33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 190500 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 40006 |
| 3 | 20230904 | 190400 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20230904 | 190300 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20230904 | 190200 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20230904 | 190100 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20230904 | 190000 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20230904 | 185900 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20230904 | 185800 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20230904 | 185700 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20230904 | 185600 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20230904 | 185500 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20230904 | 185400 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20230904 | 185300 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20230904 | 185200 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20230904 | 185100 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20230904 | 185000 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20230904 | 184900 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20230904 | 184800 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20230904 | 184700 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20230904 | 184600 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20230904 | 184500 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20230904 | 184400 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20230904 | 184300 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20230904 | 184200 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20230904 | 184100 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20230904 | 184000 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20230904 | 183900 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20230904 | 183800 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20230904 | 183700 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20230904 | 183600 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20230904 | 183500 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 40006 |
| 33 | 20230904 | 183400 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20230904 | 183300 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20230904 | 183200 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20230904 | 183100 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20230904 | 183000 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20230904 | 182900 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20230904 | 182800 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20230904 | 182700 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20230904 | 182600 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20230904 | 182500 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20230904 | 182400 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20230904 | 182300 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20230904 | 182200 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20230904 | 182100 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20230904 | 182000 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20230904 | 181900 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20230904 | 181800 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20230904 | 181700 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20230904 | 181600 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20230904 | 181500 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20230904 | 181400 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20230904 | 181300 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20230904 | 181200 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20230904 | 181100 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20230904 | 181000 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20230904 | 180900 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20230904 | 180800 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20230904 | 180700 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20230904 | 180600 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20230904 | 180500 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 40006 |
| 63 | 20230904 | 180400 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20230904 | 180300 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20230904 | 180200 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20230904 | 180100 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20230904 | 180000 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20230904 | 175900 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20230904 | 175800 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20230904 | 175700 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20230904 | 175600 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20230904 | 175500 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20230904 | 175400 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20230904 | 175300 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20230904 | 175200 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20230904 | 175100 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20230904 | 175000 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20230904 | 174900 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20230904 | 174800 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20230904 | 174700 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20230904 | 174600 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20230904 | 174500 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20230904 | 174400 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20230904 | 174300 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20230904 | 174200 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20230904 | 174100 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20230904 | 174000 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20230904 | 173900 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20230904 | 173800 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20230904 | 173700 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20230904 | 173600 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20230904 | 173500 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 40006 |
