33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 190600 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 12972 |
| 3 | 20230906 | 190500 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20230906 | 190400 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20230906 | 190300 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20230906 | 190200 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20230906 | 190100 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20230906 | 190000 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20230906 | 185900 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20230906 | 185800 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20230906 | 185700 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20230906 | 185600 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20230906 | 185500 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20230906 | 185400 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20230906 | 185300 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20230906 | 185200 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20230906 | 185100 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20230906 | 185000 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20230906 | 184900 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20230906 | 184800 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20230906 | 184700 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20230906 | 184600 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20230906 | 184500 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20230906 | 184400 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20230906 | 184300 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20230906 | 184200 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20230906 | 184100 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20230906 | 184000 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20230906 | 183900 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20230906 | 183800 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20230906 | 183700 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20230906 | 183600 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 12972 |
| 33 | 20230906 | 183500 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20230906 | 183400 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20230906 | 183300 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20230906 | 183200 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20230906 | 183100 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20230906 | 183000 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20230906 | 182900 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20230906 | 182800 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20230906 | 182700 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20230906 | 182600 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20230906 | 182500 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20230906 | 182400 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20230906 | 182300 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20230906 | 182200 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20230906 | 182100 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20230906 | 182000 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20230906 | 181900 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20230906 | 181800 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20230906 | 181700 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20230906 | 181600 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20230906 | 181500 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20230906 | 181400 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20230906 | 181300 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20230906 | 181200 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20230906 | 181100 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20230906 | 181000 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20230906 | 180900 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20230906 | 180800 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20230906 | 180700 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20230906 | 180600 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 12972 |
| 63 | 20230906 | 180500 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20230906 | 180400 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20230906 | 180300 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20230906 | 180200 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20230906 | 180100 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20230906 | 180000 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20230906 | 175900 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20230906 | 175800 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20230906 | 175700 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20230906 | 175600 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20230906 | 175500 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20230906 | 175400 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20230906 | 175300 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20230906 | 175200 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20230906 | 175100 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20230906 | 175000 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20230906 | 174900 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20230906 | 174800 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20230906 | 174700 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20230906 | 174600 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20230906 | 174500 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20230906 | 174400 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20230906 | 174300 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20230906 | 174200 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20230906 | 174100 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20230906 | 174000 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20230906 | 173900 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20230906 | 173800 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20230906 | 173700 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20230906 | 173600 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 12972 |
