33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 190700 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 36255 |
| 3 | 20230907 | 190600 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20230907 | 190500 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20230907 | 190400 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20230907 | 190300 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20230907 | 190200 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20230907 | 190100 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20230907 | 190000 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20230907 | 185900 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20230907 | 185800 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20230907 | 185700 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20230907 | 185600 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20230907 | 185500 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20230907 | 185400 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20230907 | 185300 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20230907 | 185200 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20230907 | 185100 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20230907 | 185000 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20230907 | 184900 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20230907 | 184800 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20230907 | 184700 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20230907 | 184600 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20230907 | 184500 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20230907 | 184400 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20230907 | 184300 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20230907 | 184200 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20230907 | 184100 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20230907 | 184000 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20230907 | 183900 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20230907 | 183800 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20230907 | 183700 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 36255 |
| 33 | 20230907 | 183600 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20230907 | 183500 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20230907 | 183400 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20230907 | 183300 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20230907 | 183200 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20230907 | 183100 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20230907 | 183000 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20230907 | 182900 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20230907 | 182800 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20230907 | 182700 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20230907 | 182600 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20230907 | 182500 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20230907 | 182400 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20230907 | 182300 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20230907 | 182200 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20230907 | 182100 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20230907 | 182000 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20230907 | 181900 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20230907 | 181800 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20230907 | 181700 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20230907 | 181600 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20230907 | 181500 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20230907 | 181400 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20230907 | 181300 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20230907 | 181200 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20230907 | 181100 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20230907 | 181000 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20230907 | 180900 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20230907 | 180800 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20230907 | 180700 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 36255 |