| 93 | 20230904 | 173400 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20230904 | 173300 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20230904 | 173200 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20230904 | 173100 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20230904 | 173000 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20230904 | 172900 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20230904 | 172800 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20230904 | 172700 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20230904 | 172600 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20230904 | 172500 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20230904 | 172400 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20230904 | 172300 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20230904 | 172200 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20230904 | 172100 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20230904 | 172000 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20230904 | 171900 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20230904 | 171800 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20230904 | 171700 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20230904 | 171600 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20230904 | 171500 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20230904 | 171400 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20230904 | 171300 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20230904 | 171200 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20230904 | 171100 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20230904 | 171000 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20230904 | 170900 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20230904 | 170800 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20230904 | 170700 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20230904 | 170600 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20230904 | 170500 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 40006 |
| 123 | 20230904 | 170400 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20230904 | 170300 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20230904 | 170200 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20230904 | 170100 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20230904 | 170000 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20230904 | 165900 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20230904 | 165800 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20230904 | 165700 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20230904 | 165600 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20230904 | 165500 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20230904 | 165400 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20230904 | 165300 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20230904 | 165200 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20230904 | 165100 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20230904 | 165000 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20230904 | 164900 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20230904 | 164800 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20230904 | 164700 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20230904 | 164600 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20230904 | 164500 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20230904 | 164400 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20230904 | 164300 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20230904 | 164200 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20230904 | 164100 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20230904 | 164000 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20230904 | 163900 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20230904 | 163800 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20230904 | 163700 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20230904 | 163600 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20230904 | 163500 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 40006 |
| 153 | 20230904 | 163400 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20230904 | 163300 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20230904 | 163200 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20230904 | 163100 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20230904 | 163000 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20230904 | 162900 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20230904 | 162800 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20230904 | 162700 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20230904 | 162600 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20230904 | 162500 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20230904 | 162400 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20230904 | 162300 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20230904 | 162200 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20230904 | 162100 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20230904 | 162000 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20230904 | 161900 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20230904 | 161800 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20230904 | 161700 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20230904 | 161600 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20230904 | 161500 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20230904 | 161400 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20230904 | 161300 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20230904 | 161200 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20230904 | 161100 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20230904 | 161000 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20230904 | 160900 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20230904 | 160800 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20230904 | 160700 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20230904 | 160600 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20230904 | 160500 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 40006 |
| 183 | 20230904 | 160400 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20230904 | 160300 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20230904 | 160200 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20230904 | 160100 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20230904 | 160000 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20230904 | 155900 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20230904 | 155800 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20230904 | 155700 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20230904 | 155600 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20230904 | 155500 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20230904 | 155400 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20230904 | 155300 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20230904 | 155200 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20230904 | 155100 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20230904 | 155000 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20230904 | 154900 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20230904 | 154800 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20230904 | 154700 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20230904 | 154600 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20230904 | 154500 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20230904 | 154400 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20230904 | 154300 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20230904 | 154200 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20230904 | 154100 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20230904 | 154000 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20230904 | 153900 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20230904 | 153800 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20230904 | 153700 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20230904 | 153600 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20230904 | 153500 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 40006 |
| 213 | 20230904 | 153400 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20230904 | 153300 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20230904 | 153200 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20230904 | 153100 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20230904 | 153000 | 30529372670 | 15700 | 15700 | 15700 | 15700 | 40006 |
| 218 | 20230904 | 152900 | 29901278470 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20230904 | 152800 | 29901278470 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20230904 | 152700 | 29901278470 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20230904 | 152600 | 29901278470 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20230904 | 152500 | 29901278470 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20230904 | 152400 | 29901278470 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20230904 | 152300 | 29901278470 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20230904 | 152200 | 29901278470 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20230904 | 152100 | 29901278470 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20230904 | 152000 | 29901278470 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20230904 | 151900 | 29901278470 | 15650 | 15640 | 15680 | 15640 | 5604 |
| 229 | 20230904 | 151800 | 29813562680 | 15640 | 15670 | 15690 | 15640 | 11522 |
| 230 | 20230904 | 151700 | 29633179100 | 15670 | 15670 | 15700 | 15660 | 3057 |
| 231 | 20230904 | 151600 | 29585251820 | 15660 | 15680 | 15680 | 15660 | 6430 |
| 232 | 20230904 | 151500 | 29484506720 | 15700 | 15730 | 15740 | 15680 | 22915 |
| 233 | 20230904 | 151400 | 29124582360 | 15750 | 15730 | 15750 | 15720 | 7636 |
| 234 | 20230904 | 151300 | 29004402460 | 15730 | 15710 | 15730 | 15700 | 2585 |
| 235 | 20230904 | 151200 | 28963773360 | 15710 | 15700 | 15710 | 15700 | 1111 |
| 236 | 20230904 | 151100 | 28946319680 | 15700 | 15700 | 15700 | 15690 | 2612 |
| 237 | 20230904 | 151000 | 28905312680 | 15700 | 15690 | 15700 | 15690 | 1064 |
| 238 | 20230904 | 150900 | 28888615040 | 15700 | 15700 | 15700 | 15690 | 2192 |
| 239 | 20230904 | 150800 | 28854214580 | 15700 | 15680 | 15700 | 15680 | 1110 |
| 240 | 20230904 | 150700 | 28836802270 | 15680 | 15680 | 15690 | 15680 | 1798 |
| 241 | 20230904 | 150600 | 28808607510 | 15680 | 15690 | 15690 | 15680 | 1677 |
| 242 | 20230904 | 150500 | 28782312120 | 15680 | 15680 | 15690 | 15670 | 2144 |
| 243 | 20230904 | 150400 | 28748698100 | 15680 | 15690 | 15690 | 15670 | 6909 |
