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20230831 | 175400 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20230831 | 175300 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20230831 | 175200 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20230831 | 175100 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20230831 | 175000 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20230831 | 174900 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20230831 | 174800 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20230831 | 174700 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20230831 | 174600 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20230831 | 174500 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20230831 | 174400 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20230831 | 174300 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20230831 | 174200 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20230831 | 174100 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20230831 | 174000 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20230831 | 173900 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20230831 | 173800 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20230831 | 173700 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20230831 | 173600 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 152230 |
| 93 | 20230831 | 173500 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20230831 | 173400 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20230831 | 173300 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20230831 | 173200 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20230831 | 173100 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20230831 | 173000 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20230831 | 172900 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20230831 | 172800 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20230831 | 172700 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20230831 | 172600 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20230831 | 172500 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20230831 | 172400 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20230831 | 172300 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20230831 | 172200 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20230831 | 172100 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20230831 | 172000 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20230831 | 171900 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20230831 | 171800 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20230831 | 171700 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20230831 | 171600 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20230831 | 171500 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20230831 | 171400 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20230831 | 171300 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20230831 | 171200 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20230831 | 171100 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20230831 | 171000 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20230831 | 170900 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20230831 | 170800 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20230831 | 170700 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20230831 | 170600 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 152230 |
| 123 | 20230831 | 170500 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20230831 | 170400 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20230831 | 170300 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20230831 | 170200 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20230831 | 170100 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20230831 | 170000 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20230831 | 165900 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20230831 | 165800 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20230831 | 165700 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20230831 | 165600 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20230831 | 165500 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20230831 | 165400 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20230831 | 165300 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20230831 | 165200 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20230831 | 165100 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20230831 | 165000 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20230831 | 164900 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20230831 | 164800 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20230831 | 164700 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20230831 | 164600 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20230831 | 164500 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20230831 | 164400 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20230831 | 164300 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20230831 | 164200 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20230831 | 164100 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20230831 | 164000 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20230831 | 163900 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20230831 | 163800 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20230831 | 163700 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20230831 | 163600 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 152230 |
