33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 190500 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 26778 |
| 3 | 20230905 | 190400 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20230905 | 190300 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20230905 | 190200 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20230905 | 190100 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20230905 | 190000 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20230905 | 185900 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20230905 | 185800 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20230905 | 185700 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20230905 | 185600 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20230905 | 185500 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20230905 | 185400 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20230905 | 185300 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20230905 | 185200 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20230905 | 185100 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20230905 | 185000 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20230905 | 184900 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20230905 | 184800 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20230905 | 184700 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20230905 | 184600 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20230905 | 184500 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20230905 | 184400 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20230905 | 184300 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20230905 | 184200 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20230905 | 184100 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20230905 | 184000 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20230905 | 183900 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20230905 | 183800 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20230905 | 183700 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20230905 | 183600 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20230905 | 183500 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 26778 |
| 33 | 20230905 | 183400 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20230905 | 183300 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20230905 | 183200 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20230905 | 183100 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20230905 | 183000 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20230905 | 182900 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20230905 | 182800 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20230905 | 182700 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20230905 | 182600 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20230905 | 182500 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20230905 | 182400 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20230905 | 182300 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20230905 | 182200 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20230905 | 182100 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20230905 | 182000 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20230905 | 181900 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20230905 | 181800 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20230905 | 181700 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20230905 | 181600 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20230905 | 181500 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20230905 | 181400 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20230905 | 181300 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20230905 | 181200 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20230905 | 181100 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20230905 | 181000 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20230905 | 180900 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20230905 | 180800 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20230905 | 180700 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20230905 | 180600 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20230905 | 180500 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 26778 |
| 63 | 20230905 | 180400 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20230905 | 180300 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20230905 | 180200 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20230905 | 180100 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20230905 | 180000 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20230905 | 175900 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20230905 | 175800 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20230905 | 175700 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20230905 | 175600 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20230905 | 175500 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20230905 | 175400 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20230905 | 175300 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20230905 | 175200 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20230905 | 175100 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20230905 | 175000 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20230905 | 174900 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20230905 | 174800 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20230905 | 174700 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20230905 | 174600 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20230905 | 174500 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20230905 | 174400 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20230905 | 174300 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20230905 | 174200 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20230905 | 174100 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20230905 | 174000 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20230905 | 173900 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20230905 | 173800 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20230905 | 173700 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20230905 | 173600 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20230905 | 173500 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 26778 |