| 244 | 20230904 | 150300 | 28640362340 | 15680 | 15680 | 15690 | 15680 | 1071 |
| 245 | 20230904 | 150200 | 28623566390 | 15680 | 15670 | 15690 | 15670 | 1959 |
| 246 | 20230904 | 150100 | 28592856570 | 15680 | 15680 | 15680 | 15670 | 2511 |
| 247 | 20230904 | 150000 | 28553484190 | 15680 | 15660 | 15680 | 15660 | 3022 |
| 248 | 20230904 | 145900 | 28506129630 | 15670 | 15660 | 15670 | 15660 | 2135 |
| 249 | 20230904 | 145800 | 28472686080 | 15660 | 15660 | 15670 | 15660 | 2728 |
| 250 | 20230904 | 145700 | 28429964420 | 15660 | 15660 | 15670 | 15650 | 3471 |
| 251 | 20230904 | 145600 | 28375602700 | 15660 | 15690 | 15690 | 15660 | 8764 |
| 252 | 20230904 | 145500 | 28238274730 | 15680 | 15690 | 15690 | 15670 | 6145 |
| 253 | 20230904 | 145400 | 28141920230 | 15700 | 15700 | 15700 | 15690 | 4337 |
| 254 | 20230904 | 145300 | 28073844900 | 15710 | 15710 | 15720 | 15700 | 4112 |
| 255 | 20230904 | 145200 | 28009250430 | 15720 | 15730 | 15730 | 15710 | 2058 |
| 256 | 20230904 | 145100 | 27976899530 | 15720 | 15720 | 15730 | 15720 | 2387 |
| 257 | 20230904 | 145000 | 27939374030 | 15720 | 15730 | 15730 | 15720 | 719 |
| 258 | 20230904 | 144900 | 27928069750 | 15720 | 15720 | 15730 | 15720 | 1024 |
| 259 | 20230904 | 144800 | 27911966550 | 15720 | 15720 | 15730 | 15720 | 825 |
| 260 | 20230904 | 144700 | 27898993090 | 15730 | 15730 | 15740 | 15720 | 2851 |
| 261 | 20230904 | 144600 | 27854145610 | 15740 | 15740 | 15750 | 15730 | 3351 |
| 262 | 20230904 | 144500 | 27801413750 | 15750 | 15750 | 15760 | 15740 | 1218 |
| 263 | 20230904 | 144400 | 27782231220 | 15750 | 15750 | 15760 | 15740 | 3392 |
| 264 | 20230904 | 144300 | 27728815200 | 15750 | 15750 | 15760 | 15750 | 1217 |
| 265 | 20230904 | 144200 | 27709647330 | 15760 | 15740 | 15760 | 15740 | 955 |
| 266 | 20230904 | 144100 | 27694610150 | 15740 | 15750 | 15750 | 15740 | 1846 |
| 267 | 20230904 | 144000 | 27665548380 | 15740 | 15740 | 15750 | 15740 | 2133 |
| 268 | 20230904 | 143900 | 27631967210 | 15740 | 15740 | 15750 | 15740 | 716 |
| 269 | 20230904 | 143800 | 27620696470 | 15740 | 15740 | 15750 | 15740 | 2947 |
| 270 | 20230904 | 143700 | 27574308250 | 15750 | 15740 | 15750 | 15740 | 1041 |
| 271 | 20230904 | 143600 | 27557917380 | 15740 | 15740 | 15750 | 15740 | 613 |
| 272 | 20230904 | 143500 | 27548268410 | 15740 | 15740 | 15750 | 15740 | 1820 |
| 273 | 20230904 | 143400 | 27519617970 | 15750 | 15750 | 15750 | 15740 | 2678 |
| 274 | 20230904 | 143300 | 27477450560 | 15760 | 15750 | 15760 | 15740 | 1841 |
| 275 | 20230904 | 143200 | 27448456850 | 15760 | 15760 | 15770 | 15750 | 2453 |
| 276 | 20230904 | 143100 | 27409801540 | 15760 | 15760 | 15770 | 15740 | 3330 |
| 277 | 20230904 | 143000 | 27357337930 | 15760 | 15760 | 15770 | 15760 | 841 |
| 278 | 20230904 | 142900 | 27344081730 | 15770 | 15780 | 15780 | 15750 | 3539 |
| 279 | 20230904 | 142800 | 27288296440 | 15780 | 15780 | 15780 | 15770 | 446 |
| 280 | 20230904 | 142700 | 27281260700 | 15780 | 15760 | 15780 | 15760 | 1570 |
| 281 | 20230904 | 142600 | 27256496110 | 15760 | 15760 | 15760 | 15750 | 965 |
| 282 | 20230904 | 142500 | 27241289810 | 15770 | 15770 | 15780 | 15760 | 4450 |
| 283 | 20230904 | 142400 | 27171111940 | 15780 | 15790 | 15790 | 15770 | 1752 |
| 284 | 20230904 | 142300 | 27143465430 | 15780 | 15780 | 15790 | 15770 | 839 |
| 285 | 20230904 | 142200 | 27130225720 | 15780 | 15770 | 15790 | 15770 | 806 |
| 286 | 20230904 | 142100 | 27117508390 | 15780 | 15780 | 15780 | 15770 | 1905 |
| 287 | 20230904 | 142000 | 27087451000 | 15780 | 15770 | 15780 | 15770 | 697 |
| 288 | 20230904 | 141900 | 27076457310 | 15770 | 15780 | 15780 | 15770 | 784 |
| 289 | 20230904 | 141800 | 27064090760 | 15770 | 15770 | 15780 | 15770 | 1282 |
| 290 | 20230904 | 141700 | 27043872030 | 15780 | 15770 | 15780 | 15770 | 2261 |
| 291 | 20230904 | 141600 | 27008211620 | 15770 | 15780 | 15780 | 15770 | 960 |
| 292 | 20230904 | 141500 | 26993070300 | 15780 | 15770 | 15780 | 15770 | 743 |
| 293 | 20230904 | 141400 | 26981349760 | 15780 | 15770 | 15780 | 15760 | 759 |
| 294 | 20230904 | 141300 | 26969379710 | 15770 | 15780 | 15780 | 15740 | 3599 |
| 295 | 20230904 | 141200 | 26912640740 | 15780 | 15800 | 15810 | 15780 | 4870 |
| 296 | 20230904 | 141100 | 26835754780 | 15800 | 15790 | 15810 | 15790 | 2117 |
| 297 | 20230904 | 141000 | 26802298290 | 15800 | 15800 | 15800 | 15790 | 2246 |
| 298 | 20230904 | 140900 | 26766825720 | 15800 | 15800 | 15800 | 15790 | 588 |
| 299 | 20230904 | 140800 | 26757537010 | 15800 | 15800 | 15800 | 15790 | 854 |
| 300 | 20230904 | 140700 | 26744049690 | 15800 | 15790 | 15800 | 15790 | 1065 |
| 301 | 20230904 | 140600 | 26727227010 | 15790 | 15790 | 15800 | 15780 | 1454 |
| 302 | 20230904 | 140500 | 26704271140 | 15780 | 15770 | 15790 | 15770 | 2806 |
| 303 | 20230904 | 140400 | 26659995910 | 15780 | 15770 | 15780 | 15770 | 1303 |
| 304 | 20230904 | 140300 | 26639446280 | 15780 | 15780 | 15780 | 15760 | 590 |
| 305 | 20230904 | 140200 | 26630141490 | 15780 | 15770 | 15790 | 15750 | 3040 |
| 306 | 20230904 | 140100 | 26582202470 | 15780 | 15780 | 15800 | 15770 | 2476 |
| 307 | 20230904 | 140000 | 26543115580 | 15790 | 15800 | 15800 | 15770 | 1622 |
| 308 | 20230904 | 135900 | 26517513190 | 15780 | 15790 | 15800 | 15780 | 2524 |
| 309 | 20230904 | 135800 | 26477657090 | 15800 | 15810 | 15810 | 15770 | 7320 |
| 310 | 20230904 | 135700 | 26362051860 | 15810 | 15810 | 15810 | 15790 | 2212 |
| 311 | 20230904 | 135600 | 26327102850 | 15800 | 15810 | 15840 | 15790 | 5637 |
| 312 | 20230904 | 135500 | 26237948970 | 15820 | 15790 | 15820 | 15790 | 2859 |
| 313 | 20230904 | 135400 | 26192757930 | 15790 | 15780 | 15790 | 15780 | 3200 |
| 314 | 20230904 | 135300 | 26142234510 | 15790 | 15770 | 15790 | 15760 | 1780 |
| 315 | 20230904 | 135200 | 26114147380 | 15780 | 15780 | 15780 | 15750 | 2315 |
| 316 | 20230904 | 135100 | 26077672610 | 15770 | 15780 | 15790 | 15770 | 2586 |