| 63 | 20230907 | 180600 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20230907 | 180500 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20230907 | 180400 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20230907 | 180300 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20230907 | 180200 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20230907 | 180100 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20230907 | 180000 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20230907 | 175900 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20230907 | 175800 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20230907 | 175700 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20230907 | 175600 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20230907 | 175500 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20230907 | 175400 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20230907 | 175300 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20230907 | 175200 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20230907 | 175100 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20230907 | 175000 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20230907 | 174900 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20230907 | 174800 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20230907 | 174700 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20230907 | 174600 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20230907 | 174500 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20230907 | 174400 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20230907 | 174300 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20230907 | 174200 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20230907 | 174100 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20230907 | 174000 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20230907 | 173900 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20230907 | 173800 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20230907 | 173700 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 36255 |
| 93 | 20230907 | 173600 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20230907 | 173500 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20230907 | 173400 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20230907 | 173300 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20230907 | 173200 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20230907 | 173100 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20230907 | 173000 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20230907 | 172900 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20230907 | 172800 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20230907 | 172700 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20230907 | 172600 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20230907 | 172500 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20230907 | 172400 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20230907 | 172300 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20230907 | 172200 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20230907 | 172100 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20230907 | 172000 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20230907 | 171900 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20230907 | 171800 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20230907 | 171700 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20230907 | 171600 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20230907 | 171500 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20230907 | 171400 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20230907 | 171300 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20230907 | 171200 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20230907 | 171100 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20230907 | 171000 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20230907 | 170900 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20230907 | 170800 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20230907 | 170700 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 36255 |