| 93 | 20230906 | 173500 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20230906 | 173400 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20230906 | 173300 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20230906 | 173200 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20230906 | 173100 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20230906 | 173000 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20230906 | 172900 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20230906 | 172800 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20230906 | 172700 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20230906 | 172600 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20230906 | 172500 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20230906 | 172400 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20230906 | 172300 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20230906 | 172200 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20230906 | 172100 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20230906 | 172000 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20230906 | 171900 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20230906 | 171800 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20230906 | 171700 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20230906 | 171600 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20230906 | 171500 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20230906 | 171400 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20230906 | 171300 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20230906 | 171200 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20230906 | 171100 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20230906 | 171000 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20230906 | 170900 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20230906 | 170800 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20230906 | 170700 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20230906 | 170600 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 12972 |
| 123 | 20230906 | 170500 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20230906 | 170400 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20230906 | 170300 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20230906 | 170200 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20230906 | 170100 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20230906 | 170000 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20230906 | 165900 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20230906 | 165800 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20230906 | 165700 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20230906 | 165600 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20230906 | 165500 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20230906 | 165400 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20230906 | 165300 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20230906 | 165200 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20230906 | 165100 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20230906 | 165000 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20230906 | 164900 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20230906 | 164800 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20230906 | 164700 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20230906 | 164600 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20230906 | 164500 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20230906 | 164400 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20230906 | 164300 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20230906 | 164200 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20230906 | 164100 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20230906 | 164000 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20230906 | 163900 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20230906 | 163800 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20230906 | 163700 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20230906 | 163600 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 12972 |
| 153 | 20230906 | 163500 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20230906 | 163400 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20230906 | 163300 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20230906 | 163200 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20230906 | 163100 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20230906 | 163000 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20230906 | 162900 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20230906 | 162800 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20230906 | 162700 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20230906 | 162600 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20230906 | 162500 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20230906 | 162400 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20230906 | 162300 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20230906 | 162200 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20230906 | 162100 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20230906 | 162000 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20230906 | 161900 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20230906 | 161800 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20230906 | 161700 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20230906 | 161600 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20230906 | 161500 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20230906 | 161400 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20230906 | 161300 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20230906 | 161200 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20230906 | 161100 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20230906 | 161000 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20230906 | 160900 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20230906 | 160800 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20230906 | 160700 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20230906 | 160600 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 12972 |
| 183 | 20230906 | 160500 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20230906 | 160400 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20230906 | 160300 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20230906 | 160200 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20230906 | 160100 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20230906 | 160000 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20230906 | 155900 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20230906 | 155800 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20230906 | 155700 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20230906 | 155600 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20230906 | 155500 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20230906 | 155400 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20230906 | 155300 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20230906 | 155200 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20230906 | 155100 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20230906 | 155000 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20230906 | 154900 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20230906 | 154800 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20230906 | 154700 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20230906 | 154600 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20230906 | 154500 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20230906 | 154400 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20230906 | 154300 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20230906 | 154200 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20230906 | 154100 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20230906 | 154000 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20230906 | 153900 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20230906 | 153800 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20230906 | 153700 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20230906 | 153600 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 12972 |
| 213 | 20230906 | 153500 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20230906 | 153400 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20230906 | 153300 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20230906 | 153200 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20230906 | 153100 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20230906 | 153000 | 24938584110 | 15600 | 15600 | 15600 | 15600 | 12972 |
| 219 | 20230906 | 152900 | 24736220910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 220 | 20230906 | 152800 | 24736220910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 221 | 20230906 | 152700 | 24736220910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 222 | 20230906 | 152600 | 24736220910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 223 | 20230906 | 152500 | 24736220910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20230906 | 152400 | 24736220910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20230906 | 152300 | 24736220910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 226 | 20230906 | 152200 | 24736220910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 227 | 20230906 | 152100 | 24736220910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20230906 | 152000 | 24736220910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 229 | 20230906 | 151900 | 24736220910 | 15560 | 15560 | 15580 | 15550 | 5144 |
| 230 | 20230906 | 151800 | 24656140180 | 15560 | 15550 | 15560 | 15530 | 1930 |
| 231 | 20230906 | 151700 | 24626131240 | 15550 | 15560 | 15560 | 15540 | 2390 |
| 232 | 20230906 | 151600 | 24588956760 | 15560 | 15550 | 15560 | 15540 | 1843 |
| 233 | 20230906 | 151500 | 24560300430 | 15550 | 15540 | 15550 | 15540 | 936 |
| 234 | 20230906 | 151400 | 24545749220 | 15550 | 15530 | 15550 | 15520 | 3712 |
| 235 | 20230906 | 151300 | 24488087350 | 15530 | 15530 | 15540 | 15510 | 7527 |
| 236 | 20230906 | 151200 | 24371261680 | 15540 | 15550 | 15550 | 15530 | 2927 |
| 237 | 20230906 | 151100 | 24325769300 | 15550 | 15560 | 15560 | 15540 | 2962 |
| 238 | 20230906 | 151000 | 24279706290 | 15560 | 15580 | 15580 | 15550 | 7669 |
| 239 | 20230906 | 150900 | 24160373310 | 15570 | 15580 | 15580 | 15570 | 1628 |
| 240 | 20230906 | 150800 | 24135013420 | 15580 | 15580 | 15590 | 15570 | 2821 |
| 241 | 20230906 | 150700 | 24091074450 | 15590 | 15600 | 15600 | 15580 | 2562 |
| 242 | 20230906 | 150600 | 24051144550 | 15600 | 15600 | 15600 | 15590 | 1842 |
| 243 | 20230906 | 150500 | 24022423850 | 15600 | 15600 | 15600 | 15590 | 716 |