| 93 | 20230905 | 173400 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20230905 | 173300 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20230905 | 173200 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20230905 | 173100 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20230905 | 173000 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20230905 | 172900 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20230905 | 172800 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20230905 | 172700 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20230905 | 172600 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20230905 | 172500 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20230905 | 172400 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20230905 | 172300 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20230905 | 172200 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20230905 | 172100 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20230905 | 172000 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20230905 | 171900 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20230905 | 171800 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20230905 | 171700 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20230905 | 171600 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20230905 | 171500 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20230905 | 171400 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20230905 | 171300 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20230905 | 171200 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20230905 | 171100 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20230905 | 171000 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20230905 | 170900 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20230905 | 170800 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20230905 | 170700 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20230905 | 170600 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20230905 | 170500 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 26778 |
| 123 | 20230905 | 170400 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20230905 | 170300 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20230905 | 170200 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20230905 | 170100 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20230905 | 170000 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20230905 | 165900 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20230905 | 165800 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20230905 | 165700 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20230905 | 165600 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20230905 | 165500 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20230905 | 165400 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20230905 | 165300 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20230905 | 165200 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20230905 | 165100 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20230905 | 165000 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20230905 | 164900 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20230905 | 164800 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20230905 | 164700 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20230905 | 164600 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20230905 | 164500 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20230905 | 164400 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20230905 | 164300 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20230905 | 164200 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20230905 | 164100 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20230905 | 164000 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20230905 | 163900 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20230905 | 163800 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20230905 | 163700 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20230905 | 163600 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20230905 | 163500 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 26778 |
| 153 | 20230905 | 163400 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20230905 | 163300 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20230905 | 163200 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20230905 | 163100 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20230905 | 163000 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20230905 | 162900 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20230905 | 162800 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20230905 | 162700 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20230905 | 162600 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20230905 | 162500 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20230905 | 162400 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20230905 | 162300 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20230905 | 162200 