| 123 | 20230907 | 170600 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20230907 | 170500 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20230907 | 170400 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20230907 | 170300 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20230907 | 170200 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20230907 | 170100 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20230907 | 170000 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20230907 | 165900 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20230907 | 165800 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20230907 | 165700 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20230907 | 165600 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20230907 | 165500 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20230907 | 165400 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20230907 | 165300 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20230907 | 165200 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20230907 | 165100 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20230907 | 165000 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20230907 | 164900 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20230907 | 164800 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20230907 | 164700 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20230907 | 164600 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20230907 | 164500 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20230907 | 164400 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20230907 | 164300 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20230907 | 164200 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20230907 | 164100 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20230907 | 164000 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20230907 | 163900 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20230907 | 163800 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20230907 | 163700 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 36255 |
| 153 | 20230907 | 163600 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20230907 | 163500 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20230907 | 163400 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20230907 | 163300 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20230907 | 163200 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20230907 | 163100 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20230907 | 163000 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20230907 | 162900 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20230907 | 162800 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20230907 | 162700 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20230907 | 162600 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20230907 | 162500 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20230907 | 162400 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20230907 | 162300 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20230907 | 162200 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20230907 | 162100 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20230907 | 162000 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20230907 | 161900 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20230907 | 161800 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20230907 | 161700 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20230907 | 161600 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20230907 | 161500 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20230907 | 161400 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20230907 | 161300 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20230907 | 161200 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20230907 | 161100 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20230907 | 161000 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20230907 | 160900 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20230907 | 160800 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20230907 | 160700 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 36255 |