| 153 | 20230831 | 163500 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20230831 | 163400 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20230831 | 163300 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20230831 | 163200 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20230831 | 163100 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20230831 | 163000 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20230831 | 162900 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20230831 | 162800 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20230831 | 162700 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20230831 | 162600 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20230831 | 162500 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20230831 | 162400 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20230831 | 162300 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20230831 | 162200 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20230831 | 162100 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20230831 | 162000 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20230831 | 161900 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20230831 | 161800 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20230831 | 161700 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20230831 | 161600 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20230831 | 161500 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20230831 | 161400 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20230831 | 161300 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20230831 | 161200 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20230831 | 161100 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20230831 | 161000 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20230831 | 160900 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20230831 | 160800 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20230831 | 160700 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20230831 | 160600 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 152230 |
| 183 | 20230831 | 160500 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20230831 | 160400 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20230831 | 160300 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20230831 | 160200 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20230831 | 160100 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20230831 | 160000 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20230831 | 155900 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20230831 | 155800 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20230831 | 155700 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20230831 | 155600 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20230831 | 155500 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20230831 | 155400 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20230831 | 155300 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20230831 | 155200 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20230831 | 155100 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20230831 | 155000 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20230831 | 154900 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20230831 | 154800 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 201 | 20230831 | 154700 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 202 | 20230831 | 154600 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 203 | 20230831 | 154500 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 204 | 20230831 | 154400 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20230831 | 154300 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20230831 | 154200 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20230831 | 154100 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 208 | 20230831 | 154000 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 209 | 20230831 | 153900 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 210 | 20230831 | 153800 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 211 | 20230831 | 153700 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 212 | 20230831 | 153600 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 152230 |
| 213 | 20230831 | 153500 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 214 | 20230831 | 153400 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 215 | 20230831 | 153300 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 216 | 20230831 | 153200 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 217 | 20230831 | 153100 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 218 | 20230831 | 153000 | 33180678070 | 17130 | 17130 | 17130 | 17130 | 152230 |