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20230905 | 162100 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20230905 | 162000 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20230905 | 161900 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20230905 | 161800 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20230905 | 161700 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20230905 | 161600 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20230905 | 161500 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20230905 | 161400 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20230905 | 161300 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20230905 | 161200 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20230905 | 161100 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20230905 | 161000 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20230905 | 160900 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20230905 | 160800 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20230905 | 160700 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20230905 | 160600 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20230905 | 160500 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 26778 |
| 183 | 20230905 | 160400 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20230905 | 160300 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20230905 | 160200 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20230905 | 160100 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20230905 | 160000 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20230905 | 155900 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20230905 | 155800 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20230905 | 155700 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20230905 | 155600 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20230905 | 155500 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20230905 | 155400 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20230905 | 155300 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20230905 | 155200 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20230905 | 155100 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20230905 | 155000 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20230905 | 154900 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20230905 | 154800 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20230905 | 154700 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20230905 | 154600 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20230905 | 154500 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20230905 | 154400 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20230905 | 154300 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20230905 | 154200 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20230905 | 154100 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20230905 | 154000 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20230905 | 153900 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20230905 | 153800 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20230905 | 153700 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20230905 | 153600 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20230905 | 153500 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 26778 |
| 213 | 20230905 | 153400 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20230905 | 153300 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20230905 | 153200 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20230905 | 153100 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20230905 | 153000 | 27307765430 | 15350 | 15350 | 15350 | 15350 | 26778 |
| 218 | 20230905 | 152900 | 26896723130 | 15280 | 15280 | 15280 | 15280 | 0 |
| 219 | 20230905 | 152800 | 26896723130 | 15280 | 15280 | 15280 | 15280 | 0 |
| 220 | 20230905 | 152700 | 26896723130 | 15280 | 15280 | 15280 | 15280 | 0 |
| 221 | 20230905 | 152600 | 26896723130 | 15280 | 15280 | 15280 | 15280 | 0 |
| 222 | 20230905 | 152500 | 26896723130 | 15280 | 15280 | 15280 | 15280 | 0 |
| 223 | 20230905 | 152400 | 26896723130 | 15280 | 15280 | 15280 | 15280 | 0 |
| 224 | 20230905 | 152300 | 26896723130 | 15280 | 15280 | 15280 | 15280 | 0 |
| 225 | 20230905 | 152200 | 26896723130 | 15280 | 15280 | 15280 | 15280 | 0 |
| 226 | 20230905 | 152100 | 26896723130 | 15280 | 15280 | 15280 | 15280 | 0 |
| 227 | 20230905 | 152000 | 26896723130 | 15280 | 15280 | 15280 | 15280 | 0 |
| 228 | 20230905 | 151900 | 26896723130 | 15280 | 15280 | 15290 | 15280 | 2140 |
| 229 | 20230905 | 151800 | 26864010300 | 15280 | 15270 | 15290 | 15270 | 5228 |
| 230 | 20230905 | 151700 | 26784128110 | 15280 | 15280 | 15280 | 15270 | 5627 |
| 231 | 20230905 | 151600 | 26698193890 | 15270 | 15280 | 15280 | 15270 | 4114 |
| 232 | 20230905 | 151500 | 26635366070 | 15270 | 15280 | 15280 | 15270 | 3237 |
| 233 | 20230905 | 151400 | 26585932320 | 15280 | 15280 | 15280 | 15270 | 1605 |
| 234 | 20230905 | 151300 | 26561419920 | 15280 | 15280 | 15280 | 15270 | 1471 |
| 235 | 20230905 | 151200 | 26538953520 | 15280 | 15270 | 15280 | 15270 | 1712 |
| 236 | 20230905 | 151100 | 26512809350 | 15280 | 15280 | 15280 | 15270 | 1850 |
| 237 | 20230905 | 151000 | 26484551220 | 15280 | 15280 | 15280 | 15270 | 1331 |
| 238 | 20230905 | 150900 | 26464217740 | 15280 | 15270 | 15280 | 15260 | 2450 |
| 239 | 20230905 | 150800 | 26426797640 | 15270 | 15290 | 15290 | 15270 | 6313 |
| 240 | 20230905 | 150700 | 26330377560 | 15290 | 15290 | 15290 | 15280 | 2023 |
| 241 | 20230905 | 150600 | 26299464190 | 15280 | 15290 | 15290 | 15280 | 1319 |
| 242 | 20230905 | 150500 | 26279308650 | 15290 | 15300 | 15310 | 15290 | 6846 |
| 243 | 20230905 | 150400 | 26174597410 | 15300 | 15310 | 15310 | 15300 | 3015 |
| 244 | 20230905 | 150300 | 26128466370 | 15310 | 15310 | 15310 | 15300 | 1263 |