| 183 | 20230907 | 160600 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20230907 | 160500 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20230907 | 160400 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20230907 | 160300 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20230907 | 160200 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20230907 | 160100 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20230907 | 160000 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20230907 | 155900 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20230907 | 155800 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20230907 | 155700 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20230907 | 155600 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20230907 | 155500 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20230907 | 155400 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20230907 | 155300 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20230907 | 155200 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20230907 | 155100 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20230907 | 155000 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20230907 | 154900 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 201 | 20230907 | 154800 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 202 | 20230907 | 154700 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 203 | 20230907 | 154600 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 204 | 20230907 | 154500 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 205 | 20230907 | 154400 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 206 | 20230907 | 154300 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 207 | 20230907 | 154200 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 208 | 20230907 | 154100 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 209 | 20230907 | 154000 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 210 | 20230907 | 153900 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 211 | 20230907 | 153800 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 212 | 20230907 | 153700 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 36255 |
| 213 | 20230907 | 153600 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 214 | 20230907 | 153500 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 215 | 20230907 | 153400 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 216 | 20230907 | 153300 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 217 | 20230907 | 153200 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 218 | 20230907 | 153100 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 219 | 20230907 | 153000 | 32155827710 | 14740 | 14740 | 14740 | 14740 | 36255 |
| 220 | 20230907 | 152900 | 31621429010 | 14710 | 14710 | 14710 | 14710 | 0 |
| 221 | 20230907 | 152800 | 31621429010 | 14710 | 14710 | 14710 | 14710 | 0 |
| 222 | 20230907 | 152700 | 31621429010 | 14710 | 14710 | 14710 | 14710 | 0 |
| 223 | 20230907 | 152600 | 31621429010 | 14710 | 14710 | 14710 | 14710 | 0 |
| 224 | 20230907 | 152500 | 31621429010 | 14710 | 14710 | 14710 | 14710 | 0 |
| 225 | 20230907 | 152400 | 31621429010 | 14710 | 14710 | 14710 | 14710 | 0 |
| 226 | 20230907 | 152300 | 31621429010 | 14710 | 14710 | 14710 | 14710 | 0 |
| 227 | 20230907 | 152200 | 31621429010 | 14710 | 14710 | 14710 | 14710 | 0 |
| 228 | 20230907 | 152100 | 31621429010 | 14710 | 14710 | 14710 | 14710 | 0 |
| 229 | 20230907 | 152000 | 31621429010 | 14710 | 14710 | 14710 | 14710 | 0 |
| 230 | 20230907 | 151900 | 31621429010 | 14710 | 14700 | 14710 | 14700 | 1294 |
| 231 | 20230907 | 151800 | 31602401260 | 14700 | 14700 | 14710 | 14690 | 4105 |
| 232 | 20230907 | 151700 | 31542059670 | 14700 | 14720 | 14720 | 14700 | 1832 |
| 233 | 20230907 | 151600 | 31515122480 | 14710 | 14710 | 14720 | 14710 | 1055 |
| 234 | 20230907 | 151500 | 31499603250 | 14720 | 14720 | 14730 | 14710 | 3426 |