| 244 | 20230906 | 150400 | 24011259710 | 15600 | 15600 | 15600 | 15590 | 1118 |
| 245 | 20230906 | 150300 | 23993828220 | 15600 | 15610 | 15610 | 15600 | 1658 |
| 246 | 20230906 | 150200 | 23967961900 | 15600 | 15610 | 15610 | 15600 | 369 |
| 247 | 20230906 | 150100 | 23962202930 | 15610 | 15610 | 15610 | 15600 | 883 |
| 248 | 20230906 | 150000 | 23948422720 | 15610 | 15600 | 15610 | 15600 | 2514 |
| 249 | 20230906 | 145900 | 23909199960 | 15600 | 15590 | 15610 | 15590 | 1172 |
| 250 | 20230906 | 145800 | 23890918040 | 15600 | 15590 | 15600 | 15570 | 2503 |
| 251 | 20230906 | 145700 | 23851893970 | 15580 | 15600 | 15610 | 15580 | 3900 |
| 252 | 20230906 | 145600 | 23791069770 | 15600 | 15590 | 15600 | 15580 | 1802 |
| 253 | 20230906 | 145500 | 23762970260 | 15580 | 15590 | 15590 | 15580 | 2664 |
| 254 | 20230906 | 145400 | 23721460250 | 15590 | 15600 | 15600 | 15590 | 1921 |
| 255 | 20230906 | 145300 | 23691506820 | 15600 | 15600 | 15620 | 15580 | 4487 |
| 256 | 20230906 | 145200 | 23621540050 | 15600 | 15600 | 15600 | 15590 | 1579 |
| 257 | 20230906 | 145100 | 23596910270 | 15590 | 15610 | 15620 | 15590 | 14504 |
| 258 | 20230906 | 145000 | 23370559490 | 15610 | 15620 | 15620 | 15610 | 1204 |
| 259 | 20230906 | 144900 | 23351755780 | 15610 | 15620 | 15650 | 15610 | 3087 |
| 260 | 20230906 | 144800 | 23303546330 | 15620 | 15620 | 15630 | 15610 | 1593 |
| 261 | 20230906 | 144700 | 23278668480 | 15620 | 15630 | 15630 | 15610 | 2106 |
| 262 | 20230906 | 144600 | 23245768450 | 15630 | 15630 | 15640 | 15620 | 1129 |
| 263 | 20230906 | 144500 | 23228124740 | 15620 | 15640 | 15640 | 15620 | 1475 |
| 264 | 20230906 | 144400 | 23205068430 | 15630 | 15640 | 15640 | 15620 | 1511 |
| 265 | 20230906 | 144300 | 23181448440 | 15650 | 15640 | 15650 | 15630 | 2312 |
| 266 | 20230906 | 144200 | 23145299900 | 15630 | 15660 | 15660 | 15630 | 1479 |
| 267 | 20230906 | 144100 | 23122162910 | 15660 | 15660 | 15660 | 15640 | 2728 |
| 268 | 20230906 | 144000 | 23079463030 | 15660 | 15630 | 15670 | 15610 | 3655 |
| 269 | 20230906 | 143900 | 23022334140 | 15630 | 15700 | 15700 | 15630 | 27653 |
| 270 | 20230906 | 143800 | 22588531050 | 15710 | 15710 | 15720 | 15700 | 3697 |
| 271 | 20230906 | 143700 | 22530457210 | 15720 | 15710 | 15720 | 15700 | 5086 |
| 272 | 20230906 | 143600 | 22450564990 | 15710 | 15710 | 15720 | 15700 | 3915 |
| 273 | 20230906 | 143500 | 22389061080 | 15710 | 15700 | 15710 | 15690 | 11674 |
| 274 | 20230906 | 143400 | 22205760020 | 15700 | 15700 | 15700 | 15690 | 2535 |
| 275 | 20230906 | 143300 | 22165962130 | 15700 | 15690 | 15700 | 15690 | 2975 |
| 276 | 20230906 | 143200 | 22119275310 | 15700 | 15700 | 15700 | 15690 | 766 |
| 277 | 20230906 | 143100 | 22107250520 | 15700 | 15690 | 15700 | 15680 | 2916 |
| 278 | 20230906 | 143000 | 22061498620 | 15690 | 15680 | 15690 | 15670 | 1261 |
| 279 | 20230906 | 142900 | 22041721970 | 15680 | 15680 | 15690 | 15670 | 8433 |
| 280 | 20230906 | 142800 | 21909477680 | 15680 | 15680 | 15680 | 15670 | 622 |
| 281 | 20230906 | 142700 | 21899725680 | 15680 | 15680 | 15680 | 15670 | 2126 |
| 282 | 20230906 | 142600 | 21866395060 | 15680 | 15680 | 15680 | 15670 | 2179 |
| 283 | 20230906 | 142500 | 21832233870 | 15680 | 15680 | 15680 | 15670 | 746 |
| 284 | 20230906 | 142400 | 21820538570 | 15680 | 15670 | 15680 | 15670 | 1311 |
| 285 | 20230906 | 142300 | 21799989470 | 15680 | 15680 | 15690 | 15670 | 1483 |
| 286 | 20230906 | 142200 | 21776733550 | 15680 | 15680 | 15690 | 15680 | 8362 |
| 287 | 20230906 | 142100 | 21645613440 | 15670 | 15670 | 15680 | 15660 | 905 |
| 288 | 20230906 | 142000 | 21631431130 | 15660 | 15660 | 15670 | 15650 | 1451 |
| 289 | 20230906 | 141900 | 21608702850 | 15660 | 15660 | 15660 | 15650 | 1921 |
| 290 | 20230906 | 141800 | 21578621460 | 15660 | 15680 | 15680 | 15650 | 3324 |
| 291 | 20230906 | 141700 | 21526578510 | 15680 | 15680 | 15690 | 15670 | 759 |
| 292 | 20230906 | 141600 | 21514678110 | 15690 | 15680 | 15690 | 15670 | 923 |
| 293 | 20230906 | 141500 | 21500208350 | 15680 | 15670 | 15690 | 15660 | 418 |
| 294 | 20230906 | 141400 | 21493655960 | 15680 | 15680 | 15690 | 15670 | 830 |
| 295 | 20230906 | 141300 | 21480643390 | 15680 | 15680 | 15680 | 15660 | 2563 |
| 296 | 20230906 | 141200 | 21440481740 | 15670 | 15680 | 15680 | 15660 | 893 |
| 297 | 20230906 | 141100 | 21426487460 | 15680 | 15690 | 15690 | 15680 | 720 |
| 298 | 20230906 | 141000 | 21415194050 | 15690 | 15680 | 15690 | 15670 | 789 |
| 299 | 20230906 | 140900 | 21402817250 | 15680 | 15690 | 15690 | 15670 | 1416 |
| 300 | 20230906 | 140800 | 21380624660 | 15690 | 15680 | 15690 | 15670 | 1281 |
| 301 | 20230906 | 140700 | 21360533970 | 15680 | 15680 | 15680 | 15670 | 903 |
| 302 | 20230906 | 140600 | 21346377140 | 15680 | 15680 | 15680 | 15670 | 4434 |
| 303 | 20230906 | 140500 | 21276857560 | 15680 | 15700 | 15700 | 15670 | 1236 |
| 304 | 20230906 | 140400 | 21257477770 | 15700 | 15700 | 15700 | 15690 | 1382 |
| 305 | 20230906 | 140300 | 21235783920 | 15700 | 15680 | 15710 | 15680 | 2112 |
| 306 | 20230906 | 140200 | 21202624670 | 15670 | 15670 | 15680 | 15660 | 1929 |
| 307 | 20230906 | 140100 | 21172400240 | 15660 | 15650 | 15680 | 15650 | 983 |
| 308 | 20230906 | 140000 | 21156998720 | 15660 | 15660 | 15660 | 15650 | 2060 |
| 309 | 20230906 | 135900 | 21124742200 | 15650 | 15660 | 15660 | 15650 | 595 |
| 310 | 20230906 | 135800 | 21115426990 | 15660 | 15650 | 15660 | 15640 | 2338 |
| 311 | 20230906 | 135700 | 21078836480 | 15650 | 15650 | 15650 | 15640 | 924 |
| 312 | 20230906 | 135600 | 21064378940 | 15640 | 15650 | 15650 | 15640 | 707 |
| 313 | 20230906 | 135500 | 21053319200 | 15630 | 15620 | 15650 | 15610 | 3122 |
| 314 | 20230906 | 135400 | 21004504760 | 15620 | 15610 | 15620 | 15600 | 1337 |
| 315 | 20230906 | 135300 | 20983631780 | 15610 | 15610 | 15640 | 15580 | 3078 |
| 316 | 20230906 | 135200 | 20935608190 | 15600 | 15690 | 15690 | 15600 | 15537 |