| 219 | 20230831 | 152900 | 30572978170 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20230831 | 152800 | 30572978170 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20230831 | 152700 | 30572978170 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20230831 | 152600 | 30572978170 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20230831 | 152500 | 30572978170 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20230831 | 152400 | 30572978170 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20230831 | 152300 | 30572978170 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20230831 | 152200 | 30572978170 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20230831 | 152100 | 30572978170 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20230831 | 152000 | 30572978170 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20230831 | 151900 | 30572978170 | 17100 | 17140 | 17140 | 17100 | 10807 |
| 230 | 20230831 | 151800 | 30387857250 | 17140 | 17140 | 17150 | 17130 | 5102 |
| 231 | 20230831 | 151700 | 30300401010 | 17140 | 17160 | 17160 | 17140 | 12890 |
| 232 | 20230831 | 151600 | 30079359470 | 17160 | 17160 | 17160 | 17150 | 4313 |
| 233 | 20230831 | 151500 | 30005357000 | 17160 | 17150 | 17160 | 17140 | 4499 |
| 234 | 20230831 | 151400 | 29928193600 | 17150 | 17150 | 17150 | 17140 | 6471 |
| 235 | 20230831 | 151300 | 29817242860 | 17140 | 17090 | 17150 | 17090 | 11081 |
| 236 | 20230831 | 151200 | 29627468480 | 17100 | 17090 | 17100 | 17080 | 5092 |
| 237 | 20230831 | 151100 | 29540437730 | 17080 | 17060 | 17090 | 17050 | 3903 |
| 238 | 20230831 | 151000 | 29473796650 | 17070 | 17070 | 17090 | 17050 | 7102 |
| 239 | 20230831 | 150900 | 29352524900 | 17070 | 17060 | 17080 | 17060 | 2191 |
| 240 | 20230831 | 150800 | 29315120830 | 17070 | 17080 | 17080 | 17040 | 5433 |
| 241 | 20230831 | 150700 | 29222415620 | 17080 | 17080 | 17080 | 17070 | 1763 |
| 242 | 20230831 | 150600 | 29192307990 | 17090 | 17070 | 17090 | 17070 | 5083 |
| 243 | 20230831 | 150500 | 29105491530 | 17080 | 17070 | 17080 | 17060 | 2933 |
| 244 | 20230831 | 150400 | 29055417530 | 17070 | 17070 | 17080 | 17050 | 4903 |
| 245 | 20230831 | 150300 | 28971729880 | 17070 | 17060 | 17070 | 17050 | 2229 |
| 246 | 20230831 | 150200 | 28933702970 | 17050 | 17060 | 17070 | 17030 | 3182 |
| 247 | 20230831 | 150100 | 28879445490 | 17060 | 17070 | 17070 | 17050 | 2073 |
| 248 | 20230831 | 150000 | 28844086180 | 17070 | 17040 | 17100 | 17030 | 5668 |
| 249 | 20230831 | 145900 | 28747327150 | 17040 | 17060 | 17070 | 17030 | 5381 |
| 250 | 20230831 | 145800 | 28655598880 | 17060 | 17100 | 17100 | 17060 | 4187 |
| 251 | 20230831 | 145700 | 28584093520 | 17100 | 17120 | 17120 | 17090 | 4946 |
| 252 | 20230831 | 145600 | 28499481910 | 17120 | 17100 | 17120 | 17100 | 1618 |
| 253 | 20230831 | 145500 | 28471795080 | 17100 | 17100 | 17110 | 17100 | 2987 |
| 254 | 20230831 | 145400 | 28420691760 | 17100 | 17130 | 17130 | 17100 | 3308 |
| 255 | 20230831 | 145300 | 28364101720 | 17120 | 17150 | 17150 | 17110 | 6394 |
| 256 | 20230831 | 145200 | 28254568300 | 17140 | 17160 | 17160 | 17140 | 5615 |
| 257 | 20230831 | 145100 | 28158256630 | 17160 | 17160 | 17160 | 17150 | 4522 |
| 258 | 20230831 | 145000 | 28080687930 | 17160 | 17120 | 17160 | 17110 | 10563 |
| 259 | 20230831 | 144900 | 27899671650 | 17120 | 17100 | 17120 | 17090 | 6783 |
| 260 | 20230831 | 144800 | 27783620030 | 17100 | 17100 | 17110 | 17090 | 4354 |
| 261 | 20230831 | 144700 | 27709169980 | 17090 | 17100 | 17100 | 17090 | 5879 |
| 262 | 20230831 | 144600 | 27608652740 | 17100 | 17090 | 17100 | 17090 | 3502 |
| 263 | 20230831 | 144500 | 27548775680 | 17090 | 17090 | 17100 | 17080 | 2967 |
| 264 | 20230831 | 144400 | 27498065890 | 17090 | 17060 | 17100 | 17060 | 13833 |
| 265 | 20230831 | 144300 | 27261729050 | 17080 | 17060 | 17080 | 17060 | 5007 |
| 266 | 20230831 | 144200 | 27176252350 | 17070 | 17060 | 17070 | 17060 | 2480 |
| 267 | 20230831 | 144100 | 27133927420 | 17060 | 17070 | 17070 | 17050 | 4224 |
| 268 | 20230831 | 144000 | 27061850870 | 17070 | 17070 | 17070 | 17060 | 2314 |
| 269 | 20230831 | 143900 | 27022361030 | 17060 | 17060 | 17070 | 17060 | 3420 |
| 270 | 20230831 | 143800 | 26963987640 | 17070 | 17070 | 17070 | 17060 | 3624 |
| 271 | 20230831 | 143700 | 26902141720 | 17060 | 17060 | 17070 | 17060 | 3857 |
| 272 | 20230831 | 143600 | 26836314370 | 17070 | 17060 | 17070 | 17060 | 2895 |
| 273 | 20230831 | 143500 | 26786913550 | 17070 | 17070 | 17080 | 17060 | 2770 |
| 274 | 20230831 | 143400 | 26739622400 | 17070 | 17070 | 17080 | 17070 | 3158 |
| 275 | 20230831 | 143300 | 26685698150 | 17070 | 17060 | 17080 | 17060 | 5041 |
| 276 | 20230831 | 143200 | 26599633930 | 17050 | 17060 | 17070 | 17050 | 1332 |
| 277 | 20230831 | 143100 | 26576910840 | 17060 | 17070 | 17090 | 17050 | 3171 |
| 278 | 20230831 | 143000 | 26522763200 | 17090 | 17100 | 17100 | 17070 | 3806 |
| 279 | 20230831 | 142900 | 26457718360 | 17090 | 17090 | 17100 | 17080 | 3011 |
| 280 | 20230831 | 142800 | 26406246220 | 17090 | 17020 | 17100 | 17020 | 14335 |
| 281 | 20230831 | 142700 | 26161956780 | 17010 | 17010 | 17020 | 17000 | 2736 |
| 282 | 20230831 | 142600 | 26115418370 | 17000 | 17000 | 17010 | 17000 | 2497 |