| 235 | 20230907 | 151400 | 31449177510 | 14730 | 14720 | 14730 | 14720 | 3171 |
| 236 | 20230907 | 151300 | 31402492460 | 14730 | 14730 | 14740 | 14730 | 2014 |
| 237 | 20230907 | 151200 | 31372824980 | 14730 | 14740 | 14750 | 14730 | 3656 |
| 238 | 20230907 | 151100 | 31318963850 | 14740 | 14750 | 14750 | 14730 | 2675 |
| 239 | 20230907 | 151000 | 31279536010 | 14750 | 14750 | 14750 | 14740 | 174 |
| 240 | 20230907 | 150900 | 31276970160 | 14740 | 14750 | 14760 | 14740 | 604 |
| 241 | 20230907 | 150800 | 31268062420 | 14750 | 14750 | 14760 | 14730 | 1674 |
| 242 | 20230907 | 150700 | 31243377680 | 14750 | 14760 | 14770 | 14740 | 5827 |
| 243 | 20230907 | 150600 | 31157416400 | 14770 | 14770 | 14770 | 14760 | 1032 |
| 244 | 20230907 | 150500 | 31142179790 | 14770 | 14780 | 14790 | 14770 | 1590 |
| 245 | 20230907 | 150400 | 31118691230 | 14780 | 14790 | 14810 | 14770 | 1959 |
| 246 | 20230907 | 150300 | 31089734990 | 14790 | 14790 | 14810 | 14780 | 1920 |
| 247 | 20230907 | 150200 | 31061321640 | 14780 | 14760 | 14780 | 14760 | 2111 |
| 248 | 20230907 | 150100 | 31030143890 | 14760 | 14770 | 14770 | 14760 | 745 |
| 249 | 20230907 | 150000 | 31019146540 | 14770 | 14760 | 14770 | 14760 | 691 |
| 250 | 20230907 | 145900 | 31008944140 | 14760 | 14750 | 14760 | 14750 | 380 |
| 251 | 20230907 | 145800 | 31003336170 | 14760 | 14750 | 14770 | 14750 | 1019 |
| 252 | 20230907 | 145700 | 30988302480 | 14750 | 14740 | 14750 | 14740 | 491 |
| 253 | 20230907 | 145600 | 30981061580 | 14740 | 14750 | 14750 | 14730 | 3562 |
| 254 | 20230907 | 145500 | 30928563040 | 14750 | 14730 | 14750 | 14730 | 1655 |
| 255 | 20230907 | 145400 | 30904164400 | 14740 | 14740 | 14740 | 14730 | 904 |
| 256 | 20230907 | 145300 | 30890840560 | 14730 | 14730 | 14740 | 14730 | 836 |
| 257 | 20230907 | 145200 | 30878522230 | 14740 | 14740 | 14750 | 14720 | 3513 |
| 258 | 20230907 | 145100 | 30826764030 | 14740 | 14810 | 14810 | 14740 | 15295 |
| 259 | 20230907 | 145000 | 30600733610 | 14800 | 14810 | 14820 | 14800 | 2086 |
| 260 | 20230907 | 144900 | 30569843930 | 14810 | 14820 | 14820 | 14800 | 3447 |
| 261 | 20230907 | 144800 | 30518776710 | 14830 | 14820 | 14830 | 14820 | 1126 |
| 262 | 20230907 | 144700 | 30502086530 | 14820 | 14810 | 14820 | 14810 | 708 |
| 263 | 20230907 | 144600 | 30491596700 | 14810 | 14830 | 14830 | 14810 | 863 |
| 264 | 20230907 | 144500 | 30478803800 | 14830 | 14810 | 14830 | 14810 | 1223 |
| 265 | 20230907 | 144400 | 30460677700 | 14810 | 14810 | 14830 | 14810 | 1345 |
| 266 | 20230907 | 144300 | 30440747020 | 14810 | 14820 | 14820 | 14810 | 4440 |
| 267 | 20230907 | 144200 | 30374971550 | 14830 | 14820 | 14840 | 14820 | 2450 |
| 268 | 20230907 | 144100 | 30338658820 | 14810 | 14820 | 14820 | 14810 | 1103 |
| 269 | 20230907 | 144000 | 30322318360 | 14810 | 14810 | 14820 | 14810 | 1990 |
| 270 | 20230907 | 143900 | 30292834470 | 14810 | 14820 | 14830 | 14800 | 4581 |
| 271 | 20230907 | 143800 | 30224980030 | 14830 | 14840 | 14840 | 14820 | 2233 |
| 272 | 20230907 | 143700 | 30191866570 | 14830 | 14830 | 14840 | 14830 | 563 |
| 273 | 20230907 | 143600 | 30183513640 | 14840 | 14840 | 14840 | 14830 | 1986 |
| 274 | 20230907 | 143500 | 30154051790 | 14840 | 14840 | 14840 | 14810 | 412 |
| 275 | 20230907 | 143400 | 30147940720 | 14840 | 14840 | 14860 | 14820 | 5250 |
| 276 | 20230907 | 143300 | 30070085200 | 14850 | 14860 | 14860 | 14850 | 1102 |
| 277 | 20230907 | 143200 | 30053714080 | 14860 | 14870 | 14870 | 14860 | 1326 |
| 278 | 20230907 | 143100 | 30034002710 | 14860 | 14850 | 14860 | 14850 | 3180 |
| 279 | 20230907 | 143000 | 29986771730 | 14840 | 14820 | 14840 | 14820 | 4234 |
| 280 | 20230907 | 142900 | 29923990010 | 14820 | 14820 | 14830 | 14810 | 293 |
| 281 | 20230907 | 142800 | 29919647700 | 14810 | 14820 | 14830 | 14810 | 898 |
| 282 | 20230907 | 142700 | 29906337350 | 14820 | 14820 | 14820 | 14810 | 489 |
| 283 | 20230907 | 142600 | 29899090790 | 14810 | 14820 | 14830 | 14810 | 1036 |
| 284 | 20230907 | 142500 | 29883730180 | 14830 | 14830 | 14840 | 14820 | 1530 |
| 285 | 20230907 | 142400 | 29861047160 | 14830 | 14830 | 14830 | 14820 | 1796 |
| 286 | 20230907 | 142300 | 29834412850 | 14830 | 14840 | 14840 | 14830 | 789 |
| 287 | 20230907 | 142200 | 29822709100 | 14830 | 14830 | 14840 | 14830 | 3437 |