| 317 | 20230906 | 135100 | 20692582200 | 15690 | 15670 | 15690 | 15670 | 790 |
| 318 | 20230906 | 135000 | 20680195510 | 15670 | 15670 | 15680 | 15670 | 1976 |
| 319 | 20230906 | 134900 | 20649227150 | 15680 | 15680 | 15680 | 15670 | 423 |
| 320 | 20230906 | 134800 | 20642596980 | 15680 | 15680 | 15680 | 15670 | 896 |
| 321 | 20230906 | 134700 | 20628552800 | 15670 | 15680 | 15690 | 15670 | 2660 |
| 322 | 20230906 | 134600 | 20586835270 | 15690 | 15690 | 15690 | 15670 | 753 |
| 323 | 20230906 | 134500 | 20575022340 | 15680 | 15690 | 15700 | 15670 | 5011 |
| 324 | 20230906 | 134400 | 20496451110 | 15690 | 15700 | 15700 | 15690 | 321 |
| 325 | 20230906 | 134300 | 20491413490 | 15690 | 15700 | 15700 | 15690 | 1777 |
| 326 | 20230906 | 134200 | 20463523130 | 15700 | 15710 | 15710 | 15700 | 1691 |
| 327 | 20230906 | 134100 | 20436966590 | 15720 | 15730 | 15730 | 15700 | 2149 |
| 328 | 20230906 | 134000 | 20403198860 | 15720 | 15700 | 15730 | 15700 | 1284 |
| 329 | 20230906 | 133900 | 20383013700 | 15700 | 15740 | 15740 | 15700 | 2100 |
| 330 | 20230906 | 133800 | 20350017130 | 15720 | 15740 | 15750 | 15720 | 3519 |
| 331 | 20230906 | 133700 | 20294664150 | 15740 | 15730 | 15750 | 15730 | 1633 |
| 332 | 20230906 | 133600 | 20268969060 | 15720 | 15750 | 15760 | 15710 | 2170 |
| 333 | 20230906 | 133500 | 20234842020 | 15750 | 15740 | 15760 | 15730 | 1345 |
| 334 | 20230906 | 133400 | 20213665030 | 15730 | 15730 | 15740 | 15730 | 464 |
| 335 | 20230906 | 133300 | 20206365250 | 15740 | 15740 | 15740 | 15720 | 935 |
| 336 | 20230906 | 133200 | 20191655120 | 15730 | 15750 | 15750 | 15730 | 1414 |
| 337 | 20230906 | 133100 | 20169405730 | 15730 | 15780 | 15780 | 15730 | 3080 |
| 338 | 20230906 | 133000 | 20120902410 | 15780 | 15800 | 15800 | 15770 | 4090 |
| 339 | 20230906 | 132900 | 20056347810 | 15790 | 15810 | 15820 | 15780 | 6295 |
| 340 | 20230906 | 132800 | 19956932810 | 15820 | 15800 | 15820 | 15790 | 3629 |
| 341 | 20230906 | 132700 | 19899587420 | 15810 | 15790 | 15810 | 15790 | 2790 |
| 342 | 20230906 | 132600 | 19855501770 | 15790 | 15840 | 15840 | 15780 | 12213 |
| 343 | 20230906 | 132500 | 19662401720 | 15840 | 15870 | 15870 | 15840 | 3956 |
| 344 | 20230906 | 132400 | 19599674510 | 15870 | 15870 | 15890 | 15860 | 6302 |
| 345 | 20230906 | 132300 | 19499623970 | 15890 | 15880 | 15900 | 15870 | 16855 |
| 346 | 20230906 | 132200 | 19231814160 | 15880 | 15820 | 15890 | 15810 | 32496 |
| 347 | 20230906 | 132100 | 18716244390 | 15820 | 15770 | 15820 | 15760 | 16888 |
| 348 | 20230906 | 132000 | 18449441100 | 15770 | 15720 | 15790 | 15720 | 59930 |
| 349 | 20230906 | 131900 | 17506497580 | 15720 | 15720 | 15720 | 15710 | 3719 |
| 350 | 20230906 | 131800 | 17448042960 | 15710 | 15720 | 15720 | 15710 | 3027 |
| 351 | 20230906 | 131700 | 17400472340 | 15710 | 15700 | 15720 | 15700 | 17272 |
| 352 | 20230906 | 131600 | 17129149980 | 15700 | 15680 | 15710 | 15670 | 11802 |
| 353 | 20230906 | 131500 | 16943904770 | 15670 | 15670 | 15680 | 15650 | 1449 |
| 354 | 20230906 | 131400 | 16921198740 | 15670 | 15660 | 15670 | 15650 | 2089 |
| 355 | 20230906 | 131300 | 16888480160 | 15660 | 15660 | 15670 | 15660 | 1099 |
| 356 | 20230906 | 131200 | 16871262480 | 15650 | 15650 | 15670 | 15650 | 1241 |
| 357 | 20230906 | 131100 | 16851825790 | 15670 | 15670 | 15670 | 15660 | 2344 |
| 358 | 20230906 | 131000 | 16815108780 | 15670 | 15630 | 15670 | 15620 | 3328 |
| 359 | 20230906 | 130900 | 16763054530 | 15620 | 15610 | 15630 | 15600 | 2335 |
| 360 | 20230906 | 130800 | 16726582250 | 15610 | 15610 | 15610 | 15600 | 975 |
| 361 | 20230906 | 130700 | 16711363280 | 15610 | 15590 | 15610 | 15570 | 892 |
| 362 | 20230906 | 130600 | 16697451890 | 15570 | 15570 | 15600 | 15550 | 3514 |
| 363 | 20230906 | 130500 | 16642673690 | 15550 | 15610 | 15610 | 15550 | 1493 |
| 364 | 20230906 | 130400 | 16619417750 | 15600 | 15590 | 15600 | 15540 | 15339 |
| 365 | 20230906 | 130300 | 16380447470 | 15590 | 15610 | 15610 | 15590 | 1512 |
| 366 | 20230906 | 130200 | 16356860190 | 15600 | 15610 | 15620 | 15600 | 647 |
| 367 | 20230906 | 130100 | 16346761390 | 15610 | 15610 | 15620 | 15610 | 1825 |
| 368 | 20230906 | 130000 | 16318262110 | 15600 | 15600 | 15610 | 15600 | 892 |
| 369 | 20230906 | 125900 | 16304346900 | 15600 | 15600 | 15610 | 15590 | 1527 |
| 370 | 20230906 | 125800 | 16280525910 | 15600 | 15600 | 15610 | 15600 | 1511 |
| 371 | 20230906 | 125700 | 16256954260 | 15600 | 15610 | 15610 | 15600 | 620 |
| 372 | 20230906 | 125600 | 16247278180 | 15600 | 15610 | 15620 | 15600 | 7342 |
| 373 | 20230906 | 125500 | 16132680740 | 15610 | 15610 | 15620 | 15610 | 639 |
| 374 | 20230906 | 125400 | 16122705250 | 15610 | 15620 | 15620 | 15610 | 1900 |
| 375 | 20230906 | 125300 | 16093029540 | 15620 | 15630 | 15630 | 15610 | 984 |
| 376 | 20230906 | 125200 | 16077659140 | 15630 | 15630 | 15630 | 15620 | 885 |
| 377 | 20230906 | 125100 | 16063828990 | 15620 | 15630 | 15630 | 15620 | 1009 |
| 378 | 20230906 | 125000 | 16048060190 | 15630 | 15620 | 15630 | 15620 | 827 |
| 379 | 20230906 | 124900 | 16035141500 | 15620 | 15630 | 15630 | 15620 | 1082 |
| 380 | 20230906 | 124800 | 16018234060 | 15620 | 15620 | 15630 | 15620 | 908 |
| 381 | 20230906 | 124700 | 16004051020 | 15620 | 15630 | 15630 | 15620 | 1523 |
| 382 | 20230906 | 124600 | 15980258610 | 15630 | 15630 | 15630 | 15620 | 1393 |
| 383 | 20230906 | 124500 | 15958491310 | 15630 | 15630 | 15630 | 15620 | 1236 |
| 384 | 20230906 | 124400 | 15939178900 | 15630 | 15620 | 15630 | 15610 | 926 |
| 385 | 20230906 | 124300 | 15924714100 | 15620 | 15620 | 15620 | 15610 | 638 |
| 386 | 20230906 | 124200 | 15914750550 | 15610 | 15620 | 15620 | 15610 | 2741 |
| 387 | 20230906 | 124100 | 15871958840 | 15630 | 15630 | 15630 | 15610 | 840 |
| 388 | 20230906 | 124000 | 15858835230 | 15630 | 15630 | 15630 | 15620 | 3206 |
| 389 | 20230906 | 123900 | 15808755760 | 15620 | 15620 | 15630 | 15620 | 1751 |