| 317 | 20230904 | 135000 | 26036867360 | 15770 | 15750 | 15770 | 15740 | 10850 |
| 318 | 20230904 | 134900 | 25865950040 | 15740 | 15730 | 15750 | 15730 | 1997 |
| 319 | 20230904 | 134800 | 25834523660 | 15740 | 15720 | 15740 | 15710 | 1454 |
| 320 | 20230904 | 134700 | 25811664170 | 15710 | 15730 | 15730 | 15710 | 443 |
| 321 | 20230904 | 134600 | 25804700390 | 15730 | 15720 | 15730 | 15710 | 1719 |
| 322 | 20230904 | 134500 | 25777673360 | 15720 | 15740 | 15740 | 15720 | 1275 |
| 323 | 20230904 | 134400 | 25757613640 | 15740 | 15720 | 15750 | 15720 | 900 |
| 324 | 20230904 | 134300 | 25743447700 | 15720 | 15720 | 15730 | 15710 | 2174 |
| 325 | 20230904 | 134200 | 25709271880 | 15710 | 15700 | 15720 | 15670 | 3310 |
| 326 | 20230904 | 134100 | 25657274320 | 15700 | 15680 | 15710 | 15650 | 12425 |
| 327 | 20230904 | 134000 | 25462665080 | 15690 | 15700 | 15710 | 15680 | 2299 |
| 328 | 20230904 | 133900 | 25426590180 | 15700 | 15730 | 15740 | 15700 | 1215 |
| 329 | 20230904 | 133800 | 25407497530 | 15740 | 15730 | 15740 | 15730 | 705 |
| 330 | 20230904 | 133700 | 25396406400 | 15730 | 15740 | 15750 | 15720 | 1098 |
| 331 | 20230904 | 133600 | 25379128280 | 15750 | 15750 | 15750 | 15740 | 448 |
| 332 | 20230904 | 133500 | 25372074140 | 15750 | 15760 | 15760 | 15730 | 1516 |
| 333 | 20230904 | 133400 | 25348197560 | 15750 | 15700 | 15750 | 15700 | 2943 |
| 334 | 20230904 | 133300 | 25301889090 | 15690 | 15690 | 15730 | 15670 | 5933 |
| 335 | 20230904 | 133200 | 25208711410 | 15690 | 15660 | 15690 | 15660 | 1389 |
| 336 | 20230904 | 133100 | 25186939100 | 15660 | 15650 | 15680 | 15650 | 1268 |
| 337 | 20230904 | 133000 | 25167079370 | 15650 | 15650 | 15670 | 15650 | 2087 |
| 338 | 20230904 | 132900 | 25134416960 | 15650 | 15650 | 15670 | 15650 | 649 |
| 339 | 20230904 | 132800 | 25124256940 | 15650 | 15650 | 15660 | 15650 | 3404 |
| 340 | 20230904 | 132700 | 25070980070 | 15660 | 15660 | 15670 | 15650 | 771 |
| 341 | 20230904 | 132600 | 25058908470 | 15660 | 15650 | 15670 | 15650 | 433 |
| 342 | 20230904 | 132500 | 25052130630 | 15650 | 15630 | 15660 | 15630 | 1472 |
| 343 | 20230904 | 132400 | 25029099380 | 15640 | 15620 | 15660 | 15620 | 1410 |
| 344 | 20230904 | 132300 | 25007061120 | 15660 | 15650 | 15660 | 15610 | 6737 |
| 345 | 20230904 | 132200 | 24901776870 | 15650 | 15680 | 15680 | 15630 | 9870 |
| 346 | 20230904 | 132100 | 24747311270 | 15680 | 15670 | 15700 | 15660 | 2718 |
| 347 | 20230904 | 132000 | 24704705870 | 15670 | 15710 | 15710 | 15670 | 2679 |
| 348 | 20230904 | 131900 | 24662706430 | 15700 | 15700 | 15710 | 15690 | 1359 |
| 349 | 20230904 | 131800 | 24641372240 | 15700 | 15690 | 15710 | 15690 | 2386 |
| 350 | 20230904 | 131700 | 24603930730 | 15700 | 15690 | 15700 | 15680 | 1609 |
| 351 | 20230904 | 131600 | 24578687310 | 15690 | 15700 | 15700 | 15690 | 2046 |
| 352 | 20230904 | 131500 | 24546579950 | 15700 | 15720 | 15720 | 15700 | 1305 |
| 353 | 20230904 | 131400 | 24526087490 | 15700 | 15700 | 15720 | 15690 | 1089 |
| 354 | 20230904 | 131300 | 24508986340 | 15700 | 15680 | 15710 | 15670 | 2330 |
| 355 | 20230904 | 131200 | 24472438000 | 15680 | 15680 | 15690 | 15670 | 782 |
| 356 | 20230904 | 131100 | 24460175380 | 15680 | 15690 | 15700 | 15660 | 5036 |
| 357 | 20230904 | 131000 | 24381206240 | 15690 | 15730 | 15730 | 15690 | 3553 |
| 358 | 20230904 | 130900 | 24325395510 | 15730 | 15730 | 15740 | 15720 | 1636 |
| 359 | 20230904 | 130800 | 24299659780 | 15730 | 15720 | 15750 | 15720 | 974 |
| 360 | 20230904 | 130700 | 24284345170 | 15720 | 15730 | 15750 | 15720 | 1638 |
| 361 | 20230904 | 130600 | 24258561040 | 15730 | 15750 | 15780 | 15730 | 2669 |
| 362 | 20230904 | 130500 | 24216497470 | 15750 | 15760 | 15790 | 15750 | 2985 |
| 363 | 20230904 | 130400 | 24169442530 | 15760 | 15800 | 15800 | 15760 | 3804 |
| 364 | 20230904 | 130300 | 24109380520 | 15800 | 15800 | 15800 | 15780 | 3775 |
| 365 | 20230904 | 130200 | 24049752960 | 15780 | 15760 | 15790 | 15750 | 5043 |
| 366 | 20230904 | 130100 | 23970209030 | 15770 | 15700 | 15770 | 15700 | 8968 |
| 367 | 20230904 | 130000 | 23829045900 | 15700 | 15650 | 15700 | 15650 | 2612 |
| 368 | 20230904 | 125900 | 23788121410 | 15650 | 15650 | 15670 | 15650 | 3616 |
| 369 | 20230904 | 125800 | 23731525000 | 15650 | 15660 | 15660 | 15650 | 1122 |
| 370 | 20230904 | 125700 | 23713963380 | 15650 | 15660 | 15670 | 15650 | 2114 |
| 371 | 20230904 | 125600 | 23680858850 | 15660 | 15660 | 15660 | 15650 | 1604 |
| 372 | 20230904 | 125500 | 23655750370 | 15660 | 15670 | 15680 | 15650 | 1696 |
| 373 | 20230904 | 125400 | 23629191430 | 15670 | 15670 | 15680 | 15660 | 1169 |
| 374 | 20230904 | 125300 | 23610878190 | 15670 | 15660 | 15710 | 15650 | 4735 |
| 375 | 20230904 | 125200 | 23536648360 | 15650 | 15660 | 15660 | 15650 | 3833 |
| 376 | 20230904 | 125100 | 23476635220 | 15660 | 15670 | 15670 | 15660 | 1595 |
| 377 | 20230904 | 125000 | 23451654720 | 15670 | 15700 | 15710 | 15670 | 2086 |
| 378 | 20230904 | 124900 | 23418929960 | 15700 | 15670 | 15700 | 15670 | 2795 |
| 379 | 20230904 | 124800 | 23375062740 | 15670 | 15670 | 15700 | 15670 | 1627 |
| 380 | 20230904 | 124700 | 23349544610 | 15670 | 15670 | 15700 | 15660 | 1858 |
| 381 | 20230904 | 124600 | 23320431320 | 15680 | 15660 | 15690 | 15660 | 1488 |
| 382 | 20230904 | 124500 | 23297097750 | 15670 | 15660 | 15680 | 15640 | 2715 |
| 383 | 20230904 | 124400 | 23254579990 | 15650 | 15640 | 15670 | 15640 | 2003 |
| 384 | 20230904 | 124300 | 23223236120 | 15630 | 15640 | 15650 | 15630 | 2317 |
| 385 | 20230904 | 124200 | 23187002560 | 15630 | 15630 | 15650 | 15630 | 1351 |
| 386 | 20230904 | 124100 | 23165883120 | 15640 | 15620 | 15640 | 15620 | 1440 |
| 387 | 20230904 | 124000 | 23143377140 | 15630 | 15630 | 15640 | 15620 | 1547 |
| 388 | 20230904 | 123900 | 23119200650 | 15640 | 15640 | 15650 | 15630 | 1969 |
| 389 | 20230904 | 123800 | 23088412030 | 15640 | 15640 | 15650 | 15630 | 2953 |