| 288 | 20230907 | 142100 | 29771725750 | 14830 | 14840 | 14840 | 14820 | 661 |
| 289 | 20230907 | 142000 | 29761923800 | 14840 | 14810 | 14840 | 14810 | 1816 |
| 290 | 20230907 | 141900 | 29734989020 | 14820 | 14810 | 14820 | 14800 | 767 |
| 291 | 20230907 | 141800 | 29723626400 | 14810 | 14800 | 14820 | 14790 | 944 |
| 292 | 20230907 | 141700 | 29709649870 | 14810 | 14810 | 14810 | 14800 | 1377 |
| 293 | 20230907 | 141600 | 29689257310 | 14820 | 14810 | 14820 | 14810 | 1345 |
| 294 | 20230907 | 141500 | 29669330990 | 14800 | 14810 | 14810 | 14790 | 1105 |
| 295 | 20230907 | 141400 | 29652970720 | 14810 | 14800 | 14810 | 14790 | 825 |
| 296 | 20230907 | 141300 | 29640755500 | 14810 | 14810 | 14810 | 14800 | 1140 |
| 297 | 20230907 | 141200 | 29623879790 | 14800 | 14790 | 14820 | 14760 | 8816 |
| 298 | 20230907 | 141100 | 29493499360 | 14800 | 14800 | 14800 | 14780 | 689 |
| 299 | 20230907 | 141000 | 29483309640 | 14800 | 14780 | 14800 | 14780 | 1070 |
| 300 | 20230907 | 140900 | 29467485740 | 14790 | 14790 | 14790 | 14780 | 548 |
| 301 | 20230907 | 140800 | 29459382380 | 14780 | 14790 | 14790 | 14780 | 1163 |
| 302 | 20230907 | 140700 | 29442186210 | 14790 | 14790 | 14790 | 14790 | 367 |
| 303 | 20230907 | 140600 | 29436758280 | 14790 | 14780 | 14790 | 14760 | 2470 |
| 304 | 20230907 | 140500 | 29400272660 | 14780 | 14780 | 14790 | 14780 | 1232 |
| 305 | 20230907 | 140400 | 29382059890 | 14790 | 14800 | 14800 | 14790 | 1323 |
| 306 | 20230907 | 140300 | 29362489980 | 14790 | 14790 | 14800 | 14780 | 1643 |
| 307 | 20230907 | 140200 | 29338187990 | 14790 | 14790 | 14790 | 14780 | 672 |
| 308 | 20230907 | 140100 | 29328249230 | 14790 | 14790 | 14790 | 14780 | 399 |
| 309 | 20230907 | 140000 | 29322349020 | 14760 | 14780 | 14780 | 14760 | 2409 |
| 310 | 20230907 | 135900 | 29286774000 | 14780 | 14790 | 14790 | 14780 | 708 |
| 311 | 20230907 | 135800 | 29276303270 | 14780 | 14790 | 14790 | 14780 | 902 |
| 312 | 20230907 | 135700 | 29262966950 | 14790 | 14790 | 14790 | 14780 | 886 |
| 313 | 20230907 | 135600 | 29249866730 | 14790 | 14790 | 14790 | 14780 | 717 |
| 314 | 20230907 | 135500 | 29239263440 | 14790 | 14790 | 14790 | 14780 | 1067 |
| 315 | 20230907 | 135400 | 29223488390 | 14780 | 14790 | 14790 | 14780 | 883 |
| 316 | 20230907 | 135300 | 29210431980 | 14790 | 14800 | 14800 | 14770 | 3528 |
| 317 | 20230907 | 135200 | 29158300260 | 14790 | 14800 | 14810 | 14790 | 2030 |
| 318 | 20230907 | 135100 | 29128255460 | 14800 | 14800 | 14810 | 14800 | 1025 |
| 319 | 20230907 | 135000 | 29113080340 | 14810 | 14820 | 14820 | 14800 | 1059 |
| 320 | 20230907 | 134900 | 29097392580 | 14820 | 14810 | 14820 | 14800 | 1394 |
| 321 | 20230907 | 134800 | 29076746510 | 14810 | 14820 | 14830 | 14810 | 1288 |
| 322 | 20230907 | 134700 | 29057659060 | 14820 | 14830 | 14840 | 14820 | 1804 |
| 323 | 20230907 | 134600 | 29030906060 | 14830 | 14830 | 14840 | 14830 | 863 |
| 324 | 20230907 | 134500 | 29018102120 | 14840 | 14850 | 14850 | 14840 | 1744 |
| 325 | 20230907 | 134400 | 28992214570 | 14850 | 14840 | 14850 | 14840 | 611 |
| 326 | 20230907 | 134300 | 28983142740 | 14840 | 14850 | 14860 | 14840 | 957 |
| 327 | 20230907 | 134200 | 28968932140 | 14860 | 14860 | 14870 | 14860 | 1541 |
| 328 | 20230907 | 134100 | 28946027740 | 14860 | 14860 | 14860 | 14830 | 3109 |
| 329 | 20230907 | 134000 | 28899884210 | 14860 | 14880 | 14880 | 14820 | 2712 |
| 330 | 20230907 | 133900 | 28859582000 | 14880 | 14850 | 14880 | 14850 | 6380 |
| 331 | 20230907 | 133800 | 28764789500 | 14840 | 14830 | 14840 | 14820 | 4492 |
| 332 | 20230907 | 133700 | 28698182460 | 14830 | 14820 | 14830 | 14820 | 1949 |
| 333 | 20230907 | 133600 | 28669282640 | 14820 | 14790 | 14820 | 14790 | 2076 |
| 334 | 20230907 | 133500 | 28638541240 | 14790 | 14780 | 14800 | 14770 | 4623 |
| 335 | 20230907 | 133400 | 28570191570 | 14780 | 14760 | 14780 | 14760 | 2291 |
| 336 | 20230907 | 133300 | 28536337680 | 14770 | 14750 | 14770 | 14750 | 986 |
| 337 | 20230907 | 133200 | 28521784770 | 14760 | 14750 | 14760 | 14740 | 949 |
| 338 | 20230907 | 133100 | 28507784990 | 14750 | 14760 | 14760 | 14740 | 1059 |
| 339 | 20230907 | 133000 | 28492165240 | 14740 | 14760 | 14760 | 14740 | 1527 |