| 245 | 20230905 | 150200 | 26109141150 | 15310 | 15310 | 15310 | 15300 | 1320 |
| 246 | 20230905 | 150100 | 26088935040 | 15310 | 15310 | 15320 | 15300 | 3614 |
| 247 | 20230905 | 150000 | 26033616530 | 15310 | 15340 | 15340 | 15300 | 20252 |
| 248 | 20230905 | 145900 | 25723291950 | 15330 | 15340 | 15340 | 15330 | 1794 |
| 249 | 20230905 | 145800 | 25695777700 | 15330 | 15340 | 15340 | 15330 | 5610 |
| 250 | 20230905 | 145700 | 25609729190 | 15340 | 15340 | 15340 | 15330 | 1807 |
| 251 | 20230905 | 145600 | 25582017870 | 15340 | 15340 | 15340 | 15330 | 3311 |
| 252 | 20230905 | 145500 | 25531247460 | 15340 | 15330 | 15340 | 15330 | 1853 |
| 253 | 20230905 | 145400 | 25502826170 | 15340 | 15350 | 15350 | 15330 | 2966 |
| 254 | 20230905 | 145300 | 25457336980 | 15350 | 15350 | 15350 | 15340 | 1110 |
| 255 | 20230905 | 145200 | 25440307540 | 15350 | 15340 | 15350 | 15330 | 1585 |
| 256 | 20230905 | 145100 | 25415997980 | 15340 | 15330 | 15340 | 15320 | 6264 |
| 257 | 20230905 | 145000 | 25319991910 | 15330 | 15320 | 15330 | 15310 | 1773 |
| 258 | 20230905 | 144900 | 25292827580 | 15320 | 15320 | 15320 | 15310 | 3228 |
| 259 | 20230905 | 144800 | 25243378620 | 15310 | 15330 | 15330 | 15310 | 791 |
| 260 | 20230905 | 144700 | 25231260020 | 15330 | 15330 | 15330 | 15320 | 2723 |
| 261 | 20230905 | 144600 | 25189542430 | 15330 | 15340 | 15340 | 15320 | 2816 |
| 262 | 20230905 | 144500 | 25146385220 | 15340 | 15350 | 15360 | 15330 | 7337 |
| 263 | 20230905 | 144400 | 25033795680 | 15360 | 15350 | 15360 | 15350 | 1610 |
| 264 | 20230905 | 144300 | 25009080630 | 15350 | 15350 | 15360 | 15350 | 2030 |
| 265 | 20230905 | 144200 | 24977907800 | 15360 | 15360 | 15360 | 15350 | 1062 |
| 266 | 20230905 | 144100 | 24961601570 | 15360 | 15360 | 15370 | 15350 | 1808 |
| 267 | 20230905 | 144000 | 24933827120 | 15360 | 15380 | 15380 | 15360 | 2503 |
| 268 | 20230905 | 143900 | 24895353010 | 15380 | 15370 | 15380 | 15360 | 1542 |
| 269 | 20230905 | 143800 | 24871652890 | 15370 | 15360 | 15370 | 15350 | 2073 |
| 270 | 20230905 | 143700 | 24839806880 | 15360 | 15340 | 15360 | 15330 | 2271 |
| 271 | 20230905 | 143600 | 24804957620 | 15330 | 15340 | 15340 | 15330 | 3371 |
| 272 | 20230905 | 143500 | 24753250480 | 15340 | 15330 | 15340 | 15320 | 1577 |
| 273 | 20230905 | 143400 | 24729075680 | 15330 | 15330 | 15340 | 15320 | 1505 |
| 274 | 20230905 | 143300 | 24706003980 | 15320 | 15320 | 15330 | 15310 | 2829 |
| 275 | 20230905 | 143200 | 24662671430 | 15320 | 15320 | 15320 | 15310 | 1082 |
| 276 | 20230905 | 143100 | 24646097510 | 15320 | 15320 | 15330 | 15310 | 745 |
| 277 | 20230905 | 143000 | 24634680040 | 15320 | 15320 | 15330 | 15310 | 664 |
| 278 | 20230905 | 142900 | 24624505030 | 15330 | 15320 | 15330 | 15320 | 733 |
| 279 | 20230905 | 142800 | 24613275410 | 15300 | 15300 | 15320 | 15300 | 2831 |
| 280 | 20230905 | 142700 | 24569939750 | 15300 | 15300 | 15310 | 15290 | 2019 |
| 281 | 20230905 | 142600 | 24539050770 | 15300 | 15310 | 15310 | 15290 | 2816 |
| 282 | 20230905 | 142500 | 24495964210 | 15310 | 15310 | 15310 | 15300 | 1167 |
| 283 | 20230905 | 142400 | 24478105930 | 15300 | 15300 | 15310 | 15290 | 1474 |
| 284 | 20230905 | 142300 | 24455554260 | 15300 | 15290 | 15300 | 15290 | 975 |
| 285 | 20230905 | 142200 | 24440640680 | 15300 | 15290 | 15300 | 15290 | 2026 |
| 286 | 20230905 | 142100 | 24409656650 | 15300 | 15290 | 15300 | 15290 | 1323 |
| 287 | 20230905 | 142000 | 24389415510 | 15300 | 15300 | 15300 | 15290 | 348 |
| 288 | 20230905 | 141900 | 24384093400 | 15300 | 15300 | 15300 | 15290 | 325 |
| 289 | 20230905 | 141800 | 24379122880 | 15300 | 15290 | 15300 | 15290 | 1482 |
| 290 | 20230905 | 141700 | 24356448440 | 15300 | 15300 | 15300 | 15290 | 755 |
| 291 | 20230905 | 141600 | 24344902730 | 15300 | 15290 | 15300 | 15290 | 1095 |
| 292 | 20230905 | 141500 | 24328154990 | 15300 | 15300 | 15300 | 15280 | 1186 |
| 293 | 20230905 | 141400 | 24310024980 | 15300 | 15300 | 15310 | 15280 | 3615 |
| 294 | 20230905 | 141300 | 24254751750 | 15300 | 15290 | 15300 | 15290 | 670 |
| 295 | 20230905 | 141200 | 24244506700 | 15280 | 15280 | 15290 | 15270 | 3478 |
| 296 | 20230905 | 141100 | 24191362260 | 15290 | 15280 | 15290 | 15280 | 627 |
| 297 | 20230905 | 141000 | 24181780530 | 15290 | 15280 | 15290 | 15280 | 1253 |
| 298 | 20230905 | 140900 | 24162625390 | 15280 | 15270 | 15290 | 15270 | 1875 |
| 299 | 20230905 | 140800 | 24133975260 | 15280 | 15280 | 15280 | 15270 | 966 |
| 300 | 20230905 | 140700 | 24119217640 | 15280 | 15280 | 15280 | 15270 | 1785 |
| 301 | 20230905 | 140600 | 24091946490 | 15280 | 15280 | 15290 | 15270 | 3480 |
| 302 | 20230905 | 140500 | 24038776170 | 15290 | 15280 | 15290 | 15280 | 2359 |
| 303 | 20230905 | 140400 | 24002728200 | 15280 | 15300 | 15300 | 15280 | 6978 |
| 304 | 20230905 | 140300 | 23896025470 | 15310 | 15320 | 15320 | 15300 | 2124 |
| 305 | 20230905 | 140200 | 23863505920 | 15320 | 15330 | 15330 | 15310 | 1121 |
| 306 | 20230905 | 140100 | 23846332950 | 15330 | 15320 | 15330 | 15310 | 663 |
| 307 | 20230905 | 140000 | 23836176110 | 15320 | 15320 | 15320 | 15310 | 5314 |
| 308 | 20230905 | 135900 | 23754766960 | 15320 | 15320 | 15320 | 15310 | 801 |
| 309 | 20230905 | 135800 | 23742500100 | 15320 | 15320 | 15320 | 15310 | 715 |
| 310 | 20230905 | 135700 | 23731551880 | 15320 | 15320 | 15320 | 15310 | 549 |
| 311 | 20230905 | 135600 | 23723144120 | 15320 | 15300 | 15320 | 15300 | 1886 |
| 312 | 20230905 | 135500 | 23694273210 | 15310 | 15310 | 15310 | 15300 | 389 |
| 313 | 20230905 | 135400 | 23688319750 | 15310 | 15300 | 15320 | 15300 | 1523 |
| 314 | 20230905 | 135300 | 23665007160 | 15300 | 15300 | 15310 | 15290 | 965 |
| 315 | 20230905 | 135200 | 23650243680 | 15290 | 15330 | 15330 | 15290 | 1863 |
| 316 | 20230905 | 135100 | 23621725260 | 15330 | 15310 | 15330 | 15310 | 1825 |