| 283 | 20230831 | 142500 | 26072954220 | 17010 | 17010 | 17010 | 16980 | 6326 |
| 284 | 20230831 | 142400 | 25965446900 | 17020 | 17010 | 17020 | 17000 | 4906 |
| 285 | 20230831 | 142300 | 25881996350 | 17010 | 17010 | 17020 | 17000 | 2130 |
| 286 | 20230831 | 142200 | 25845762740 | 17020 | 17000 | 17020 | 17000 | 2617 |
| 287 | 20230831 | 142100 | 25801241090 | 17000 | 17010 | 17010 | 17000 | 1777 |
| 288 | 20230831 | 142000 | 25771019890 | 17010 | 17010 | 17020 | 17000 | 2407 |
| 289 | 20230831 | 141900 | 25730068820 | 17010 | 17010 | 17020 | 17010 | 3911 |
| 290 | 20230831 | 141800 | 25663517750 | 17020 | 17030 | 17030 | 17010 | 2802 |
| 291 | 20230831 | 141700 | 25615831690 | 17020 | 17000 | 17040 | 16990 | 2784 |
| 292 | 20230831 | 141600 | 25568441200 | 16990 | 16990 | 17000 | 16990 | 2541 |
| 293 | 20230831 | 141500 | 25525252230 | 16980 | 16980 | 16990 | 16960 | 2893 |
| 294 | 20230831 | 141400 | 25476142700 | 16990 | 16980 | 17000 | 16980 | 2345 |
| 295 | 20230831 | 141300 | 25436305490 | 16990 | 17000 | 17000 | 16980 | 2019 |
| 296 | 20230831 | 141200 | 25402009820 | 16990 | 16950 | 17000 | 16930 | 2840 |
| 297 | 20230831 | 141100 | 25353807570 | 16950 | 16980 | 16990 | 16940 | 3131 |
| 298 | 20230831 | 141000 | 25300699430 | 16990 | 17060 | 17060 | 16990 | 7485 |
| 299 | 20230831 | 140900 | 25173334800 | 17070 | 17090 | 17100 | 17060 | 2616 |
| 300 | 20230831 | 140800 | 25128647060 | 17100 | 17100 | 17100 | 17090 | 3300 |
| 301 | 20230831 | 140700 | 25072244010 | 17100 | 17090 | 17100 | 17080 | 2659 |
| 302 | 20230831 | 140600 | 25026791170 | 17090 | 17090 | 17100 | 17080 | 2836 |
| 303 | 20230831 | 140500 | 24978327510 | 17090 | 17080 | 17090 | 17060 | 2027 |
| 304 | 20230831 | 140400 | 24943699510 | 17080 | 17080 | 17090 | 17050 | 1497 |
| 305 | 20230831 | 140300 | 24918147450 | 17080 | 17080 | 17090 | 17080 | 873 |
| 306 | 20230831 | 140200 | 24903232590 | 17090 | 17090 | 17100 | 17070 | 2880 |
| 307 | 20230831 | 140100 | 24854025130 | 17090 | 17090 | 17100 | 17080 | 4727 |
| 308 | 20230831 | 140000 | 24773219380 | 17100 | 17060 | 17100 | 17050 | 5129 |
| 309 | 20230831 | 135900 | 24685630770 | 17050 | 17020 | 17060 | 17020 | 2880 |
| 310 | 20230831 | 135800 | 24636568210 | 17030 | 17040 | 17040 | 17020 | 2931 |
| 311 | 20230831 | 135700 | 24586641190 | 17040 | 17030 | 17060 | 17020 | 1587 |
| 312 | 20230831 | 135600 | 24559604710 | 17030 | 17020 | 17060 | 17000 | 7837 |
| 313 | 20230831 | 135500 | 24426167710 | 17030 | 17010 | 17030 | 17010 | 2856 |
| 314 | 20230831 | 135400 | 24377565300 | 17010 | 16990 | 17010 | 16980 | 5102 |
| 315 | 20230831 | 135300 | 24290855930 | 16990 | 16970 | 16990 | 16950 | 1321 |
| 316 | 20230831 | 135200 | 24268428150 | 16970 | 16980 | 16980 | 16950 | 3067 |
| 317 | 20230831 | 135100 | 24216400080 | 16970 | 16970 | 16980 | 16900 | 1802 |
| 318 | 20230831 | 135000 | 24185833380 | 16970 | 16900 | 16970 | 16880 | 11410 |
| 319 | 20230831 | 134900 | 23992877030 | 16870 | 16880 | 16900 | 16870 | 3319 |
| 320 | 20230831 | 134800 | 23936841510 | 16880 | 16880 | 16880 | 16870 | 1583 |
| 321 | 20230831 | 134700 | 23910125610 | 16880 | 16890 | 16890 | 16870 | 724 |
| 322 | 20230831 | 134600 | 23897903220 | 16870 | 16890 | 16890 | 16870 | 2704 |
| 323 | 20230831 | 134500 | 23852256860 | 16890 | 16900 | 16900 | 16880 | 1648 |
| 324 | 20230831 | 134400 | 23824430990 | 16890 | 16900 | 16900 | 16890 | 2277 |
| 325 | 20230831 | 134300 | 23785968340 | 16900 | 16900 | 16900 | 16890 | 772 |
| 326 | 20230831 | 134200 | 23772924970 | 16900 | 16880 | 16900 | 16880 | 3210 |
| 327 | 20230831 | 134100 | 23718710610 | 16880 | 16890 | 16890 | 16880 | 1485 |
| 328 | 20230831 | 134000 | 23693639820 | 16880 | 16890 | 16890 | 16880 | 2627 |
| 329 | 20230831 | 133900 | 23649283430 | 16880 | 16880 | 16890 | 16880 | 2727 |
| 330 | 20230831 | 133800 | 23603245360 | 16880 | 16890 | 16890 | 16880 | 563 |
| 331 | 20230831 | 133700 | 23593739660 | 16890 | 16890 | 16900 | 16880 | 3130 |
| 332 | 20230831 | 133600 | 23540882940 | 16890 | 16890 | 16890 | 16880 | 1023 |
| 333 | 20230831 | 133500 | 23523609470 | 16890 | 16890 | 16890 | 16880 | 1101 |
| 334 | 20230831 | 133400 | 23505016100 | 16890 | 16880 | 16900 | 16880 | 746 |
| 335 | 20230831 | 133300 | 23492419100 | 16890 | 16890 | 16900 | 16880 | 1539 |
| 336 | 20230831 | 133200 | 23466430030 | 16880 | 16870 | 16890 | 16870 | 990 |
| 337 | 20230831 | 133100 | 23449718230 | 16880 | 16870 | 16890 | 16870 | 1111 |
| 338 | 20230831 | 133000 | 23430972270 | 16880 | 16880 | 16900 | 16870 | 2029 |
| 339 | 20230831 | 132900 | 23396710600 | 16890 | 16880 | 16890 | 16870 | 1484 |
| 340 | 20230831 | 132800 | 23371663620 | 16880 | 16880 | 16890 | 16870 | 1264 |
| 341 | 20230831 | 132700 | 23350328050 | 16880 | 16890 | 16900 | 16880 | 4477 |
| 342 | 20230831 | 132600 | 23274727420 | 16890 | 16900 | 16910 | 16890 | 7041 |
| 343 | 20230831 | 132500 | 23155747490 | 16900 | 16900 | 16910 | 16900 | 1823 |
| 344 | 20230831 | 132400 | 23124935600 | 16910 | 16910 | 16910 | 16900 | 1562 |
| 345 | 20230831 | 132300 | 23098532150 | 16910 | 16920 | 16920 | 16910 | 2196 |
| 346 | 20230831 | 132200 | 23061392240 | 16920 | 16930 | 16940 | 16920 | 867 |
| 347 | 20230831 | 132100 | 23046717690 | 16930 | 16930 | 16930 | 16920 | 717 |