| 390 | 20230906 | 123800 | 15781392630 | 15630 | 15620 | 15630 | 15620 | 840 |
| 391 | 20230906 | 123700 | 15768269620 | 15620 | 15630 | 15630 | 15620 | 1285 |
| 392 | 20230906 | 123600 | 15748193060 | 15630 | 15620 | 15630 | 15620 | 1771 |
| 393 | 20230906 | 123500 | 15720514180 | 15620 | 15620 | 15630 | 15620 | 5406 |
| 394 | 20230906 | 123400 | 15636070200 | 15630 | 15630 | 15640 | 15620 | 1190 |
| 395 | 20230906 | 123300 | 15617467570 | 15630 | 15630 | 15630 | 15620 | 454 |
| 396 | 20230906 | 123200 | 15610372530 | 15630 | 15630 | 15640 | 15630 | 568 |
| 397 | 20230906 | 123100 | 15601491700 | 15630 | 15630 | 15640 | 15630 | 437 |
| 398 | 20230906 | 123000 | 15594659670 | 15630 | 15630 | 15640 | 15620 | 2177 |
| 399 | 20230906 | 122900 | 15560633990 | 15640 | 15640 | 15640 | 15630 | 987 |
| 400 | 20230906 | 122800 | 15545198350 | 15630 | 15630 | 15640 | 15630 | 1323 |
| 401 | 20230906 | 122700 | 15524516550 | 15640 | 15640 | 15640 | 15630 | 532 |
| 402 | 20230906 | 122600 | 15516198740 | 15640 | 15630 | 15640 | 15630 | 1732 |
| 403 | 20230906 | 122500 | 15489118270 | 15630 | 15630 | 15640 | 15630 | 907 |
| 404 | 20230906 | 122400 | 15474940050 | 15630 | 15640 | 15650 | 15630 | 539 |
| 405 | 20230906 | 122300 | 15466509660 | 15650 | 15640 | 15650 | 15640 | 1048 |
| 406 | 20230906 | 122200 | 15450110810 | 15640 | 15650 | 15650 | 15640 | 433 |
| 407 | 20230906 | 122100 | 15443336710 | 15640 | 15640 | 15650 | 15640 | 835 |
| 408 | 20230906 | 122000 | 15430274600 | 15650 | 15640 | 15650 | 15640 | 1260 |
| 409 | 20230906 | 121900 | 15410559920 | 15640 | 15640 | 15650 | 15640 | 1406 |
| 410 | 20230906 | 121800 | 15388568380 | 15650 | 15640 | 15650 | 15640 | 975 |
| 411 | 20230906 | 121700 | 15373312780 | 15640 | 15650 | 15650 | 15640 | 814 |
| 412 | 20230906 | 121600 | 15360577190 | 15650 | 15640 | 15690 | 15640 | 1204 |
| 413 | 20230906 | 121500 | 15341714380 | 15640 | 15660 | 15660 | 15640 | 2865 |
| 414 | 20230906 | 121400 | 15296859880 | 15650 | 15670 | 15670 | 15650 | 1643 |
| 415 | 20230906 | 121300 | 15271131270 | 15670 | 15670 | 15670 | 15660 | 3549 |
| 416 | 20230906 | 121200 | 15215542190 | 15680 | 15680 | 15690 | 15670 | 2264 |
| 417 | 20230906 | 121100 | 15180041340 | 15670 | 15670 | 15680 | 15670 | 717 |
| 418 | 20230906 | 121000 | 15168803750 | 15670 | 15680 | 15680 | 15670 | 1917 |
| 419 | 20230906 | 120900 | 15138761540 | 15670 | 15680 | 15680 | 15670 | 540 |
| 420 | 20230906 | 120800 | 15130296710 | 15670 | 15680 | 15680 | 15670 | 1122 |
| 421 | 20230906 | 120700 | 15112708510 | 15680 | 15690 | 15690 | 15680 | 1510 |
| 422 | 20230906 | 120600 | 15089026970 | 15680 | 15700 | 15700 | 15680 | 1109 |
| 423 | 20230906 | 120500 | 15071617710 | 15690 | 15680 | 15690 | 15680 | 613 |
| 424 | 20230906 | 120400 | 15062001190 | 15680 | 15700 | 15700 | 15680 | 370 |
| 425 | 20230906 | 120300 | 15056195820 | 15700 | 15690 | 15700 | 15680 | 983 |
| 426 | 20230906 | 120200 | 15040764200 | 15690 | 15690 | 15690 | 15690 | 297 |
| 427 | 20230906 | 120100 | 15036104270 | 15700 | 15680 | 15700 | 15670 | 569 |
| 428 | 20230906 | 120000 | 15027177980 | 15680 | 15670 | 15690 | 15670 | 1184 |
| 429 | 20230906 | 115900 | 15008615030 | 15680 | 15670 | 15680 | 15670 | 289 |
| 430 | 20230906 | 115800 | 15004086190 | 15670 | 15670 | 15680 | 15670 | 1008 |
| 431 | 20230906 | 115700 | 14988287130 | 15680 | 15680 | 15720 | 15670 | 768 |
| 432 | 20230906 | 115600 | 14976243970 | 15680 | 15680 | 15690 | 15670 | 621 |
| 433 | 20230906 | 115500 | 14966506180 | 15690 | 15680 | 15690 | 15670 | 1392 |
| 434 | 20230906 | 115400 | 14944678280 | 15680 | 15680 | 15680 | 15670 | 384 |
| 435 | 20230906 | 115300 | 14938658550 | 15670 | 15670 | 15680 | 15670 | 962 |
| 436 | 20230906 | 115200 | 14923579790 | 15670 | 15690 | 15690 | 15670 | 3804 |
| 437 | 20230906 | 115100 | 14863935170 | 15680 | 15700 | 15700 | 15680 | 964 |
| 438 | 20230906 | 115000 | 14848808320 | 15700 | 15700 | 15700 | 15690 | 1425 |
| 439 | 20230906 | 114900 | 14826437950 | 15700 | 15700 | 15710 | 15690 | 2874 |
| 440 | 20230906 | 114800 | 14781301000 | 15700 | 15690 | 15720 | 15690 | 907 |
| 441 | 20230906 | 114700 | 14767054680 | 15690 | 15680 | 15690 | 15680 | 398 |
| 442 | 20230906 | 114600 | 14760812550 | 15680 | 15710 | 15710 | 15680 | 882 |
| 443 | 20230906 | 114500 | 14746970580 | 15710 | 15700 | 15720 | 15700 | 1069 |
| 444 | 20230906 | 114400 | 14730176260 | 15700 | 15730 | 15730 | 15700 | 2791 |
| 445 | 20230906 | 114300 | 14686296410 | 15730 | 15730 | 15750 | 15720 | 2703 |
| 446 | 20230906 | 114200 | 14643765620 | 15720 | 15730 | 15740 | 15710 | 3901 |
| 447 | 20230906 | 114100 | 14582434060 | 15720 | 15650 | 15720 | 15640 | 19403 |
| 448 | 20230906 | 114000 | 14277983910 | 15650 | 15640 | 15650 | 15630 | 1727 |
| 449 | 20230906 | 113900 | 14250968770 | 15630 | 15640 | 15650 | 15630 | 2075 |
| 450 | 20230906 | 113800 | 14218515000 | 15640 | 15650 | 15650 | 15640 | 1171 |
| 451 | 20230906 | 113700 | 14200197490 | 15650 | 15640 | 15650 | 15630 | 3793 |
| 452 | 20230906 | 113600 | 14140864800 | 15650 | 15640 | 15650 | 15640 | 1487 |
| 453 | 20230906 | 113500 | 14117594920 | 15640 | 15640 | 15650 | 15640 | 775 |
| 454 | 20230906 | 113400 | 14105468880 | 15640 | 15650 | 15650 | 15640 | 1268 |
| 455 | 20230906 | 113300 | 14085634590 | 15640 | 15650 | 15660 | 15640 | 463 |
| 456 | 20230906 | 113200 | 14078391180 | 15660 | 15650 | 15660 | 15640 | 5202 |
| 457 | 20230906 | 113100 | 13996977770 | 15650 | 15660 | 15660 | 15650 | 768 |
| 458 | 20230906 | 113000 | 13984956800 | 15660 | 15660 | 15660 | 15650 | 966 |
| 459 | 20230906 | 112900 | 13969830110 | 15660 | 15660 | 15660 | 15650 | 1466 |
| 460 | 20230906 | 112800 | 13946874240 | 15660 | 15660 | 15670 | 15650 | 3674 |
| 461 | 20230906 | 112700 | 13889340050 | 15670 | 15670 | 15670 | 15660 | 1200 |
| 462 | 20230906 | 112600 | 13870536240 | 15670 | 15680 | 15680 | 15660 | 1450 |