| 317 | 20230905 | 135000 | 23593765370 | 15310 | 15310 | 15320 | 15300 | 1084 |
| 318 | 20230905 | 134900 | 23577168100 | 15310 | 15320 | 15320 | 15300 | 1062 |
| 319 | 20230905 | 134800 | 23560908390 | 15320 | 15300 | 15320 | 15300 | 1291 |
| 320 | 20230905 | 134700 | 23541150360 | 15310 | 15280 | 15310 | 15280 | 5580 |
| 321 | 20230905 | 134600 | 23455796770 | 15290 | 15280 | 15290 | 15280 | 557 |
| 322 | 20230905 | 134500 | 23447283730 | 15280 | 15290 | 15300 | 15280 | 2646 |
| 323 | 20230905 | 134400 | 23406826710 | 15300 | 15310 | 15320 | 15290 | 3855 |
| 324 | 20230905 | 134300 | 23347830380 | 15320 | 15340 | 15340 | 15310 | 1972 |
| 325 | 20230905 | 134200 | 23317608110 | 15330 | 15340 | 15340 | 15320 | 817 |
| 326 | 20230905 | 134100 | 23305079430 | 15340 | 15320 | 15350 | 15320 | 5588 |
| 327 | 20230905 | 134000 | 23219338530 | 15320 | 15330 | 15330 | 15320 | 833 |
| 328 | 20230905 | 133900 | 23206570380 | 15330 | 15320 | 15330 | 15310 | 1600 |
| 329 | 20230905 | 133800 | 23182053020 | 15320 | 15320 | 15330 | 15310 | 1501 |
| 330 | 20230905 | 133700 | 23159052210 | 15330 | 15330 | 15330 | 15320 | 991 |
| 331 | 20230905 | 133600 | 23143860720 | 15330 | 15310 | 15330 | 15310 | 1076 |
| 332 | 20230905 | 133500 | 23127372580 | 15320 | 15300 | 15320 | 15290 | 3772 |
| 333 | 20230905 | 133400 | 23069654820 | 15300 | 15290 | 15300 | 15290 | 591 |
| 334 | 20230905 | 133300 | 23060616020 | 15280 | 15290 | 15300 | 15270 | 4179 |
| 335 | 20230905 | 133200 | 22996772740 | 15280 | 15280 | 15280 | 15260 | 5143 |
| 336 | 20230905 | 133100 | 22918224120 | 15280 | 15290 | 15290 | 15270 | 1501 |
| 337 | 20230905 | 133000 | 22895288030 | 15290 | 15290 | 15300 | 15280 | 482 |
| 338 | 20230905 | 132900 | 22887918150 | 15280 | 15260 | 15280 | 15250 | 4133 |
| 339 | 20230905 | 132800 | 22824832230 | 15260 | 15250 | 15260 | 15250 | 1075 |
| 340 | 20230905 | 132700 | 22808436090 | 15250 | 15240 | 15250 | 15240 | 1382 |
| 341 | 20230905 | 132600 | 22787362180 | 15250 | 15240 | 15250 | 15240 | 1065 |
| 342 | 20230905 | 132500 | 22771127060 | 15240 | 15240 | 15250 | 15240 | 2170 |
| 343 | 20230905 | 132400 | 22738049170 | 15250 | 15250 | 15250 | 15240 | 919 |
| 344 | 20230905 | 132300 | 22724041650 | 15250 | 15250 | 15250 | 15240 | 4283 |
| 345 | 20230905 | 132200 | 22658755630 | 15250 | 15260 | 15270 | 15230 | 7576 |
| 346 | 20230905 | 132100 | 22543279930 | 15270 | 15260 | 15270 | 15260 | 1030 |
| 347 | 20230905 | 132000 | 22527558960 | 15270 | 15250 | 15270 | 15250 | 3349 |
| 348 | 20230905 | 131900 | 22476427770 | 15260 | 15250 | 15260 | 15250 | 861 |
| 349 | 20230905 | 131800 | 22463293230 | 15260 | 15240 | 15260 | 15240 | 2567 |
| 350 | 20230905 | 131700 | 22424148500 | 15250 | 15250 | 15250 | 15230 | 1691 |
| 351 | 20230905 | 131600 | 22398383710 | 15240 | 15230 | 15250 | 15230 | 2004 |
| 352 | 20230905 | 131500 | 22367846320 | 15240 | 15230 | 15240 | 15230 | 1331 |
| 353 | 20230905 | 131400 | 22347572280 | 15240 | 15230 | 15240 | 15220 | 2901 |
| 354 | 20230905 | 131300 | 22303398850 | 15230 | 15220 | 15230 | 15210 | 3377 |
| 355 | 20230905 | 131200 | 22252003310 | 15220 | 15210 | 15220 | 15210 | 3704 |
| 356 | 20230905 | 131100 | 22195650360 | 15220 | 15230 | 15230 | 15210 | 5945 |
| 357 | 20230905 | 131000 | 22105196990 | 15230 | 15250 | 15260 | 15210 | 15048 |
| 358 | 20230905 | 130900 | 21875963640 | 15250 | 15260 | 15270 | 15250 | 3059 |
| 359 | 20230905 | 130800 | 21829285280 | 15270 | 15270 | 15280 | 15260 | 578 |
| 360 | 20230905 | 130700 | 21820459940 | 15280 | 15280 | 15280 | 15270 | 846 |
| 361 | 20230905 | 130600 | 21807539840 | 15280 | 15280 | 15280 | 15270 | 1883 |
| 362 | 20230905 | 130500 | 21778780240 | 15280 | 15320 | 15320 | 15270 | 4256 |
| 363 | 20230905 | 130400 | 21713656620 | 15330 | 15330 | 15330 | 15320 | 1815 |
| 364 | 20230905 | 130300 | 21685839430 | 15330 | 15330 | 15330 | 15320 | 253 |
| 365 | 20230905 | 130200 | 21681962140 | 15330 | 15320 | 15330 | 15320 | 2169 |
| 366 | 20230905 | 130100 | 21648730930 | 15320 | 15330 | 15330 | 15310 | 1485 |
| 367 | 20230905 | 130000 | 21625981660 | 15320 | 15330 | 15330 | 15320 | 1581 |
| 368 | 20230905 | 125900 | 21601751870 | 15330 | 15320 | 15330 | 15320 | 4177 |
| 369 | 20230905 | 125800 | 21537747520 | 15320 | 15310 | 15320 | 15310 | 1386 |
| 370 | 20230905 | 125700 | 21516515700 | 15320 | 15300 | 15320 | 15300 | 3304 |
| 371 | 20230905 | 125600 | 21465950930 | 15300 | 15280 | 15300 | 15280 | 3063 |
| 372 | 20230905 | 125500 | 21419125540 | 15280 | 15280 | 15280 | 15270 | 1129 |
| 373 | 20230905 | 125400 | 21401882430 | 15280 | 15270 | 15280 | 15270 | 1111 |
| 374 | 20230905 | 125300 | 21384913740 | 15270 | 15260 | 15270 | 15250 | 3171 |
| 375 | 20230905 | 125200 | 21336544060 | 15270 | 15260 | 15270 | 15250 | 1661 |
| 376 | 20230905 | 125100 | 21311198230 | 15260 | 15260 | 15270 | 15250 | 1341 |
| 377 | 20230905 | 125000 | 21290735210 | 15260 | 15260 | 15270 | 15250 | 2169 |
| 378 | 20230905 | 124900 | 21257637500 | 15250 | 15250 | 15260 | 15250 | 1209 |
| 379 | 20230905 | 124800 | 21239193960 | 15260 | 15260 | 15260 | 15250 | 2664 |
| 380 | 20230905 | 124700 | 21198560830 | 15260 | 15290 | 15290 | 15250 | 4556 |
| 381 | 20230905 | 124600 | 21129039410 | 15290 | 15270 | 15290 | 15260 | 2509 |
| 382 | 20230905 | 124500 | 21090724190 | 15270 | 15280 | 15290 | 15260 | 1244 |
| 383 | 20230905 | 124400 | 21071723640 | 15280 | 15280 | 15280 | 15270 | 1195 |
| 384 | 20230905 | 124300 | 21053464280 | 15280 | 15280 | 15280 | 15270 | 1034 |
| 385 | 20230905 | 124200 | 21037672830 | 15280 | 15290 | 15290 | 15270 | 836 |
| 386 | 20230905 | 124100 | 21024904540 | 15290 | 15280 | 15290 | 15270 | 2070 |
| 387 | 20230905 | 124000 | 20993272710 | 15290 | 15290 | 15290 | 15280 | 1646 |
| 388 | 20230905 | 123900 | 20968111440 | 15280 | 15290 | 15290 | 15280 | 1468 |
| 389 | 20230905 | 123800 | 20945671920 | 15290 | 15290 | 15290 | 15280 | 1026 |