| 390 | 20230904 | 123700 | 23042240880 | 15650 | 15650 | 15660 | 15630 | 2263 |
| 391 | 20230904 | 123600 | 23006850210 | 15640 | 15640 | 15650 | 15640 | 1292 |
| 392 | 20230904 | 123500 | 22986637350 | 15630 | 15620 | 15670 | 15620 | 1475 |
| 393 | 20230904 | 123400 | 22963579380 | 15620 | 15620 | 15630 | 15620 | 1900 |
| 394 | 20230904 | 123300 | 22933894930 | 15620 | 15620 | 15630 | 15620 | 1217 |
| 395 | 20230904 | 123200 | 22914885120 | 15630 | 15620 | 15630 | 15620 | 1994 |
| 396 | 20230904 | 123100 | 22883736210 | 15620 | 15630 | 15640 | 15620 | 2576 |
| 397 | 20230904 | 123000 | 22843485720 | 15630 | 15640 | 15650 | 15630 | 1161 |
| 398 | 20230904 | 122900 | 22825330710 | 15640 | 15640 | 15650 | 15640 | 1254 |
| 399 | 20230904 | 122800 | 22805710110 | 15640 | 15640 | 15650 | 15630 | 3639 |
| 400 | 20230904 | 122700 | 22748794530 | 15640 | 15680 | 15690 | 15640 | 1958 |
| 401 | 20230904 | 122600 | 22718136740 | 15680 | 15670 | 15690 | 15660 | 1729 |
| 402 | 20230904 | 122500 | 22691037470 | 15670 | 15660 | 15680 | 15650 | 1905 |
| 403 | 20230904 | 122400 | 22661206900 | 15650 | 15680 | 15690 | 15650 | 2338 |
| 404 | 20230904 | 122300 | 22624572040 | 15660 | 15670 | 15680 | 15650 | 1894 |
| 405 | 20230904 | 122200 | 22594907560 | 15660 | 15660 | 15680 | 15660 | 1786 |
| 406 | 20230904 | 122100 | 22566933900 | 15660 | 15670 | 15680 | 15660 | 1576 |
| 407 | 20230904 | 122000 | 22542248000 | 15680 | 15630 | 15680 | 15630 | 4343 |
| 408 | 20230904 | 121900 | 22474251030 | 15630 | 15620 | 15640 | 15620 | 1468 |
| 409 | 20230904 | 121800 | 22451315970 | 15640 | 15630 | 15640 | 15610 | 2394 |
| 410 | 20230904 | 121700 | 22413910280 | 15620 | 15620 | 15630 | 15610 | 1405 |
| 411 | 20230904 | 121600 | 22391964400 | 15620 | 15620 | 15640 | 15610 | 1107 |
| 412 | 20230904 | 121500 | 22374667040 | 15610 | 15620 | 15630 | 15610 | 3713 |
| 413 | 20230904 | 121400 | 22316659850 | 15620 | 15630 | 15640 | 15620 | 2369 |
| 414 | 20230904 | 121300 | 22279640530 | 15630 | 15620 | 15640 | 15610 | 1415 |
| 415 | 20230904 | 121200 | 22257535450 | 15620 | 15610 | 15620 | 15610 | 2000 |
| 416 | 20230904 | 121100 | 22226308170 | 15610 | 15610 | 15620 | 15610 | 1518 |
| 417 | 20230904 | 121000 | 22202607170 | 15620 | 15610 | 15620 | 15610 | 2353 |
| 418 | 20230904 | 120900 | 22165875390 | 15620 | 15630 | 15630 | 15600 | 6054 |
| 419 | 20230904 | 120800 | 22071362450 | 15620 | 15630 | 15640 | 15620 | 1712 |
| 420 | 20230904 | 120700 | 22044610940 | 15630 | 15620 | 15630 | 15620 | 1698 |
| 421 | 20230904 | 120600 | 22018084320 | 15630 | 15640 | 15650 | 15630 | 1269 |
| 422 | 20230904 | 120500 | 21998239290 | 15650 | 15640 | 15660 | 15640 | 4947 |
| 423 | 20230904 | 120400 | 21920823780 | 15640 | 15630 | 15650 | 15620 | 1801 |
| 424 | 20230904 | 120300 | 21892661680 | 15630 | 15620 | 15640 | 15620 | 1381 |
| 425 | 20230904 | 120200 | 21871084960 | 15630 | 15610 | 15640 | 15610 | 1112 |
| 426 | 20230904 | 120100 | 21853714290 | 15620 | 15640 | 15650 | 15600 | 10777 |
| 427 | 20230904 | 120000 | 21685359520 | 15640 | 15650 | 15650 | 15640 | 2014 |
| 428 | 20230904 | 115900 | 21653857400 | 15640 | 15630 | 15650 | 15630 | 847 |
| 429 | 20230904 | 115800 | 21640609910 | 15630 | 15620 | 15660 | 15620 | 3631 |
| 430 | 20230904 | 115700 | 21583819390 | 15620 | 15630 | 15640 | 15620 | 1656 |
| 431 | 20230904 | 115600 | 21557944530 | 15630 | 15630 | 15640 | 15620 | 1824 |
| 432 | 20230904 | 115500 | 21529440910 | 15630 | 15630 | 15640 | 15620 | 3507 |
| 433 | 20230904 | 115400 | 21474632310 | 15630 | 15640 | 15660 | 15630 | 2289 |
| 434 | 20230904 | 115300 | 21438842080 | 15640 | 15650 | 15660 | 15640 | 1442 |
| 435 | 20230904 | 115200 | 21416280300 | 15650 | 15650 | 15650 | 15640 | 1303 |
| 436 | 20230904 | 115100 | 21395897370 | 15650 | 15650 | 15660 | 15640 | 1858 |
| 437 | 20230904 | 115000 | 21366822320 | 15650 | 15640 | 15660 | 15640 | 2684 |
| 438 | 20230904 | 114900 | 21324825640 | 15640 | 15640 | 15650 | 15640 | 2566 |
| 439 | 20230904 | 114800 | 21284691620 | 15650 | 15650 | 15660 | 15640 | 1988 |
| 440 | 20230904 | 114700 | 21253585010 | 15650 | 15650 | 15670 | 15650 | 1368 |
| 441 | 20230904 | 114600 | 21232169480 | 15650 | 15660 | 15670 | 15650 | 2136 |
| 442 | 20230904 | 114500 | 21198723290 | 15660 | 15670 | 15670 | 15660 | 1674 |
| 443 | 20230904 | 114400 | 21172503860 | 15660 | 15670 | 15680 | 15660 | 1230 |
| 444 | 20230904 | 114300 | 21153236670 | 15670 | 15670 | 15680 | 15650 | 2286 |
| 445 | 20230904 | 114200 | 21117430820 | 15670 | 15670 | 15700 | 15650 | 1671 |
| 446 | 20230904 | 114100 | 21091255830 | 15670 | 15680 | 15690 | 15670 | 2365 |
| 447 | 20230904 | 114000 | 21054173950 | 15680 | 15690 | 15700 | 15680 | 1744 |
| 448 | 20230904 | 113900 | 21026812090 | 15690 | 15700 | 15710 | 15690 | 1633 |
| 449 | 20230904 | 113800 | 21001173750 | 15710 | 15720 | 15720 | 15700 | 1104 |
| 450 | 20230904 | 113700 | 20983834740 | 15710 | 15720 | 15730 | 15710 | 1731 |
| 451 | 20230904 | 113600 | 20956631020 | 15720 | 15740 | 15750 | 15710 | 3998 |
| 452 | 20230904 | 113500 | 20893790920 | 15720 | 15680 | 15740 | 15680 | 5670 |
| 453 | 20230904 | 113400 | 20804674600 | 15690 | 15680 | 15710 | 15680 | 3305 |
| 454 | 20230904 | 113300 | 20752827370 | 15680 | 15690 | 15690 | 15670 | 1680 |
| 455 | 20230904 | 113200 | 20726481780 | 15690 | 15690 | 15700 | 15680 | 4325 |
| 456 | 20230904 | 113100 | 20658621730 | 15690 | 15670 | 15700 | 15640 | 3826 |
| 457 | 20230904 | 113000 | 20598657170 | 15660 | 15640 | 15660 | 15640 | 5460 |
| 458 | 20230904 | 112900 | 20513232420 | 15640 | 15660 | 15670 | 15640 | 9094 |
| 459 | 20230904 | 112800 | 20370887990 | 15670 | 15670 | 15670 | 15660 | 1620 |
| 460 | 20230904 | 112700 | 20345510400 | 15670 | 15660 | 15670 | 15660 | 1510 |
| 461 | 20230904 | 112600 | 20321861610 | 15660 | 15680 | 15680 | 15660 | 2356 |