| 463 | 20230906 | 112500 | 13847809880 | 15680 | 15660 | 15680 | 15660 | 1860 |
| 464 | 20230906 | 112400 | 13818654400 | 15660 | 15670 | 15670 | 15650 | 1314 |
| 465 | 20230906 | 112300 | 13798084530 | 15650 | 15630 | 15670 | 15630 | 2700 |
| 466 | 20230906 | 112200 | 13755831940 | 15640 | 15620 | 15640 | 15620 | 688 |
| 467 | 20230906 | 112100 | 13745075460 | 15620 | 15620 | 15630 | 15610 | 1651 |
| 468 | 20230906 | 112000 | 13719287670 | 15620 | 15610 | 15620 | 15600 | 3088 |
| 469 | 20230906 | 111900 | 13671087450 | 15610 | 15600 | 15610 | 15600 | 951 |
| 470 | 20230906 | 111800 | 13656248310 | 15600 | 15600 | 15610 | 15600 | 1282 |
| 471 | 20230906 | 111700 | 13636247240 | 15600 | 15600 | 15600 | 15600 | 1106 |
| 472 | 20230906 | 111600 | 13618993640 | 15600 | 15590 | 15610 | 15590 | 682 |
| 473 | 20230906 | 111500 | 13608356220 | 15590 | 15610 | 15610 | 15590 | 1707 |
| 474 | 20230906 | 111400 | 13581727150 | 15610 | 15610 | 15620 | 15600 | 623 |
| 475 | 20230906 | 111300 | 13572003060 | 15610 | 15610 | 15620 | 15600 | 914 |
| 476 | 20230906 | 111200 | 13557736990 | 15600 | 15600 | 15620 | 15600 | 1274 |
| 477 | 20230906 | 111100 | 13537859440 | 15600 | 15600 | 15610 | 15600 | 143 |
| 478 | 20230906 | 111000 | 13535627650 | 15600 | 15610 | 15610 | 15600 | 485 |
| 479 | 20230906 | 110900 | 13528060440 | 15600 | 15590 | 15600 | 15590 | 2335 |
| 480 | 20230906 | 110800 | 13491646840 | 15590 | 15590 | 15610 | 15580 | 3713 |
| 481 | 20230906 | 110700 | 13433751840 | 15590 | 15590 | 15600 | 15590 | 1068 |
| 482 | 20230906 | 110600 | 13417093860 | 15590 | 15600 | 15600 | 15590 | 3013 |
| 483 | 20230906 | 110500 | 13370091890 | 15610 | 15630 | 15630 | 15610 | 2043 |
| 484 | 20230906 | 110400 | 13338197420 | 15630 | 15620 | 15630 | 15610 | 2576 |
| 485 | 20230906 | 110300 | 13297970450 | 15610 | 15620 | 15620 | 15610 | 5088 |
| 486 | 20230906 | 110200 | 13218544920 | 15620 | 15630 | 15630 | 15620 | 1933 |
| 487 | 20230906 | 110100 | 13188345210 | 15630 | 15650 | 15650 | 15620 | 1678 |
| 488 | 20230906 | 110000 | 13162101800 | 15620 | 15620 | 15650 | 15610 | 3119 |
| 489 | 20230906 | 105900 | 13113381960 | 15610 | 15610 | 15620 | 15610 | 1596 |
| 490 | 20230906 | 105800 | 13088464060 | 15610 | 15620 | 15620 | 15610 | 2041 |
| 491 | 20230906 | 105700 | 13056592950 | 15630 | 15640 | 15640 | 15620 | 1494 |
| 492 | 20230906 | 105600 | 13033238650 | 15630 | 15620 | 15640 | 15620 | 715 |
| 493 | 20230906 | 105500 | 13022066610 | 15620 | 15600 | 15650 | 15600 | 3671 |
| 494 | 20230906 | 105400 | 12964730810 | 15610 | 15630 | 15630 | 15610 | 4600 |
| 495 | 20230906 | 105300 | 12892875900 | 15630 | 15650 | 15650 | 15630 | 1776 |
| 496 | 20230906 | 105200 | 12865097230 | 15650 | 15670 | 15680 | 15650 | 1525 |
| 497 | 20230906 | 105100 | 12841212450 | 15650 | 15640 | 15670 | 15640 | 754 |
| 498 | 20230906 | 105000 | 12829410150 | 15650 | 15630 | 15650 | 15620 | 3297 |
| 499 | 20230906 | 104900 | 12777865470 | 15630 | 15690 | 15690 | 15620 | 2646 |
| 500 | 20230906 | 104800 | 12736447770 | 15690 | 15720 | 15730 | 15690 | 3622 |
| 501 | 20230906 | 104700 | 12679534370 | 15730 | 15730 | 15740 | 15730 | 1232 |
| 502 | 20230906 | 104600 | 12660152600 | 15730 | 15720 | 15740 | 15720 | 1195 |
| 503 | 20230906 | 104500 | 12641359110 | 15720 | 15730 | 15730 | 15720 | 4820 |
| 504 | 20230906 | 104400 | 12565562580 | 15740 | 15760 | 15770 | 15740 | 6239 |
| 505 | 20230906 | 104300 | 12467223540 | 15760 | 15740 | 15770 | 15730 | 6959 |
| 506 | 20230906 | 104200 | 12357603440 | 15740 | 15730 | 15740 | 15720 | 3495 |
| 507 | 20230906 | 104100 | 12302611250 | 15720 | 15700 | 15720 | 15690 | 1346 |
| 508 | 20230906 | 104000 | 12281466800 | 15690 | 15680 | 15710 | 15680 | 1355 |
| 509 | 20230906 | 103900 | 12260206650 | 15680 | 15700 | 15730 | 15680 | 5540 |
| 510 | 20230906 | 103800 | 12173152440 | 15700 | 15680 | 15700 | 15660 | 1722 |
| 511 | 20230906 | 103700 | 12146139420 | 15680 | 15660 | 15680 | 15630 | 3322 |
| 512 | 20230906 | 103600 | 12094071860 | 15650 | 15610 | 15660 | 15600 | 4944 |
| 513 | 20230906 | 103500 | 12016775620 | 15610 | 15660 | 15660 | 15600 | 1615 |
| 514 | 20230906 | 103400 | 11991539240 | 15660 | 15620 | 15660 | 15600 | 3516 |
| 515 | 20230906 | 103300 | 11936607730 | 15610 | 15610 | 15620 | 15600 | 1249 |
| 516 | 20230906 | 103200 | 11917111870 | 15620 | 15630 | 15630 | 15610 | 816 |
| 517 | 20230906 | 103100 | 11904372660 | 15630 | 15630 | 15640 | 15620 | 4372 |
| 518 | 20230906 | 103000 | 11836054850 | 15630 | 15640 | 15650 | 15630 | 1468 |
| 519 | 20230906 | 102900 | 11813101770 | 15640 | 15640 | 15640 | 15630 | 2194 |
| 520 | 20230906 | 102800 | 11778803240 | 15640 | 15640 | 15640 | 15630 | 597 |
| 521 | 20230906 | 102700 | 11769468370 | 15640 | 15650 | 15650 | 15640 | 2524 |
| 522 | 20230906 | 102600 | 11729976080 | 15650 | 15660 | 15670 | 15650 | 823 |
| 523 | 20230906 | 102500 | 11717088380 | 15660 | 15660 | 15670 | 15650 | 3687 |
| 524 | 20230906 | 102400 | 11659356430 | 15650 | 15650 | 15660 | 15650 | 301 |
| 525 | 20230906 | 102300 | 11654645640 | 15650 | 15640 | 15670 | 15640 | 2272 |
| 526 | 20230906 | 102200 | 11619067820 | 15650 | 15660 | 15670 | 15640 | 5288 |
| 527 | 20230906 | 102100 | 11536270340 | 15670 | 15680 | 15710 | 15650 | 6247 |
| 528 | 20230906 | 102000 | 11438278360 | 15680 | 15680 | 15720 | 15680 | 4403 |
| 529 | 20230906 | 101900 | 11369172490 | 15690 | 15660 | 15690 | 15660 | 1836 |
| 530 | 20230906 | 101800 | 11340397800 | 15660 | 15640 | 15660 | 15610 | 1483 |
| 531 | 20230906 | 101700 | 11317200590 | 15640 | 15620 | 15650 | 15610 | 1637 |
| 532 | 20230906 | 101600 | 11291624030 | 15620 | 15620 | 15620 | 15610 | 1352 |
| 533 | 20230906 | 101500 | 11270511990 | 15620 | 15640 | 15640 | 15610 | 3972 |
| 534 | 20230906 | 101400 | 11208461120 | 15650 | 15660 | 15660 | 15640 | 2338 |
| 535 | 20230906 | 101300 | 11171860230 | 15670 | 15690 | 15690 | 15660 | 662 |