| 390 | 20230905 | 123700 | 20929990820 | 15290 | 15290 | 15290 | 15280 | 1271 |
| 391 | 20230905 | 123600 | 20910558280 | 15290 | 15290 | 15290 | 15280 | 2342 |
| 392 | 20230905 | 123500 | 20874762910 | 15300 | 15300 | 15300 | 15290 | 2080 |
| 393 | 20230905 | 123400 | 20842950850 | 15300 | 15300 | 15300 | 15290 | 368 |
| 394 | 20230905 | 123300 | 20837320600 | 15300 | 15290 | 15300 | 15290 | 2386 |
| 395 | 20230905 | 123200 | 20800816200 | 15300 | 15290 | 15300 | 15290 | 1126 |
| 396 | 20230905 | 123100 | 20783593870 | 15300 | 15300 | 15300 | 15290 | 728 |
| 397 | 20230905 | 123000 | 20772461280 | 15300 | 15290 | 15300 | 15290 | 1071 |
| 398 | 20230905 | 122900 | 20756084880 | 15300 | 15290 | 15300 | 15280 | 3119 |
| 399 | 20230905 | 122800 | 20708387260 | 15300 | 15300 | 15300 | 15290 | 262 |
| 400 | 20230905 | 122700 | 20704378850 | 15300 | 15290 | 15300 | 15280 | 3309 |
| 401 | 20230905 | 122600 | 20653771340 | 15290 | 15280 | 15290 | 15280 | 1001 |
| 402 | 20230905 | 122500 | 20638472800 | 15290 | 15300 | 15300 | 15290 | 1802 |
| 403 | 20230905 | 122400 | 20610905850 | 15300 | 15270 | 15300 | 15270 | 2027 |
| 404 | 20230905 | 122300 | 20579929660 | 15270 | 15260 | 15270 | 15250 | 2289 |
| 405 | 20230905 | 122200 | 20544997270 | 15260 | 15260 | 15260 | 15250 | 250 |
| 406 | 20230905 | 122100 | 20541182280 | 15240 | 15250 | 15260 | 15240 | 476 |
| 407 | 20230905 | 122000 | 20533922810 | 15260 | 15240 | 15260 | 15230 | 1748 |
| 408 | 20230905 | 121900 | 20507275060 | 15220 | 15230 | 15230 | 15220 | 1890 |
| 409 | 20230905 | 121800 | 20478503230 | 15220 | 15220 | 15220 | 15210 | 2034 |
| 410 | 20230905 | 121700 | 20447554260 | 15220 | 15250 | 15260 | 15210 | 11119 |
| 411 | 20230905 | 121600 | 20278217540 | 15260 | 15240 | 15260 | 15240 | 2176 |
| 412 | 20230905 | 121500 | 20245035160 | 15250 | 15280 | 15280 | 15240 | 5451 |
| 413 | 20230905 | 121400 | 20161841320 | 15280 | 15270 | 15280 | 15250 | 1259 |
| 414 | 20230905 | 121300 | 20142627090 | 15280 | 15240 | 15280 | 15240 | 5001 |
| 415 | 20230905 | 121200 | 20066307150 | 15250 | 15250 | 15260 | 15240 | 982 |
| 416 | 20230905 | 121100 | 20051334710 | 15250 | 15260 | 15260 | 15240 | 2945 |
| 417 | 20230905 | 121000 | 20006423860 | 15250 | 15250 | 15260 | 15240 | 2370 |
| 418 | 20230905 | 120900 | 19970277090 | 15260 | 15220 | 15260 | 15220 | 3674 |
| 419 | 20230905 | 120800 | 19914290140 | 15230 | 15220 | 15240 | 15210 | 2509 |
| 420 | 20230905 | 120700 | 19876104330 | 15220 | 15220 | 15220 | 15210 | 6692 |
| 421 | 20230905 | 120600 | 19774270220 | 15230 | 15250 | 15250 | 15220 | 5287 |
| 422 | 20230905 | 120500 | 19693770100 | 15250 | 15250 | 15260 | 15240 | 3066 |
| 423 | 20230905 | 120400 | 19647025540 | 15260 | 15260 | 15270 | 15250 | 2497 |
| 424 | 20230905 | 120300 | 19608926690 | 15260 | 15250 | 15270 | 15250 | 1911 |
| 425 | 20230905 | 120200 | 19579778230 | 15250 | 15260 | 15260 | 15240 | 5888 |
| 426 | 20230905 | 120100 | 19489974290 | 15260 | 15270 | 15270 | 15250 | 4056 |
| 427 | 20230905 | 120000 | 19428073960 | 15270 | 15290 | 15290 | 15270 | 2467 |
| 428 | 20230905 | 115900 | 19390373930 | 15290 | 15300 | 15300 | 15270 | 7895 |
| 429 | 20230905 | 115800 | 19269727520 | 15300 | 15310 | 15310 | 15290 | 3142 |
| 430 | 20230905 | 115700 | 19221652000 | 15310 | 15320 | 15330 | 15300 | 7918 |
| 431 | 20230905 | 115600 | 19100475780 | 15330 | 15330 | 15340 | 15320 | 940 |
| 432 | 20230905 | 115500 | 19086071940 | 15340 | 15330 | 15350 | 15330 | 1602 |
| 433 | 20230905 | 115400 | 19061500150 | 15340 | 15330 | 15340 | 15330 | 1433 |
| 434 | 20230905 | 115300 | 19039519880 | 15330 | 15330 | 15330 | 15310 | 2379 |
| 435 | 20230905 | 115200 | 19003068770 | 15330 | 15320 | 15330 | 15320 | 954 |
| 436 | 20230905 | 115100 | 18988451440 | 15330 | 15360 | 15360 | 15320 | 9295 |
| 437 | 20230905 | 115000 | 18845893330 | 15360 | 15370 | 15370 | 15310 | 6263 |
| 438 | 20230905 | 114900 | 18749789000 | 15370 | 15370 | 15380 | 15360 | 759 |
| 439 | 20230905 | 114800 | 18738122450 | 15370 | 15380 | 15380 | 15370 | 226 |
| 440 | 20230905 | 114700 | 18734648660 | 15380 | 15390 | 15390 | 15370 | 2889 |
| 441 | 20230905 | 114600 | 18690231990 | 15390 | 15390 | 15390 | 15380 | 468 |
| 442 | 20230905 | 114500 | 18683032980 | 15390 | 15390 | 15390 | 15380 | 325 |
| 443 | 20230905 | 114400 | 18678031990 | 15390 | 15390 | 15390 | 15380 | 1967 |
| 444 | 20230905 | 114300 | 18647777710 | 15390 | 15390 | 15390 | 15380 | 390 |
| 445 | 20230905 | 114200 | 18641778590 | 15400 | 15390 | 15400 | 15380 | 3473 |
| 446 | 20230905 | 114100 | 18588328390 | 15390 | 15400 | 15400 | 15390 | 616 |
| 447 | 20230905 | 114000 | 18578845960 | 15410 | 15420 | 15420 | 15410 | 398 |
| 448 | 20230905 | 113900 | 18572711430 | 15400 | 15410 | 15410 | 15390 | 2885 |
| 449 | 20230905 | 113800 | 18528264080 | 15400 | 15410 | 15410 | 15400 | 572 |
| 450 | 20230905 | 113700 | 18519451150 | 15400 | 15380 | 15410 | 15380 | 1468 |
| 451 | 20230905 | 113600 | 18496843760 | 15390 | 15370 | 15400 | 15360 | 5806 |
| 452 | 20230905 | 113500 | 18407588870 | 15360 | 15350 | 15370 | 15350 | 1332 |
| 453 | 20230905 | 113400 | 18387140440 | 15350 | 15320 | 15350 | 15320 | 6506 |
| 454 | 20230905 | 113300 | 18287359250 | 15300 | 15280 | 15320 | 15270 | 13420 |
| 455 | 20230905 | 113200 | 18081895280 | 15290 | 15320 | 15320 | 15280 | 7271 |
| 456 | 20230905 | 113100 | 17970669260 | 15320 | 15340 | 15340 | 15310 | 7036 |
| 457 | 20230905 | 113000 | 17862890720 | 15330 | 15320 | 15340 | 15320 | 1862 |
| 458 | 20230905 | 112900 | 17834345890 | 15330 | 15350 | 15350 | 15330 | 2384 |
| 459 | 20230905 | 112800 | 17797785910 | 15350 | 15340 | 15350 | 15340 | 503 |
| 460 | 20230905 | 112700 | 17790068160 | 15350 | 15340 | 15350 | 15340 | 1412 |
| 461 | 20230905 | 112600 | 17768405510 | 15350 | 15360 | 15360 | 15340 | 2040 |
| 462 | 20230905 | 112500 | 17737094120 | 15360 | 15350 | 15360 | 15330 | 4339 |