| 348 | 20230831 | 132000 | 23034583630 | 16920 | 16930 | 16930 | 16920 | 637 |
| 349 | 20230831 | 131900 | 23023803430 | 16930 | 16920 | 16940 | 16920 | 835 |
| 350 | 20230831 | 131800 | 23009672440 | 16930 | 16930 | 16930 | 16920 | 2337 |
| 351 | 20230831 | 131700 | 22970122570 | 16930 | 16930 | 16940 | 16920 | 1018 |
| 352 | 20230831 | 131600 | 22952892130 | 16920 | 16920 | 16930 | 16920 | 906 |
| 353 | 20230831 | 131500 | 22937559870 | 16920 | 16930 | 16930 | 16920 | 913 |
| 354 | 20230831 | 131400 | 22922108980 | 16930 | 16940 | 16940 | 16930 | 1150 |
| 355 | 20230831 | 131300 | 22902639040 | 16940 | 16940 | 16940 | 16930 | 1735 |
| 356 | 20230831 | 131200 | 22873262190 | 16940 | 16940 | 16960 | 16930 | 1132 |
| 357 | 20230831 | 131100 | 22854087030 | 16940 | 16930 | 16950 | 16920 | 3057 |
| 358 | 20230831 | 131000 | 22802320570 | 16930 | 16930 | 16940 | 16920 | 2286 |
| 359 | 20230831 | 130900 | 22763618750 | 16920 | 16930 | 16930 | 16920 | 1750 |
| 360 | 20230831 | 130800 | 22733998390 | 16930 | 16930 | 16940 | 16920 | 1591 |
| 361 | 20230831 | 130700 | 22707065240 | 16930 | 16930 | 16950 | 16920 | 1598 |
| 362 | 20230831 | 130600 | 22680007120 | 16930 | 16930 | 16950 | 16920 | 1137 |
| 363 | 20230831 | 130500 | 22660748590 | 16930 | 16910 | 16930 | 16910 | 932 |
| 364 | 20230831 | 130400 | 22644978260 | 16920 | 16900 | 16920 | 16900 | 3678 |
| 365 | 20230831 | 130300 | 22582788260 | 16900 | 16910 | 16910 | 16900 | 848 |
| 366 | 20230831 | 130200 | 22568452170 | 16900 | 16910 | 16910 | 16900 | 1187 |
| 367 | 20230831 | 130100 | 22548385950 | 16910 | 16910 | 16910 | 16900 | 2467 |
| 368 | 20230831 | 130000 | 22506692440 | 16910 | 16910 | 16910 | 16900 | 405 |
| 369 | 20230831 | 125900 | 22499846530 | 16910 | 16920 | 16930 | 16910 | 2213 |
| 370 | 20230831 | 125800 | 22462420540 | 16910 | 16920 | 16920 | 16910 | 2058 |
| 371 | 20230831 | 125700 | 22427608430 | 16910 | 16910 | 16920 | 16910 | 765 |
| 372 | 20230831 | 125600 | 22414669660 | 16920 | 16920 | 16920 | 16910 | 874 |
| 373 | 20230831 | 125500 | 22399884680 | 16920 | 16920 | 16930 | 16920 | 1107 |
| 374 | 20230831 | 125400 | 22381151730 | 16920 | 16930 | 16940 | 16920 | 741 |
| 375 | 20230831 | 125300 | 22368607880 | 16940 | 16950 | 16950 | 16930 | 805 |
| 376 | 20230831 | 125200 | 22354975030 | 16950 | 16970 | 16980 | 16950 | 2101 |
| 377 | 20230831 | 125100 | 22319330810 | 16980 | 16970 | 16980 | 16960 | 3037 |
| 378 | 20230831 | 125000 | 22267777440 | 16970 | 16930 | 16970 | 16920 | 1721 |
| 379 | 20230831 | 124900 | 22238610180 | 16930 | 16910 | 16930 | 16910 | 1073 |
| 380 | 20230831 | 124800 | 22220459990 | 16910 | 16910 | 16920 | 16900 | 1083 |
| 381 | 20230831 | 124700 | 22202146690 | 16900 | 16880 | 16900 | 16880 | 1233 |
| 382 | 20230831 | 124600 | 22181316440 | 16890 | 16890 | 16890 | 16880 | 825 |
| 383 | 20230831 | 124500 | 22167387510 | 16890 | 16890 | 16900 | 16880 | 916 |
| 384 | 20230831 | 124400 | 22151915660 | 16890 | 16910 | 16910 | 16890 | 1092 |
| 385 | 20230831 | 124300 | 22133465200 | 16910 | 16900 | 16910 | 16900 | 889 |
| 386 | 20230831 | 124200 | 22118439160 | 16900 | 16900 | 16910 | 16900 | 1155 |
| 387 | 20230831 | 124100 | 22098914000 | 16910 | 16880 | 16910 | 16860 | 2129 |
| 388 | 20230831 | 124000 | 22062950640 | 16880 | 16890 | 16900 | 16870 | 4468 |
| 389 | 20230831 | 123900 | 21987526060 | 16890 | 16890 | 16900 | 16880 | 1018 |
| 390 | 20230831 | 123800 | 21970329870 | 16900 | 16890 | 16900 | 16890 | 1011 |
| 391 | 20230831 | 123700 | 21953247950 | 16890 | 16880 | 16890 | 16870 | 1077 |
| 392 | 20230831 | 123600 | 21935066530 | 16870 | 16880 | 16890 | 16870 | 1207 |
| 393 | 20230831 | 123500 | 21914697220 | 16880 | 16880 | 16890 | 16870 | 858 |
| 394 | 20230831 | 123400 | 21900217160 | 16870 | 16870 | 16880 | 16860 | 1321 |
| 395 | 20230831 | 123300 | 21877937680 | 16860 | 16860 | 16870 | 16860 | 656 |
| 396 | 20230831 | 123200 | 21866874800 | 16860 | 16860 | 16860 | 16850 | 4033 |
| 397 | 20230831 | 123100 | 21798912610 | 16850 | 16890 | 16890 | 16850 | 1154 |
| 398 | 20230831 | 123000 | 21779457930 | 16890 | 16870 | 16890 | 16860 | 4553 |
| 399 | 20230831 | 122900 | 21702673540 | 16870 | 16880 | 16890 | 16870 | 717 |
| 400 | 20230831 | 122800 | 21690572020 | 16870 | 16880 | 16890 | 16870 | 1702 |
| 401 | 20230831 | 122700 | 21661844640 | 16880 | 16880 | 16890 | 16880 | 1018 |
| 402 | 20230831 | 122600 | 21644657870 | 16870 | 16870 | 16880 | 16870 | 1450 |
| 403 | 20230831 | 122500 | 21620187970 | 16870 | 16880 | 16880 | 16870 | 4347 |
| 404 | 20230831 | 122400 | 21546824200 | 16880 | 16890 | 16890 | 16880 | 453 |
| 405 | 20230831 | 122300 | 21539176280 | 16880 | 16880 | 16890 | 16880 | 823 |
| 406 | 20230831 | 122200 | 21525279810 | 16890 | 16900 | 16910 | 16890 | 1809 |
| 407 | 20230831 | 122100 | 21494713550 | 16900 | 16900 | 16910 | 16890 | 982 |
| 408 | 20230831 | 122000 | 21478117080 | 16890 | 16890 | 16900 | 16890 | 500 |
| 409 | 20230831 | 121900 | 21469670970 | 16900 | 16890 | 16900 | 16880 | 1761 |
| 410 | 20230831 | 121800 | 21439921040 | 16880 | 16900 | 16900 | 16880 | 1473 |
| 411 | 20230831 | 121700 | 21415042610 | 16890 | 16890 | 16920 | 16880 | 1181 |
| 412 | 20230831 | 121600 | 21395085800 | 16910 | 16900 | 16910 | 16880 | 1913 |
| 413 | 20230831 | 121500 | 21362767620 | 16900 | 16900 | 16910 | 16900 | 3165 |