| 536 | 20230906 | 101200 | 11161487990 | 15690 | 15650 | 15690 | 15650 | 3725 |
| 537 | 20230906 | 101100 | 11103121090 | 15660 | 15660 | 15670 | 15650 | 2303 |
| 538 | 20230906 | 101000 | 11067058510 | 15660 | 15630 | 15660 | 15630 | 4063 |
| 539 | 20230906 | 100900 | 11003482090 | 15630 | 15600 | 15650 | 15590 | 3160 |
| 540 | 20230906 | 100800 | 10954092030 | 15590 | 15580 | 15590 | 15580 | 924 |
| 541 | 20230906 | 100700 | 10939691180 | 15580 | 15580 | 15590 | 15570 | 3769 |
| 542 | 20230906 | 100600 | 10880976320 | 15580 | 15560 | 15580 | 15550 | 4287 |
| 543 | 20230906 | 100500 | 10814236480 | 15560 | 15550 | 15570 | 15550 | 3223 |
| 544 | 20230906 | 100400 | 10764081360 | 15550 | 15530 | 15560 | 15530 | 5060 |
| 545 | 20230906 | 100300 | 10685448100 | 15530 | 15600 | 15600 | 15520 | 5215 |
| 546 | 20230906 | 100200 | 10604367140 | 15600 | 15610 | 15610 | 15560 | 7192 |
| 547 | 20230906 | 100100 | 10492260600 | 15610 | 15630 | 15650 | 15590 | 10570 |
| 548 | 20230906 | 100000 | 10327217040 | 15630 | 15690 | 15690 | 15630 | 7839 |
| 549 | 20230906 | 095900 | 10204502670 | 15690 | 15750 | 15770 | 15680 | 15147 |
| 550 | 20230906 | 095800 | 9966293880 | 15750 | 15750 | 15760 | 15740 | 4139 |
| 551 | 20230906 | 095700 | 9901110700 | 15750 | 15760 | 15760 | 15740 | 2740 |
| 552 | 20230906 | 095600 | 9857960560 | 15750 | 15750 | 15760 | 15710 | 5531 |
| 553 | 20230906 | 095500 | 9770933630 | 15750 | 15830 | 15830 | 15750 | 14875 |
| 554 | 20230906 | 095400 | 9536350150 | 15830 | 15880 | 15890 | 15820 | 21562 |
| 555 | 20230906 | 095300 | 9194573640 | 15880 | 15820 | 15890 | 15810 | 37175 |
| 556 | 20230906 | 095200 | 8605157070 | 15810 | 15730 | 15820 | 15710 | 35483 |
| 557 | 20230906 | 095100 | 8045595970 | 15720 | 15710 | 15730 | 15710 | 7242 |
| 558 | 20230906 | 095000 | 7931771620 | 15710 | 15680 | 15710 | 15670 | 12539 |
| 559 | 20230906 | 094900 | 7734922920 | 15670 | 15670 | 15680 | 15630 | 5940 |
| 560 | 20230906 | 094800 | 7641865880 | 15670 | 15710 | 15710 | 15620 | 14917 |
| 561 | 20230906 | 094700 | 7408044540 | 15710 | 15690 | 15710 | 15680 | 12786 |
| 562 | 20230906 | 094600 | 7207303470 | 15690 | 15630 | 15690 | 15620 | 25015 |
| 563 | 20230906 | 094500 | 6815440960 | 15630 | 15590 | 15640 | 15590 | 13265 |
| 564 | 20230906 | 094400 | 6608358120 | 15590 | 15610 | 15610 | 15580 | 1873 |
| 565 | 20230906 | 094300 | 6579140730 | 15600 | 15610 | 15610 | 15580 | 3027 |
| 566 | 20230906 | 094200 | 6531919230 | 15610 | 15600 | 15620 | 15600 | 3267 |
| 567 | 20230906 | 094100 | 6480929940 | 15610 | 15560 | 15610 | 15560 | 13712 |
| 568 | 20230906 | 094000 | 6267178740 | 15560 | 15470 | 15600 | 15470 | 9090 |
| 569 | 20230906 | 093900 | 6125879610 | 15500 | 15470 | 15500 | 15460 | 2656 |
| 570 | 20230906 | 093800 | 6084748580 | 15460 | 15490 | 15490 | 15460 | 2431 |
| 571 | 20230906 | 093700 | 6047125010 | 15490 | 15490 | 15500 | 15480 | 4245 |
| 572 | 20230906 | 093600 | 5981349710 | 15500 | 15510 | 15520 | 15480 | 876 |
| 573 | 20230906 | 093500 | 5967777850 | 15510 | 15520 | 15520 | 15480 | 5427 |
| 574 | 20230906 | 093400 | 5883664290 | 15510 | 15550 | 15560 | 15510 | 3298 |
| 575 | 20230906 | 093300 | 5832413730 | 15550 | 15550 | 15560 | 15540 | 3141 |
| 576 | 20230906 | 093200 | 5783569730 | 15550 | 15540 | 15560 | 15530 | 6390 |
| 577 | 20230906 | 093100 | 5684244380 | 15540 | 15480 | 15550 | 15480 | 5865 |
| 578 | 20230906 | 093000 | 5593248190 | 15480 | 15450 | 15490 | 15430 | 3486 |
| 579 | 20230906 | 092900 | 5539318890 | 15450 | 15450 | 15450 | 15430 | 2084 |
| 580 | 20230906 | 092800 | 5507149570 | 15440 | 15450 | 15460 | 15430 | 2030 |
| 581 | 20230906 | 092700 | 5475798810 | 15440 | 15430 | 15440 | 15400 | 2399 |
| 582 | 20230906 | 092600 | 5438815820 | 15430 | 15440 | 15440 | 15400 | 3283 |
| 583 | 20230906 | 092500 | 5388168140 | 15460 | 15480 | 15500 | 15420 | 13399 |
| 584 | 20230906 | 092400 | 5181105740 | 15480 | 15530 | 15530 | 15460 | 5590 |
| 585 | 20230906 | 092300 | 5094487640 | 15540 | 15520 | 15540 | 15510 | 5668 |
| 586 | 20230906 | 092200 | 5006468330 | 15530 | 15490 | 15540 | 15490 | 5806 |
| 587 | 20230906 | 092100 | 4916378280 | 15500 | 15520 | 15530 | 15390 | 10979 |
| 588 | 20230906 | 092000 | 4746371770 | 15520 | 15520 | 15530 | 15460 | 5415 |
| 589 | 20230906 | 091900 | 4662375950 | 15510 | 15390 | 15520 | 15390 | 15514 |
| 590 | 20230906 | 091800 | 4422873950 | 15390 | 15380 | 15400 | 15370 | 4635 |
| 591 | 20230906 | 091700 | 4351558810 | 15380 | 15380 | 15410 | 15370 | 2126 |
| 592 | 20230906 | 091600 | 4318815900 | 15390 | 15360 | 15410 | 15350 | 5205 |
| 593 | 20230906 | 091500 | 4238805940 | 15360 | 15380 | 15390 | 15350 | 9746 |
| 594 | 20230906 | 091400 | 4089072220 | 15380 | 15390 | 15410 | 15370 | 4411 |
| 595 | 20230906 | 091300 | 4021209460 | 15380 | 15380 | 15410 | 15350 | 5125 |
| 596 | 20230906 | 091200 | 3942468830 | 15410 | 15360 | 15410 | 15350 | 8693 |
| 597 | 20230906 | 091100 | 3808879800 | 15360 | 15390 | 15390 | 15350 | 11222 |
| 598 | 20230906 | 091000 | 3636415950 | 15390 | 15420 | 15420 | 15380 | 6854 |
| 599 | 20230906 | 090900 | 3530861660 | 15410 | 15370 | 15430 | 15360 | 9340 |
| 600 | 20230906 | 090800 | 3387085770 | 15380 | 15350 | 15390 | 15340 | 5203 |
| 601 | 20230906 | 090700 | 3307153790 | 15350 | 15340 | 15350 | 15320 | 7510 |
| 602 | 20230906 | 090600 | 3192010800 | 15340 | 15340 | 15350 | 15330 | 9562 |
| 603 | 20230906 | 090500 | 3045360000 | 15350 | 15370 | 15370 | 15310 | 21512 |
| 604 | 20230906 | 090400 | 2715209620 | 15370 | 15440 | 15450 | 15360 | 25235 |
| 605 | 20230906 | 090300 | 2326282170 | 15440 | 15500 | 15500 | 15400 | 23406 |
| 606 | 20230906 | 090200 | 1965339540 | 15500 | 15580 | 15610 | 15500 | 46370 |
| 607 | 20230906 | 090100 | 1243939960 | 15570 | 15590 | 15620 | 15550 | 18294 |
| 608 | 20230906 | 090000 | 959085550 | 15560 | 15650 | 15650 | 15500 | 60231 |