| 463 | 20230905 | 112400 | 17670522710 | 15340 | 15360 | 15360 | 15330 | 3201 |
| 464 | 20230905 | 112300 | 17621407120 | 15370 | 15370 | 15370 | 15360 | 1516 |
| 465 | 20230905 | 112200 | 17598118550 | 15370 | 15380 | 15380 | 15360 | 1741 |
| 466 | 20230905 | 112100 | 17571365930 | 15380 | 15380 | 15390 | 15380 | 1723 |
| 467 | 20230905 | 112000 | 17544863900 | 15380 | 15390 | 15400 | 15380 | 2561 |
| 468 | 20230905 | 111900 | 17505460710 | 15400 | 15420 | 15430 | 15390 | 3504 |
| 469 | 20230905 | 111800 | 17451483610 | 15430 | 15420 | 15430 | 15420 | 849 |
| 470 | 20230905 | 111700 | 17438386200 | 15420 | 15430 | 15430 | 15410 | 1056 |
| 471 | 20230905 | 111600 | 17422102590 | 15430 | 15420 | 15430 | 15420 | 1743 |
| 472 | 20230905 | 111500 | 17395225000 | 15420 | 15430 | 15430 | 15410 | 1402 |
| 473 | 20230905 | 111400 | 17373603660 | 15430 | 15420 | 15430 | 15410 | 2535 |
| 474 | 20230905 | 111300 | 17334513940 | 15420 | 15420 | 15420 | 15420 | 1061 |
| 475 | 20230905 | 111200 | 17318153320 | 15410 | 15420 | 15430 | 15410 | 1264 |
| 476 | 20230905 | 111100 | 17298668020 | 15420 | 15430 | 15440 | 15410 | 1178 |
| 477 | 20230905 | 111000 | 17280495450 | 15430 | 15420 | 15440 | 15400 | 4022 |
| 478 | 20230905 | 110900 | 17218452420 | 15420 | 15370 | 15420 | 15360 | 3565 |
| 479 | 20230905 | 110800 | 17163640930 | 15380 | 15420 | 15420 | 15370 | 3031 |
| 480 | 20230905 | 110700 | 17116967640 | 15430 | 15420 | 15430 | 15420 | 1265 |
| 481 | 20230905 | 110600 | 17097452700 | 15430 | 15400 | 15430 | 15390 | 2703 |
| 482 | 20230905 | 110500 | 17055812140 | 15390 | 15370 | 15400 | 15360 | 1259 |
| 483 | 20230905 | 110400 | 17036444900 | 15360 | 15340 | 15360 | 15340 | 12085 |
| 484 | 20230905 | 110300 | 16850938110 | 15350 | 15340 | 15350 | 15340 | 542 |
| 485 | 20230905 | 110200 | 16842620460 | 15350 | 15350 | 15350 | 15340 | 3425 |
| 486 | 20230905 | 110100 | 16790079530 | 15350 | 15340 | 15350 | 15330 | 692 |
| 487 | 20230905 | 110000 | 16779461950 | 15340 | 15300 | 15340 | 15300 | 2631 |
| 488 | 20230905 | 105900 | 16739164920 | 15310 | 15330 | 15330 | 15300 | 4103 |
| 489 | 20230905 | 105800 | 16676350230 | 15330 | 15320 | 15330 | 15310 | 1932 |
| 490 | 20230905 | 105700 | 16646752110 | 15320 | 15330 | 15340 | 15320 | 1311 |
| 491 | 20230905 | 105600 | 16626657490 | 15350 | 15310 | 15350 | 15300 | 1430 |
| 492 | 20230905 | 105500 | 16604757200 | 15300 | 15300 | 15310 | 15290 | 1022 |
| 493 | 20230905 | 105400 | 16589116530 | 15300 | 15290 | 15300 | 15280 | 2882 |
| 494 | 20230905 | 105300 | 16545039680 | 15300 | 15300 | 15300 | 15290 | 1253 |
| 495 | 20230905 | 105200 | 16525879060 | 15300 | 15270 | 15310 | 15250 | 5567 |
| 496 | 20230905 | 105100 | 16440916420 | 15260 | 15230 | 15260 | 15220 | 13529 |
| 497 | 20230905 | 105000 | 16234757920 | 15230 | 15270 | 15280 | 15220 | 8544 |
| 498 | 20230905 | 104900 | 16104549240 | 15280 | 15280 | 15290 | 15270 | 5701 |
| 499 | 20230905 | 104800 | 16017454800 | 15290 | 15360 | 15360 | 15280 | 15597 |
| 500 | 20230905 | 104700 | 15778457380 | 15360 | 15360 | 15360 | 15350 | 1070 |
| 501 | 20230905 | 104600 | 15762026130 | 15360 | 15370 | 15370 | 15360 | 3536 |
| 502 | 20230905 | 104500 | 15707708330 | 15370 | 15380 | 15380 | 15360 | 2545 |
| 503 | 20230905 | 104400 | 15668593510 | 15380 | 15400 | 15410 | 15380 | 5265 |
| 504 | 20230905 | 104300 | 15587555850 | 15400 | 15410 | 15410 | 15400 | 2153 |
| 505 | 20230905 | 104200 | 15554394850 | 15400 | 15410 | 15410 | 15400 | 2287 |
| 506 | 20230905 | 104100 | 15519167610 | 15410 | 15430 | 15430 | 15400 | 3898 |
| 507 | 20230905 | 104000 | 15459089160 | 15430 | 15420 | 15430 | 15410 | 1732 |
| 508 | 20230905 | 103900 | 15432388370 | 15420 | 15420 | 15420 | 15410 | 1767 |
| 509 | 20230905 | 103800 | 15405147910 | 15420 | 15420 | 15430 | 15410 | 2352 |
| 510 | 20230905 | 103700 | 15368886880 | 15420 | 15430 | 15430 | 15410 | 5327 |
| 511 | 20230905 | 103600 | 15286769440 | 15430 | 15460 | 15470 | 15430 | 3559 |
| 512 | 20230905 | 103500 | 15231798130 | 15460 | 15460 | 15470 | 15460 | 1509 |
| 513 | 20230905 | 103400 | 15208467020 | 15470 | 15470 | 15470 | 15460 | 1564 |
| 514 | 20230905 | 103300 | 15184286010 | 15460 | 15460 | 15470 | 15460 | 1059 |
| 515 | 20230905 | 103200 | 15167911680 | 15460 | 15470 | 15490 | 15460 | 8157 |
| 516 | 20230905 | 103100 | 15041700290 | 15470 | 15480 | 15480 | 15440 | 1278 |
| 517 | 20230905 | 103000 | 15021942770 | 15480 | 15520 | 15520 | 15380 | 9213 |
| 518 | 20230905 | 102900 | 14879400690 | 15520 | 15490 | 15520 | 15490 | 4482 |
| 519 | 20230905 | 102800 | 14809945870 | 15490 | 15460 | 15500 | 15460 | 6628 |
| 520 | 20230905 | 102700 | 14707295990 | 15460 | 15440 | 15470 | 15430 | 5469 |
| 521 | 20230905 | 102600 | 14622799750 | 15440 | 15430 | 15450 | 15430 | 4716 |
| 522 | 20230905 | 102500 | 14549999550 | 15430 | 15390 | 15450 | 15390 | 5263 |
| 523 | 20230905 | 102400 | 14468874260 | 15390 | 15350 | 15390 | 15330 | 11143 |
| 524 | 20230905 | 102300 | 14297826720 | 15350 | 15360 | 15370 | 15340 | 3433 |
| 525 | 20230905 | 102200 | 14245135730 | 15360 | 15360 | 15370 | 15350 | 3059 |
| 526 | 20230905 | 102100 | 14198158940 | 15360 | 15370 | 15380 | 15350 | 2399 |
| 527 | 20230905 | 102000 | 14161307000 | 15360 | 15390 | 15390 | 15340 | 5890 |
| 528 | 20230905 | 101900 | 14070858510 | 15390 | 15400 | 15400 | 15380 | 3571 |
| 529 | 20230905 | 101800 | 14015896180 | 15400 | 15400 | 15420 | 15390 | 2368 |
| 530 | 20230905 | 101700 | 13979413750 | 15410 | 15360 | 15420 | 15360 | 11082 |
| 531 | 20230905 | 101600 | 13808808000 | 15360 | 15360 | 15360 | 15350 | 1893 |
| 532 | 20230905 | 101500 | 13779734850 | 15360 | 15340 | 15370 | 15330 | 5023 |
| 533 | 20230905 | 101400 | 13702631480 | 15340 | 15350 | 15370 | 15330 | 2376 |
| 534 | 20230905 | 101300 | 13666145540 | 15350 | 15330 | 15350 | 15320 | 6184 |