| 414 | 20230831 | 121400 | 21309278360 | 16910 | 16910 | 16910 | 16900 | 844 |
| 415 | 20230831 | 121300 | 21295010040 | 16910 | 16900 | 16920 | 16900 | 1564 |
| 416 | 20230831 | 121200 | 21268560480 | 16900 | 16910 | 16910 | 16900 | 1571 |
| 417 | 20230831 | 121100 | 21242007040 | 16910 | 16930 | 16930 | 16900 | 1531 |
| 418 | 20230831 | 121000 | 21216121560 | 16920 | 16930 | 16930 | 16920 | 868 |
| 419 | 20230831 | 120900 | 21201433620 | 16930 | 16910 | 16930 | 16910 | 1284 |
| 420 | 20230831 | 120800 | 21179708770 | 16910 | 16920 | 16920 | 16910 | 639 |
| 421 | 20230831 | 120700 | 21168901520 | 16920 | 16930 | 16940 | 16910 | 1011 |
| 422 | 20230831 | 120600 | 21151789730 | 16930 | 16910 | 16930 | 16900 | 1014 |
| 423 | 20230831 | 120500 | 21134641990 | 16910 | 16920 | 16930 | 16900 | 3837 |
| 424 | 20230831 | 120400 | 21069737260 | 16910 | 16920 | 16920 | 16910 | 992 |
| 425 | 20230831 | 120300 | 21052960770 | 16920 | 16920 | 16930 | 16910 | 835 |
| 426 | 20230831 | 120200 | 21038835860 | 16920 | 16920 | 16940 | 16920 | 2546 |
| 427 | 20230831 | 120100 | 20995752570 | 16920 | 16920 | 16930 | 16920 | 771 |
| 428 | 20230831 | 120000 | 20982703570 | 16930 | 16940 | 16940 | 16920 | 2333 |
| 429 | 20230831 | 115900 | 20943202760 | 16940 | 16940 | 16940 | 16930 | 661 |
| 430 | 20230831 | 115800 | 20932008340 | 16940 | 16940 | 16950 | 16930 | 664 |
| 431 | 20230831 | 115700 | 20920762900 | 16930 | 16950 | 16970 | 16930 | 2539 |
| 432 | 20230831 | 115600 | 20877748960 | 16960 | 16960 | 16970 | 16950 | 2176 |
| 433 | 20230831 | 115500 | 20840861830 | 16950 | 16960 | 16970 | 16950 | 1807 |
| 434 | 20230831 | 115400 | 20810221870 | 16960 | 16960 | 16970 | 16960 | 1928 |
| 435 | 20230831 | 115300 | 20777519420 | 16960 | 16990 | 16990 | 16960 | 2727 |
| 436 | 20230831 | 115200 | 20731233900 | 16990 | 16980 | 16990 | 16980 | 1596 |
| 437 | 20230831 | 115100 | 20704128900 | 16980 | 16990 | 17000 | 16980 | 688 |
| 438 | 20230831 | 115000 | 20692441120 | 16990 | 16990 | 17000 | 16980 | 1002 |
| 439 | 20230831 | 114900 | 20675419730 | 16990 | 16980 | 16990 | 16980 | 8834 |
| 440 | 20230831 | 114800 | 20525337260 | 16980 | 17000 | 17010 | 16980 | 4074 |
| 441 | 20230831 | 114700 | 20456094980 | 16990 | 17000 | 17000 | 16990 | 1600 |
| 442 | 20230831 | 114600 | 20428904890 | 17000 | 16990 | 17000 | 16980 | 2335 |
| 443 | 20230831 | 114500 | 20389233430 | 16990 | 16980 | 17000 | 16980 | 1544 |
| 444 | 20230831 | 114400 | 20362997730 | 16990 | 16980 | 16990 | 16980 | 1131 |
| 445 | 20230831 | 114300 | 20343791300 | 16990 | 16980 | 17000 | 16980 | 1806 |
| 446 | 20230831 | 114200 | 20313106460 | 16990 | 16990 | 17000 | 16980 | 1536 |
| 447 | 20230831 | 114100 | 20287020620 | 16980 | 17000 | 17000 | 16980 | 2059 |
| 448 | 20230831 | 114000 | 20252038330 | 16990 | 16970 | 17000 | 16970 | 1752 |
| 449 | 20230831 | 113900 | 20222292120 | 16960 | 16960 | 16970 | 16950 | 1961 |
| 450 | 20230831 | 113800 | 20189034010 | 16950 | 16950 | 16960 | 16950 | 1820 |
| 451 | 20230831 | 113700 | 20158175360 | 16950 | 16960 | 16970 | 16950 | 1518 |
| 452 | 20230831 | 113600 | 20132425860 | 16960 | 16970 | 16970 | 16960 | 804 |
| 453 | 20230831 | 113500 | 20118785290 | 16960 | 17000 | 17000 | 16960 | 961 |
| 454 | 20230831 | 113400 | 20102465930 | 16990 | 17010 | 17020 | 16990 | 3750 |
| 455 | 20230831 | 113300 | 20038693410 | 17010 | 16930 | 17020 | 16930 | 7062 |
| 456 | 20230831 | 113200 | 19918864570 | 16930 | 16930 | 16940 | 16920 | 1977 |
| 457 | 20230831 | 113100 | 19885404010 | 16940 | 16940 | 16940 | 16920 | 1108 |
| 458 | 20230831 | 113000 | 19866642750 | 16940 | 16920 | 16940 | 16920 | 737 |
| 459 | 20230831 | 112900 | 19854166670 | 16920 | 16920 | 16930 | 16920 | 1033 |
| 460 | 20230831 | 112800 | 19836687260 | 16920 | 16930 | 16930 | 16910 | 3272 |
| 461 | 20230831 | 112700 | 19781326460 | 16930 | 16920 | 16930 | 16920 | 2964 |
| 462 | 20230831 | 112600 | 19731149240 | 16930 | 16930 | 16940 | 16920 | 2309 |
| 463 | 20230831 | 112500 | 19692063560 | 16940 | 16900 | 16940 | 16890 | 2420 |
| 464 | 20230831 | 112400 | 19651124390 | 16900 | 16880 | 16940 | 16860 | 5067 |
| 465 | 20230831 | 112300 | 19565451940 | 16870 | 16840 | 16880 | 16830 | 13329 |
| 466 | 20230831 | 112200 | 19340824130 | 16830 | 16830 | 16850 | 16830 | 3731 |
| 467 | 20230831 | 112100 | 19277998930 | 16830 | 16820 | 16830 | 16820 | 1107 |
| 468 | 20230831 | 112000 | 19259370940 | 16830 | 16830 | 16830 | 16820 | 1893 |
| 469 | 20230831 | 111900 | 19227521640 | 16830 | 16820 | 16830 | 16820 | 1131 |
| 470 | 20230831 | 111800 | 19208496970 | 16820 | 16830 | 16830 | 16820 | 2014 |
| 471 | 20230831 | 111700 | 19174614480 | 16820 | 16820 | 16830 | 16820 | 1118 |
| 472 | 20230831 | 111600 | 19155805770 | 16820 | 16810 | 16820 | 16810 | 1906 |
| 473 | 20230831 | 111500 | 19123754800 | 16810 | 16820 | 16820 | 16810 | 2295 |
| 474 | 20230831 | 111400 | 19085167420 | 16810 | 16820 | 16830 | 16810 | 2437 |
| 475 | 20230831 | 111300 | 19044180520 | 16820 | 16830 | 16850 | 16820 | 3102 |
| 476 | 20230831 | 111200 | 18991978270 | 16850 | 16830 | 16850 | 16820 | 5093 |
| 477 | 20230831 | 111100 | 18906236060 | 16820 | 16840 | 16850 | 16820 | 1352 |
| 478 | 20230831 | 111000 | 18883472690 | 16840 | 16850 | 16850 | 16810 | 8722 |