| 462 | 20230904 | 112500 | 20284945690 | 15670 | 15690 | 15690 | 15670 | 1306 |
| 463 | 20230904 | 112400 | 20264473260 | 15700 | 15670 | 15700 | 15660 | 3940 |
| 464 | 20230904 | 112300 | 20202724190 | 15680 | 15690 | 15690 | 15680 | 1599 |
| 465 | 20230904 | 112200 | 20177651150 | 15690 | 15710 | 15710 | 15680 | 1435 |
| 466 | 20230904 | 112100 | 20155122210 | 15700 | 15670 | 15700 | 15670 | 3248 |
| 467 | 20230904 | 112000 | 20104166060 | 15680 | 15690 | 15700 | 15670 | 7110 |
| 468 | 20230904 | 111900 | 19992683100 | 15680 | 15670 | 15700 | 15670 | 3302 |
| 469 | 20230904 | 111800 | 19940882070 | 15670 | 15660 | 15690 | 15650 | 1281 |
| 470 | 20230904 | 111700 | 19920812580 | 15660 | 15660 | 15680 | 15660 | 2405 |
| 471 | 20230904 | 111600 | 19883138260 | 15670 | 15670 | 15680 | 15660 | 1902 |
| 472 | 20230904 | 111500 | 19853345140 | 15670 | 15690 | 15710 | 15670 | 2287 |
| 473 | 20230904 | 111400 | 19817467350 | 15690 | 15700 | 15710 | 15690 | 1964 |
| 474 | 20230904 | 111300 | 19786640720 | 15700 | 15720 | 15730 | 15700 | 2130 |
| 475 | 20230904 | 111200 | 19753171750 | 15710 | 15710 | 15730 | 15710 | 2099 |
| 476 | 20230904 | 111100 | 19720182550 | 15710 | 15730 | 15750 | 15700 | 3653 |
| 477 | 20230904 | 111000 | 19662714520 | 15730 | 15710 | 15740 | 15700 | 3914 |
| 478 | 20230904 | 110900 | 19601168790 | 15700 | 15700 | 15710 | 15690 | 1518 |
| 479 | 20230904 | 110800 | 19577341830 | 15690 | 15680 | 15700 | 15660 | 2424 |
| 480 | 20230904 | 110700 | 19539327520 | 15680 | 15680 | 15690 | 15670 | 4521 |
| 481 | 20230904 | 110600 | 19468446610 | 15690 | 15700 | 15700 | 15680 | 3392 |
| 482 | 20230904 | 110500 | 19415210780 | 15700 | 15720 | 15740 | 15700 | 2376 |
| 483 | 20230904 | 110400 | 19377870790 | 15720 | 15730 | 15740 | 15720 | 2205 |
| 484 | 20230904 | 110300 | 19343195000 | 15740 | 15740 | 15750 | 15730 | 2504 |
| 485 | 20230904 | 110200 | 19303777600 | 15730 | 15730 | 15730 | 15700 | 1925 |
| 486 | 20230904 | 110100 | 19273515930 | 15720 | 15670 | 15730 | 15660 | 3892 |
| 487 | 20230904 | 110000 | 19212460820 | 15680 | 15720 | 15720 | 15670 | 4281 |
| 488 | 20230904 | 105900 | 19145274860 | 15720 | 15750 | 15750 | 15700 | 7457 |
| 489 | 20230904 | 105800 | 19028004050 | 15750 | 15740 | 15760 | 15730 | 4762 |
| 490 | 20230904 | 105700 | 18953024330 | 15730 | 15700 | 15740 | 15690 | 3428 |
| 491 | 20230904 | 105600 | 18899149040 | 15720 | 15690 | 15720 | 15690 | 3113 |
| 492 | 20230904 | 105500 | 18850283040 | 15690 | 15680 | 15700 | 15670 | 2550 |
| 493 | 20230904 | 105400 | 18810301860 | 15680 | 15660 | 15680 | 15650 | 2587 |
| 494 | 20230904 | 105300 | 18769769770 | 15660 | 15650 | 15690 | 15630 | 2166 |
| 495 | 20230904 | 105200 | 18735868510 | 15640 | 15600 | 15660 | 15600 | 2630 |
| 496 | 20230904 | 105100 | 18694743990 | 15610 | 15600 | 15620 | 15600 | 2399 |
| 497 | 20230904 | 105000 | 18657299780 | 15600 | 15640 | 15640 | 15600 | 6185 |
| 498 | 20230904 | 104900 | 18560689480 | 15640 | 15660 | 15660 | 15640 | 2267 |
| 499 | 20230904 | 104800 | 18525222260 | 15650 | 15630 | 15650 | 15630 | 2487 |
| 500 | 20230904 | 104700 | 18486331950 | 15630 | 15700 | 15700 | 15620 | 5789 |
| 501 | 20230904 | 104600 | 18395759500 | 15690 | 15710 | 15730 | 15670 | 6180 |
| 502 | 20230904 | 104500 | 18298682410 | 15710 | 15720 | 15730 | 15690 | 3552 |
| 503 | 20230904 | 104400 | 18242868960 | 15720 | 15670 | 15740 | 15670 | 7777 |
| 504 | 20230904 | 104300 | 18120687840 | 15670 | 15580 | 15710 | 15580 | 17872 |
| 505 | 20230904 | 104200 | 17840834730 | 15580 | 15570 | 15590 | 15570 | 3111 |
| 506 | 20230904 | 104100 | 17792385400 | 15580 | 15570 | 15580 | 15550 | 4429 |
| 507 | 20230904 | 104000 | 17723427630 | 15570 | 15550 | 15580 | 15520 | 2021 |
| 508 | 20230904 | 103900 | 17691979910 | 15560 | 15500 | 15560 | 15500 | 5899 |
| 509 | 20230904 | 103800 | 17600399500 | 15500 | 15500 | 15510 | 15500 | 2741 |
| 510 | 20230904 | 103700 | 17557904200 | 15500 | 15510 | 15520 | 15500 | 2523 |
| 511 | 20230904 | 103600 | 17518782050 | 15510 | 15510 | 15530 | 15510 | 1843 |
| 512 | 20230904 | 103500 | 17490187880 | 15510 | 15520 | 15530 | 15510 | 3023 |
| 513 | 20230904 | 103400 | 17443271270 | 15510 | 15520 | 15530 | 15510 | 2155 |
| 514 | 20230904 | 103300 | 17409834490 | 15520 | 15530 | 15550 | 15510 | 2017 |
| 515 | 20230904 | 103200 | 17378519290 | 15520 | 15490 | 15530 | 15480 | 9378 |
| 516 | 20230904 | 103100 | 17233172450 | 15490 | 15480 | 15500 | 15480 | 6474 |
| 517 | 20230904 | 103000 | 17132915300 | 15480 | 15480 | 15490 | 15470 | 4805 |
| 518 | 20230904 | 102900 | 17058535450 | 15480 | 15490 | 15500 | 15470 | 6698 |
| 519 | 20230904 | 102800 | 16954812870 | 15510 | 15530 | 15550 | 15490 | 15103 |
| 520 | 20230904 | 102700 | 16720414480 | 15530 | 15540 | 15550 | 15530 | 4230 |
| 521 | 20230904 | 102600 | 16654692460 | 15530 | 15530 | 15540 | 15520 | 5570 |
| 522 | 20230904 | 102500 | 16568204760 | 15530 | 15560 | 15570 | 15520 | 8726 |
| 523 | 20230904 | 102400 | 16432609350 | 15560 | 15560 | 15580 | 15550 | 5056 |
| 524 | 20230904 | 102300 | 16353932350 | 15570 | 15540 | 15570 | 15530 | 5416 |
| 525 | 20230904 | 102200 | 16269732040 | 15540 | 15530 | 15550 | 15520 | 6110 |
| 526 | 20230904 | 102100 | 16174855480 | 15530 | 15510 | 15530 | 15510 | 6749 |
| 527 | 20230904 | 102000 | 16070136800 | 15510 | 15500 | 15530 | 15500 | 4614 |
| 528 | 20230904 | 101900 | 15998556860 | 15500 | 15480 | 15510 | 15470 | 11515 |
| 529 | 20230904 | 101800 | 15820182390 | 15480 | 15460 | 15510 | 15450 | 10148 |
| 530 | 20230904 | 101700 | 15663087620 | 15460 | 15430 | 15480 | 15420 | 18586 |
| 531 | 20230904 | 101600 | 15375700370 | 15430 | 15500 | 15510 | 15420 | 30386 |
| 532 | 20230904 | 101500 | 14905378730 | 15500 | 15500 | 15520 | 15500 | 6902 |
| 533 | 20230904 | 101400 | 14798359530 | 15500 | 15510 | 15520 | 15500 | 11538 |
| 534 | 20230904 | 101300 | 14619421640 | 15520 | 15540 | 15550 | 15510 | 5673 |