| 535 | 20230905 | 101200 | 13571315610 | 15320 | 15310 | 15330 | 15310 | 1246 |
| 536 | 20230905 | 101100 | 13552227810 | 15310 | 15330 | 15330 | 15300 | 3509 |
| 537 | 20230905 | 101000 | 13498474670 | 15330 | 15270 | 15340 | 15270 | 10264 |
| 538 | 20230905 | 100900 | 13341405870 | 15270 | 15280 | 15280 | 15270 | 1954 |
| 539 | 20230905 | 100800 | 13311566230 | 15270 | 15260 | 15280 | 15250 | 5875 |
| 540 | 20230905 | 100700 | 13221852830 | 15250 | 15250 | 15270 | 15240 | 4948 |
| 541 | 20230905 | 100600 | 13146394900 | 15240 | 15240 | 15250 | 15230 | 4267 |
| 542 | 20230905 | 100500 | 13081374390 | 15240 | 15240 | 15250 | 15220 | 2748 |
| 543 | 20230905 | 100400 | 13039490740 | 15240 | 15190 | 15240 | 15190 | 9272 |
| 544 | 20230905 | 100300 | 12898393270 | 15210 | 15220 | 15230 | 15180 | 10950 |
| 545 | 20230905 | 100200 | 12731890820 | 15220 | 15230 | 15240 | 15210 | 2906 |
| 546 | 20230905 | 100100 | 12687667030 | 15230 | 15200 | 15240 | 15200 | 3854 |
| 547 | 20230905 | 100000 | 12629028880 | 15200 | 15250 | 15250 | 15190 | 11600 |
| 548 | 20230905 | 095900 | 12452579310 | 15260 | 15190 | 15260 | 15190 | 9553 |
| 549 | 20230905 | 095800 | 12307176530 | 15190 | 15160 | 15200 | 15150 | 15106 |
| 550 | 20230905 | 095700 | 12077959710 | 15160 | 15200 | 15200 | 15160 | 12685 |
| 551 | 20230905 | 095600 | 11885506570 | 15200 | 15240 | 15240 | 15180 | 36724 |
| 552 | 20230905 | 095500 | 11326950830 | 15240 | 15260 | 15260 | 15230 | 8260 |
| 553 | 20230905 | 095400 | 11201013680 | 15260 | 15260 | 15270 | 15250 | 2655 |
| 554 | 20230905 | 095300 | 11160496000 | 15260 | 15270 | 15270 | 15240 | 6872 |
| 555 | 20230905 | 095200 | 11055692870 | 15260 | 15290 | 15290 | 15260 | 4726 |
| 556 | 20230905 | 095100 | 10983546850 | 15290 | 15280 | 15300 | 15280 | 3200 |
| 557 | 20230905 | 095000 | 10934643440 | 15290 | 15280 | 15300 | 15270 | 3424 |
| 558 | 20230905 | 094900 | 10882285790 | 15300 | 15300 | 15300 | 15270 | 2962 |
| 559 | 20230905 | 094800 | 10837012020 | 15300 | 15270 | 15310 | 15260 | 5934 |
| 560 | 20230905 | 094700 | 10746318990 | 15270 | 15250 | 15270 | 15240 | 4218 |
| 561 | 20230905 | 094600 | 10681994580 | 15260 | 15240 | 15260 | 15240 | 8928 |
| 562 | 20230905 | 094500 | 10545838900 | 15240 | 15270 | 15270 | 15230 | 9698 |
| 563 | 20230905 | 094400 | 10397975320 | 15260 | 15340 | 15340 | 15260 | 7757 |
| 564 | 20230905 | 094300 | 10279394360 | 15330 | 15350 | 15370 | 15310 | 5409 |
| 565 | 20230905 | 094200 | 10196415890 | 15340 | 15370 | 15370 | 15340 | 4574 |
| 566 | 20230905 | 094100 | 10126196610 | 15370 | 15320 | 15380 | 15290 | 14288 |
| 567 | 20230905 | 094000 | 9907094930 | 15330 | 15320 | 15340 | 15320 | 2734 |
| 568 | 20230905 | 093900 | 9865183520 | 15320 | 15380 | 15380 | 15290 | 20106 |
| 569 | 20230905 | 093800 | 9557265300 | 15380 | 15380 | 15400 | 15380 | 5613 |
| 570 | 20230905 | 093700 | 9470894190 | 15380 | 15300 | 15400 | 15300 | 18503 |
| 571 | 20230905 | 093600 | 9186759330 | 15290 | 15220 | 15300 | 15220 | 30883 |
| 572 | 20230905 | 093500 | 8715701450 | 15220 | 15240 | 15250 | 15210 | 10237 |
| 573 | 20230905 | 093400 | 8559857500 | 15250 | 15260 | 15270 | 15220 | 19659 |
| 574 | 20230905 | 093300 | 8260156390 | 15260 | 15290 | 15300 | 15250 | 17898 |
| 575 | 20230905 | 093200 | 7986784590 | 15290 | 15340 | 15350 | 15290 | 27402 |
| 576 | 20230905 | 093100 | 7567335140 | 15350 | 15350 | 15390 | 15350 | 16047 |
| 577 | 20230905 | 093000 | 7320755130 | 15360 | 15330 | 15380 | 15320 | 5786 |
| 578 | 20230905 | 092900 | 7231855640 | 15340 | 15320 | 15340 | 15290 | 39450 |
| 579 | 20230905 | 092800 | 6628108570 | 15320 | 15330 | 15380 | 15300 | 25862 |
| 580 | 20230905 | 092700 | 6231570880 | 15300 | 15350 | 15360 | 15300 | 28937 |
| 581 | 20230905 | 092600 | 5788094030 | 15350 | 15400 | 15410 | 15350 | 26352 |
| 582 | 20230905 | 092500 | 5382912990 | 15400 | 15400 | 15410 | 15380 | 16343 |
| 583 | 20230905 | 092400 | 5131362790 | 15400 | 15440 | 15440 | 15400 | 6053 |
| 584 | 20230905 | 092300 | 5038058490 | 15440 | 15440 | 15460 | 15430 | 8545 |
| 585 | 20230905 | 092200 | 4906071280 | 15440 | 15400 | 15460 | 15400 | 8131 |
| 586 | 20230905 | 092100 | 4780619270 | 15400 | 15450 | 15460 | 15400 | 7227 |
| 587 | 20230905 | 092000 | 4669155180 | 15450 | 15370 | 15470 | 15350 | 24589 |
| 588 | 20230905 | 091900 | 4290916190 | 15370 | 15460 | 15470 | 15370 | 18588 |
| 589 | 20230905 | 091800 | 4004374470 | 15470 | 15520 | 15560 | 15460 | 10860 |
| 590 | 20230905 | 091700 | 3836116810 | 15530 | 15560 | 15570 | 15530 | 8447 |
| 591 | 20230905 | 091600 | 3704768360 | 15560 | 15570 | 15570 | 15560 | 2269 |
| 592 | 20230905 | 091500 | 3669457050 | 15580 | 15600 | 15600 | 15560 | 5758 |
| 593 | 20230905 | 091400 | 3579763500 | 15600 | 15670 | 15680 | 15590 | 13951 |
| 594 | 20230905 | 091300 | 3361531810 | 15680 | 15640 | 15680 | 15620 | 6348 |
| 595 | 20230905 | 091200 | 3262218150 | 15630 | 15580 | 15640 | 15580 | 5459 |
| 596 | 20230905 | 091100 | 3177003480 | 15600 | 15560 | 15600 | 15480 | 5098 |
| 597 | 20230905 | 091000 | 3097649570 | 15560 | 15430 | 15570 | 15420 | 8657 |
| 598 | 20230905 | 090900 | 2963608610 | 15420 | 15480 | 15480 | 15400 | 7857 |
| 599 | 20230905 | 090800 | 2842467490 | 15480 | 15410 | 15490 | 15330 | 27304 |
| 600 | 20230905 | 090700 | 2422183900 | 15410 | 15530 | 15530 | 15400 | 36096 |
| 601 | 20230905 | 090600 | 1864549630 | 15520 | 15650 | 15680 | 15520 | 19901 |
| 602 | 20230905 | 090500 | 1554252900 | 15650 | 15640 | 15700 | 15620 | 5278 |
| 603 | 20230905 | 090400 | 1471715210 | 15640 | 15810 | 15850 | 15640 | 27076 |
| 604 | 20230905 | 090300 | 1044420120 | 15810 | 15790 | 15810 | 15750 | 22958 |
| 605 | 20230905 | 090200 | 681917850 | 15790 | 15650 | 15800 | 15620 | 16855 |
| 606 | 20230905 | 090100 | 416931970 | 15650 | 15610 | 15690 | 15610 | 9266 |
| 607 | 20230905 | 090000 | 272054590 | 15610 | 15640 | 15700 | 15590 | 17087 |