| 479 | 20230831 | 110900 | 18736670040 | 16840 | 16850 | 16850 | 16840 | 1677 |
| 480 | 20230831 | 110800 | 18708422930 | 16840 | 16840 | 16850 | 16830 | 3806 |
| 481 | 20230831 | 110700 | 18644327610 | 16840 | 16850 | 16850 | 16840 | 1724 |
| 482 | 20230831 | 110600 | 18615290620 | 16840 | 16830 | 16840 | 16830 | 2475 |
| 483 | 20230831 | 110500 | 18573628770 | 16830 | 16820 | 16840 | 16820 | 782 |
| 484 | 20230831 | 110400 | 18560467210 | 16820 | 16810 | 16840 | 16810 | 5877 |
| 485 | 20230831 | 110300 | 18461574720 | 16810 | 16820 | 16820 | 16810 | 4380 |
| 486 | 20230831 | 110200 | 18387910610 | 16820 | 16820 | 16830 | 16810 | 7235 |
| 487 | 20230831 | 110100 | 18266226110 | 16820 | 16840 | 16840 | 16820 | 2438 |
| 488 | 20230831 | 110000 | 18225201090 | 16840 | 16860 | 16860 | 16830 | 1923 |
| 489 | 20230831 | 105900 | 18192825210 | 16830 | 16830 | 16870 | 16830 | 14233 |
| 490 | 20230831 | 105800 | 17953014040 | 16830 | 16810 | 16840 | 16790 | 4380 |
| 491 | 20230831 | 105700 | 17879302570 | 16810 | 16780 | 16810 | 16780 | 6615 |
| 492 | 20230831 | 105600 | 17768216040 | 16780 | 16780 | 16790 | 16770 | 6285 |
| 493 | 20230831 | 105500 | 17662776090 | 16780 | 16780 | 16790 | 16770 | 7059 |
| 494 | 20230831 | 105400 | 17544305000 | 16790 | 16780 | 16790 | 16770 | 3692 |
| 495 | 20230831 | 105300 | 17482357810 | 16780 | 16810 | 16810 | 16780 | 10519 |
| 496 | 20230831 | 105200 | 17305716210 | 16810 | 16830 | 16830 | 16800 | 12291 |
| 497 | 20230831 | 105100 | 17099048610 | 16830 | 16840 | 16840 | 16820 | 8414 |
| 498 | 20230831 | 105000 | 16957465990 | 16840 | 16860 | 16860 | 16830 | 6053 |
| 499 | 20230831 | 104900 | 16855515860 | 16860 | 16870 | 16870 | 16850 | 10770 |
| 500 | 20230831 | 104800 | 16673981350 | 16870 | 16880 | 16890 | 16860 | 9721 |
| 501 | 20230831 | 104700 | 16509970580 | 16890 | 16910 | 16910 | 16880 | 11698 |
| 502 | 20230831 | 104600 | 16312329470 | 16900 | 16920 | 16920 | 16900 | 2284 |
| 503 | 20230831 | 104500 | 16273714260 | 16920 | 16930 | 16930 | 16910 | 8898 |
| 504 | 20230831 | 104400 | 16123194000 | 16920 | 16930 | 16940 | 16920 | 4157 |
| 505 | 20230831 | 104300 | 16052822090 | 16930 | 16940 | 16940 | 16930 | 690 |
| 506 | 20230831 | 104200 | 16041136520 | 16930 | 16950 | 16950 | 16930 | 2229 |
| 507 | 20230831 | 104100 | 16003374350 | 16950 | 16960 | 16960 | 16940 | 1099 |
| 508 | 20230831 | 104000 | 15984753560 | 16960 | 16950 | 16960 | 16940 | 2061 |
| 509 | 20230831 | 103900 | 15949815300 | 16950 | 16960 | 16960 | 16950 | 1986 |
| 510 | 20230831 | 103800 | 15916143700 | 16960 | 16960 | 16960 | 16940 | 1753 |
| 511 | 20230831 | 103700 | 15886424390 | 16960 | 16940 | 16960 | 16940 | 2208 |
| 512 | 20230831 | 103600 | 15848985230 | 16940 | 16930 | 16950 | 16920 | 3764 |
| 513 | 20230831 | 103500 | 15785254880 | 16930 | 16930 | 16930 | 16920 | 2473 |
| 514 | 20230831 | 103400 | 15743405980 | 16920 | 16910 | 16930 | 16910 | 2513 |
| 515 | 20230831 | 103300 | 15700889030 | 16920 | 16900 | 16920 | 16900 | 4637 |
| 516 | 20230831 | 103200 | 15622487610 | 16900 | 16920 | 16920 | 16900 | 17221 |
| 517 | 20230831 | 103100 | 15331422260 | 16920 | 16910 | 16930 | 16910 | 8914 |
| 518 | 20230831 | 103000 | 15180663960 | 16920 | 16930 | 16950 | 16910 | 11453 |
| 519 | 20230831 | 102900 | 14986855510 | 16930 | 16950 | 16950 | 16930 | 1654 |
| 520 | 20230831 | 102800 | 14958839470 | 16950 | 16940 | 16950 | 16930 | 1999 |
| 521 | 20230831 | 102700 | 14924981510 | 16940 | 16940 | 16970 | 16940 | 1427 |
| 522 | 20230831 | 102600 | 14900796000 | 16950 | 16960 | 16970 | 16940 | 8035 |
| 523 | 20230831 | 102500 | 14764593120 | 16960 | 17000 | 17000 | 16960 | 2878 |
| 524 | 20230831 | 102400 | 14715763920 | 17000 | 16990 | 17000 | 16980 | 2207 |
| 525 | 20230831 | 102300 | 14678268270 | 16990 | 16990 | 17010 | 16980 | 2154 |
| 526 | 20230831 | 102200 | 14641664740 | 16990 | 17000 | 17000 | 16990 | 1191 |
| 527 | 20230831 | 102100 | 14621425430 | 16990 | 16970 | 17000 | 16970 | 1877 |
| 528 | 20230831 | 102000 | 14589555750 | 16970 | 16950 | 16970 | 16940 | 4947 |
| 529 | 20230831 | 101900 | 14505661510 | 16950 | 16960 | 16960 | 16940 | 3881 |
| 530 | 20230831 | 101800 | 14439884450 | 16960 | 16950 | 16960 | 16950 | 1747 |
| 531 | 20230831 | 101700 | 14410269770 | 16950 | 16950 | 16960 | 16940 | 2267 |
| 532 | 20230831 | 101600 | 14371844530 | 16940 | 16940 | 16950 | 16940 | 1737 |
| 533 | 20230831 | 101500 | 14342413450 | 16940 | 16950 | 16950 | 16940 | 1993 |
| 534 | 20230831 | 101400 | 14308645700 | 16950 | 16950 | 16950 | 16940 | 1592 |
| 535 | 20230831 | 101300 | 14281672890 | 16940 | 16940 | 16950 | 16930 | 2174 |
| 536 | 20230831 | 101200 | 14244835190 | 16940 | 16930 | 16940 | 16930 | 3083 |
| 537 | 20230831 | 101100 | 14192627520 | 16930 | 16920 | 16940 | 16920 | 3981 |
| 538 | 20230831 | 101000 | 14125243560 | 16920 | 16920 | 16930 | 16920 | 4238 |
| 539 | 20230831 | 100900 | 14053508410 | 16920 | 16940 | 16940 | 16920 | 6940 |
| 540 | 20230831 | 100800 | 13936017060 | 16930 | 16950 | 16960 | 16930 | 9498 |
| 541 | 20230831 | 100700 | 13775125730 | 16950 | 16960 | 16970 | 16950 | 1834 |
| 542 | 20230831 | 100600 | 13744019220 | 16960 | 17000 | 17010 | 16960 | 10068 |
| 543 | 20230831 | 100500 | 13573077590 | 17000 | 17010 | 17010 | 17000 | 1895 |