| 535 | 20230904 | 101200 | 14531334370 | 15550 | 15520 | 15560 | 15510 | 30135 |
| 536 | 20230904 | 101100 | 14063437790 | 15510 | 15540 | 15540 | 15510 | 17852 |
| 537 | 20230904 | 101000 | 13786361710 | 15530 | 15550 | 15550 | 15530 | 9742 |
| 538 | 20230904 | 100900 | 13634941080 | 15550 | 15550 | 15570 | 15540 | 7762 |
| 539 | 20230904 | 100800 | 13514218770 | 15540 | 15560 | 15560 | 15530 | 17156 |
| 540 | 20230904 | 100700 | 13247493740 | 15550 | 15570 | 15580 | 15550 | 19581 |
| 541 | 20230904 | 100600 | 12942801200 | 15580 | 15590 | 15600 | 15570 | 7063 |
| 542 | 20230904 | 100500 | 12832793060 | 15600 | 15570 | 15600 | 15570 | 5123 |
| 543 | 20230904 | 100400 | 12752994700 | 15580 | 15610 | 15620 | 15570 | 8735 |
| 544 | 20230904 | 100300 | 12616798070 | 15600 | 15590 | 15610 | 15580 | 6386 |
| 545 | 20230904 | 100200 | 12517193330 | 15590 | 15580 | 15610 | 15570 | 10696 |
| 546 | 20230904 | 100100 | 12350501320 | 15570 | 15600 | 15600 | 15570 | 7689 |
| 547 | 20230904 | 100000 | 12230665260 | 15600 | 15620 | 15630 | 15580 | 11169 |
| 548 | 20230904 | 095900 | 12056490400 | 15600 | 15620 | 15620 | 15580 | 12771 |
| 549 | 20230904 | 095800 | 11857291670 | 15620 | 15620 | 15660 | 15600 | 14944 |
| 550 | 20230904 | 095700 | 11623829480 | 15600 | 15610 | 15620 | 15570 | 29564 |
| 551 | 20230904 | 095600 | 11162747960 | 15610 | 15640 | 15640 | 15610 | 12319 |
| 552 | 20230904 | 095500 | 10970399700 | 15630 | 15650 | 15650 | 15620 | 11249 |
| 553 | 20230904 | 095400 | 10794472850 | 15650 | 15700 | 15700 | 15650 | 5326 |
| 554 | 20230904 | 095300 | 10711021640 | 15690 | 15670 | 15730 | 15670 | 5742 |
| 555 | 20230904 | 095200 | 10620895230 | 15670 | 15650 | 15700 | 15630 | 8818 |
| 556 | 20230904 | 095100 | 10482772380 | 15630 | 15640 | 15660 | 15600 | 35741 |
| 557 | 20230904 | 095000 | 9924251300 | 15640 | 15650 | 15700 | 15630 | 13273 |
| 558 | 20230904 | 094900 | 9716524040 | 15660 | 15660 | 15700 | 15650 | 12358 |
| 559 | 20230904 | 094800 | 9522903670 | 15660 | 15660 | 15700 | 15650 | 16751 |
| 560 | 20230904 | 094700 | 9260643680 | 15670 | 15690 | 15700 | 15660 | 10033 |
| 561 | 20230904 | 094600 | 9103419170 | 15700 | 15730 | 15740 | 15690 | 21984 |
| 562 | 20230904 | 094500 | 8758144740 | 15730 | 15770 | 15770 | 15710 | 12453 |
| 563 | 20230904 | 094400 | 8562215400 | 15770 | 15820 | 15840 | 15760 | 8550 |
| 564 | 20230904 | 094300 | 8427262590 | 15810 | 15820 | 15840 | 15790 | 3071 |
| 565 | 20230904 | 094200 | 8378719680 | 15810 | 15810 | 15820 | 15810 | 2529 |
| 566 | 20230904 | 094100 | 8338735190 | 15810 | 15850 | 15850 | 15800 | 1747 |
| 567 | 20230904 | 094000 | 8311112440 | 15850 | 15790 | 15870 | 15780 | 27779 |
| 568 | 20230904 | 093900 | 7871974830 | 15750 | 15730 | 15800 | 15730 | 6860 |
| 569 | 20230904 | 093800 | 7763935170 | 15730 | 15750 | 15750 | 15720 | 5217 |
| 570 | 20230904 | 093700 | 7681846890 | 15750 | 15760 | 15760 | 15740 | 6711 |
| 571 | 20230904 | 093600 | 7576157920 | 15760 | 15790 | 15790 | 15760 | 11370 |
| 572 | 20230904 | 093500 | 7396840550 | 15790 | 15790 | 15800 | 15780 | 2934 |
| 573 | 20230904 | 093400 | 7350514500 | 15800 | 15790 | 15820 | 15760 | 14752 |
| 574 | 20230904 | 093300 | 7117498590 | 15790 | 15760 | 15790 | 15760 | 9944 |
| 575 | 20230904 | 093200 | 6960691100 | 15760 | 15760 | 15780 | 15760 | 2427 |
| 576 | 20230904 | 093100 | 6922436730 | 15750 | 15770 | 15770 | 15750 | 15151 |
| 577 | 20230904 | 093000 | 6683728300 | 15770 | 15790 | 15790 | 15750 | 7387 |
| 578 | 20230904 | 092900 | 6567320080 | 15800 | 15830 | 15830 | 15760 | 9260 |
| 579 | 20230904 | 092800 | 6421035060 | 15830 | 15800 | 15840 | 15790 | 5223 |
| 580 | 20230904 | 092700 | 6338474210 | 15800 | 15790 | 15840 | 15760 | 10429 |
| 581 | 20230904 | 092600 | 6173726680 | 15790 | 15750 | 15800 | 15730 | 14471 |
| 582 | 20230904 | 092500 | 5945755210 | 15740 | 15810 | 15810 | 15740 | 19135 |
| 583 | 20230904 | 092400 | 5643960030 | 15810 | 15840 | 15840 | 15800 | 5884 |
| 584 | 20230904 | 092300 | 5550903830 | 15830 | 15880 | 15880 | 15830 | 6922 |
| 585 | 20230904 | 092200 | 5441142450 | 15880 | 15920 | 15930 | 15860 | 8750 |
| 586 | 20230904 | 092100 | 5302076910 | 15920 | 15980 | 15980 | 15920 | 6075 |
| 587 | 20230904 | 092000 | 5205161460 | 15980 | 15970 | 15990 | 15960 | 4845 |
| 588 | 20230904 | 091900 | 5127755960 | 15980 | 15980 | 15990 | 15970 | 5451 |
| 589 | 20230904 | 091800 | 5040675250 | 15980 | 15980 | 16000 | 15970 | 8510 |
| 590 | 20230904 | 091700 | 4904650950 | 15970 | 15890 | 15970 | 15880 | 6757 |
| 591 | 20230904 | 091600 | 4797098090 | 15890 | 15960 | 15970 | 15870 | 7773 |
| 592 | 20230904 | 091500 | 4673476080 | 15980 | 16040 | 16060 | 15930 | 6904 |
| 593 | 20230904 | 091400 | 4563193150 | 16070 | 16070 | 16110 | 16030 | 8554 |
| 594 | 20230904 | 091300 | 4425674790 | 16050 | 15930 | 16080 | 15930 | 16492 |
| 595 | 20230904 | 091200 | 4161569850 | 15930 | 15880 | 15980 | 15880 | 9406 |
| 596 | 20230904 | 091100 | 4011670100 | 15880 | 15810 | 15940 | 15810 | 11484 |
| 597 | 20230904 | 091000 | 3829023460 | 15810 | 15780 | 15850 | 15770 | 10102 |
| 598 | 20230904 | 090900 | 3669266290 | 15800 | 15920 | 15920 | 15790 | 16727 |
| 599 | 20230904 | 090800 | 3404205960 | 15930 | 15850 | 15930 | 15810 | 10885 |
| 600 | 20230904 | 090700 | 3231546750 | 15850 | 15900 | 15980 | 15800 | 13293 |
| 601 | 20230904 | 090600 | 3020558570 | 15900 | 15900 | 15980 | 15890 | 9043 |
| 602 | 20230904 | 090500 | 2876563450 | 15910 | 15940 | 15960 | 15900 | 5632 |
| 603 | 20230904 | 090400 | 2786946740 | 15940 | 16050 | 16090 | 15890 | 11279 |
| 604 | 20230904 | 090300 | 2606689440 | 16080 | 15970 | 16080 | 15860 | 26133 |
| 605 | 20230904 | 090200 | 2189055420 | 15970 | 15820 | 15970 | 15720 | 37041 |
| 606 | 20230904 | 090100 | 1603737890 | 15760 | 15690 | 15900 | 15620 | 23604 |
| 607 | 20230904 | 090000 | 1230680430 | 15760 | 16030 | 16090 | 15600 | 73060 |