| 544 | 20230831 | 100400 | 13540861040 | 17000 | 17040 | 17040 | 17000 | 3763 |
| 545 | 20230831 | 100300 | 13476847350 | 17030 | 17020 | 17050 | 17010 | 1488 |
| 546 | 20230831 | 100200 | 13451507420 | 17030 | 17030 | 17040 | 17010 | 5853 |
| 547 | 20230831 | 100100 | 13351869740 | 17040 | 17030 | 17040 | 17030 | 2249 |
| 548 | 20230831 | 100000 | 13313558290 | 17030 | 17030 | 17030 | 17010 | 2669 |
| 549 | 20230831 | 095900 | 13268125010 | 17020 | 17000 | 17030 | 17000 | 1495 |
| 550 | 20230831 | 095800 | 13242681580 | 17000 | 17030 | 17040 | 17000 | 2052 |
| 551 | 20230831 | 095700 | 13207758370 | 17020 | 16980 | 17020 | 16970 | 3576 |
| 552 | 20230831 | 095600 | 13146986960 | 16980 | 16970 | 16980 | 16960 | 2267 |
| 553 | 20230831 | 095500 | 13108504870 | 16970 | 16970 | 16980 | 16960 | 3564 |
| 554 | 20230831 | 095400 | 13048023080 | 16980 | 17040 | 17050 | 16970 | 6891 |
| 555 | 20230831 | 095300 | 12930916040 | 17050 | 17000 | 17050 | 17000 | 4183 |
| 556 | 20230831 | 095200 | 12859639790 | 17000 | 16990 | 17020 | 16990 | 6466 |
| 557 | 20230831 | 095100 | 12749737890 | 16990 | 16980 | 17000 | 16980 | 2993 |
| 558 | 20230831 | 095000 | 12698891180 | 16990 | 16970 | 17000 | 16960 | 5204 |
| 559 | 20230831 | 094900 | 12610492480 | 16990 | 16930 | 16990 | 16900 | 10351 |
| 560 | 20230831 | 094800 | 12435158080 | 16940 | 16960 | 16960 | 16910 | 18954 |
| 561 | 20230831 | 094700 | 12114243000 | 16960 | 16970 | 16970 | 16950 | 5388 |
| 562 | 20230831 | 094600 | 12022899340 | 16970 | 16980 | 16990 | 16950 | 18899 |
| 563 | 20230831 | 094500 | 11702207520 | 16990 | 16980 | 16990 | 16970 | 8603 |
| 564 | 20230831 | 094400 | 11556161580 | 16970 | 16990 | 16990 | 16970 | 2056 |
| 565 | 20230831 | 094300 | 11521255620 | 16990 | 17000 | 17000 | 16970 | 7648 |
| 566 | 20230831 | 094200 | 11391361900 | 17000 | 17030 | 17050 | 17000 | 8514 |
| 567 | 20230831 | 094100 | 11246494790 | 17040 | 17040 | 17070 | 17000 | 9323 |
| 568 | 20230831 | 094000 | 11087771640 | 17070 | 17000 | 17100 | 16990 | 7597 |
| 569 | 20230831 | 093900 | 10958535620 | 16990 | 16950 | 17010 | 16940 | 8563 |
| 570 | 20230831 | 093800 | 10813095010 | 16950 | 17050 | 17060 | 16930 | 36992 |
| 571 | 20230831 | 093700 | 10184337220 | 17050 | 17080 | 17090 | 17050 | 16634 |
| 572 | 20230831 | 093600 | 9900435110 | 17080 | 17110 | 17110 | 17080 | 10360 |
| 573 | 20230831 | 093500 | 9723342090 | 17110 | 17150 | 17170 | 17100 | 6933 |
| 574 | 20230831 | 093400 | 9604634430 | 17170 | 17190 | 17190 | 17150 | 4257 |
| 575 | 20230831 | 093300 | 9531578180 | 17190 | 17180 | 17210 | 17150 | 6306 |
| 576 | 20230831 | 093200 | 9423245550 | 17180 | 17150 | 17200 | 17140 | 4489 |
| 577 | 20230831 | 093100 | 9346154750 | 17150 | 17100 | 17150 | 17090 | 3626 |
| 578 | 20230831 | 093000 | 9284096770 | 17090 | 17100 | 17110 | 17090 | 9365 |
| 579 | 20230831 | 092900 | 9123988330 | 17110 | 17110 | 17110 | 17090 | 19273 |
| 580 | 20230831 | 092800 | 8794425610 | 17100 | 17170 | 17190 | 17100 | 23398 |
| 581 | 20230831 | 092700 | 8393408660 | 17180 | 17180 | 17220 | 17170 | 3384 |
| 582 | 20230831 | 092600 | 8335256920 | 17180 | 17280 | 17280 | 17160 | 6193 |
| 583 | 20230831 | 092500 | 8228790840 | 17280 | 17300 | 17300 | 17210 | 7823 |
| 584 | 20230831 | 092400 | 8093788900 | 17300 | 17220 | 17310 | 17210 | 4843 |
| 585 | 20230831 | 092300 | 8010084430 | 17210 | 17230 | 17250 | 17200 | 8739 |
| 586 | 20230831 | 092200 | 7859701420 | 17220 | 17220 | 17230 | 17190 | 3157 |
| 587 | 20230831 | 092100 | 7805359440 | 17230 | 17190 | 17230 | 17190 | 3498 |
| 588 | 20230831 | 092000 | 7745198420 | 17200 | 17170 | 17210 | 17160 | 4956 |
| 589 | 20230831 | 091900 | 7660030710 | 17200 | 17210 | 17240 | 17160 | 9469 |
| 590 | 20230831 | 091800 | 7497180540 | 17210 | 17130 | 17240 | 17130 | 9065 |
| 591 | 20230831 | 091700 | 7341403810 | 17140 | 17120 | 17180 | 17100 | 16463 |
| 592 | 20230831 | 091600 | 7059520400 | 17130 | 17150 | 17150 | 17110 | 13274 |
| 593 | 20230831 | 091500 | 6832194650 | 17150 | 17160 | 17200 | 17130 | 23803 |
| 594 | 20230831 | 091400 | 6423819660 | 17200 | 17230 | 17230 | 17130 | 15517 |
| 595 | 20230831 | 091300 | 6157192150 | 17210 | 17390 | 17400 | 17210 | 5785 |
| 596 | 20230831 | 091200 | 6057009240 | 17380 | 17410 | 17420 | 17380 | 11623 |
| 597 | 20230831 | 091100 | 5854727550 | 17420 | 17250 | 17420 | 17230 | 23018 |
| 598 | 20230831 | 091000 | 5455027870 | 17250 | 17120 | 17340 | 17120 | 10246 |
| 599 | 20230831 | 090900 | 5278328330 | 17120 | 17260 | 17280 | 17080 | 38664 |
| 600 | 20230831 | 090800 | 4615556560 | 17250 | 17400 | 17400 | 17250 | 17407 |
| 601 | 20230831 | 090700 | 4313969970 | 17390 | 17510 | 17530 | 17310 | 21354 |
| 602 | 20230831 | 090600 | 3942513350 | 17510 | 17610 | 17680 | 17510 | 36955 |
| 603 | 20230831 | 090500 | 3291427540 | 17600 | 17490 | 17620 | 17490 | 54942 |
| 604 | 20230831 | 090400 | 2328013940 | 17490 | 17480 | 17500 | 17460 | 39697 |
| 605 | 20230831 | 090300 | 1633584340 | 17480 | 17430 | 17480 | 17390 | 15084 |
| 606 | 20230831 | 090200 | 1370593490 | 17420 | 17300 | 17430 | 17290 | 34372 |
| 607 | 20230831 | 090100 | 772930120 | 17300 | 17250 | 17390 | 17190 | 17607 |
| 608 | 20230831 | 090000 | 468468000 | 17250 | 17200 | 17260 | 17110 | 25950 |