| 340 | 20230907 | 132900 | 28469645400 | 14760 | 14730 | 14770 | 14720 | 3261 |
| 341 | 20230907 | 132800 | 28421528890 | 14730 | 14710 | 14730 | 14710 | 610 |
| 342 | 20230907 | 132700 | 28412547040 | 14700 | 14730 | 14740 | 14700 | 1824 |
| 343 | 20230907 | 132600 | 28385688130 | 14740 | 14740 | 14750 | 14720 | 2775 |
| 344 | 20230907 | 132500 | 28344764600 | 14720 | 14670 | 14740 | 14670 | 8353 |
| 345 | 20230907 | 132400 | 28221865220 | 14640 | 14650 | 14680 | 14620 | 4292 |
| 346 | 20230907 | 132300 | 28158987800 | 14650 | 14650 | 14660 | 14650 | 828 |
| 347 | 20230907 | 132200 | 28146854960 | 14660 | 14660 | 14660 | 14650 | 1699 |
| 348 | 20230907 | 132100 | 28121962640 | 14650 | 14650 | 14660 | 14640 | 1524 |
| 349 | 20230907 | 132000 | 28099630000 | 14650 | 14650 | 14660 | 14640 | 720 |
| 350 | 20230907 | 131900 | 28089081030 | 14630 | 14640 | 14660 | 14610 | 1263 |
| 351 | 20230907 | 131800 | 28070603130 | 14610 | 14610 | 14640 | 14600 | 4537 |
| 352 | 20230907 | 131700 | 28004308360 | 14600 | 14640 | 14650 | 14600 | 5959 |
| 353 | 20230907 | 131600 | 27917186540 | 14640 | 14640 | 14650 | 14630 | 1430 |
| 354 | 20230907 | 131500 | 27896251880 | 14640 | 14660 | 14660 | 14630 | 7239 |
| 355 | 20230907 | 131400 | 27790225980 | 14670 | 14670 | 14670 | 14660 | 3635 |
| 356 | 20230907 | 131300 | 27736916700 | 14670 | 14680 | 14690 | 14670 | 1642 |
| 357 | 20230907 | 131200 | 27712812070 | 14680 | 14680 | 14690 | 14670 | 2754 |
| 358 | 20230907 | 131100 | 27672388700 | 14670 | 14700 | 14700 | 14670 | 2378 |
| 359 | 20230907 | 131000 | 27637480300 | 14680 | 14700 | 14710 | 14680 | 2803 |
| 360 | 20230907 | 130900 | 27596297870 | 14700 | 14690 | 14700 | 14690 | 835 |
| 361 | 20230907 | 130800 | 27584023490 | 14690 | 14690 | 14700 | 14690 | 1820 |
| 362 | 20230907 | 130700 | 27557287550 | 14690 | 14690 | 14700 | 14690 | 2641 |
| 363 | 20230907 | 130600 | 27518484330 | 14690 | 14700 | 14710 | 14680 | 5213 |
| 364 | 20230907 | 130500 | 27441875450 | 14710 | 14700 | 14710 | 14700 | 2351 |
| 365 | 20230907 | 130400 | 27407299720 | 14710 | 14730 | 14730 | 14700 | 10384 |
| 366 | 20230907 | 130300 | 27254471870 | 14730 | 14770 | 14770 | 14730 | 10229 |
| 367 | 20230907 | 130200 | 27103687020 | 14770 | 14770 | 14770 | 14760 | 866 |
| 368 | 20230907 | 130100 | 27090897030 | 14760 | 14770 | 14770 | 14760 | 1094 |
| 369 | 20230907 | 130000 | 27074746420 | 14760 | 14770 | 14780 | 14760 | 286 |
| 370 | 20230907 | 125900 | 27070522080 | 14770 | 14770 | 14770 | 14760 | 711 |
| 371 | 20230907 | 125800 | 27060021440 | 14770 | 14770 | 14770 | 14750 | 1089 |
| 372 | 20230907 | 125700 | 27043943690 | 14760 | 14760 | 14770 | 14750 | 1395 |
| 373 | 20230907 | 125600 | 27023351660 | 14760 | 14760 | 14760 | 14750 | 802 |
| 374 | 20230907 | 125500 | 27011519800 | 14760 | 14760 | 14760 | 14750 | 897 |
| 375 | 20230907 | 125400 | 26998280150 | 14770 | 14770 | 14770 | 14760 | 1408 |
| 376 | 20230907 | 125300 | 26977490070 | 14770 | 14760 | 14770 | 14760 | 18 |
| 377 | 20230907 | 125200 | 26977224240 | 14760 | 14760 | 14770 | 14760 | 1592 |
| 378 | 20230907 | 125100 | 26953724340 | 14760 | 14760 | 14770 | 14760 | 1522 |
| 379 | 20230907 | 125000 | 26931250000 | 14760 | 14770 | 14780 | 14760 | 2663 |
| 380 | 20230907 | 124900 | 26891922550 | 14770 | 14760 | 14770 | 14760 | 1052 |
| 381 | 20230907 | 124800 | 26876389620 | 14760 | 14750 | 14760 | 14750 | 684 |
| 382 | 20230907 | 124700 | 26866296460 | 14750 | 14760 | 14760 | 14750 | 44 |
| 383 | 20230907 | 124600 | 26865647410 | 14750 | 14740 | 14760 | 14740 | 2303 |
| 384 | 20230907 | 124500 | 26831668570 | 14740 | 14750 | 14750 | 14740 | 62 |
| 385 | 20230907 | 124400 | 26830754310 | 14750 | 14740 | 14750 | 14740 | 1727 |
| 386 | 20230907 | 124300 | 26805298130 | 14740 | 14750 | 14750 | 14740 | 1281 |
| 387 | 20230907 | 124200 | 26786415650 | 14740 | 14750 | 14750 | 14740 | 310 |
| 388 | 20230907 | 124100 | 26781843170 | 14750 | 14750 | 14760 | 14740 | 384 |
| 389 | 20230907 | 124000 | 26776178110 | 14750 | 14730 | 14750 | 14730 | 1833 |
| 390 | 20230907 | 123900 | 26749169740 | 14730 | 14740 | 14740 | 14730 | 315 |
| 391 | 20230907 | 123800 | 26744528220 | 14740 | 14730 | 14740 | 14730 | 536 |
| 392 | 20230907 | 123700 | 26736627650 | 14730 | 14730 | 14740 | 14730 | 694 |
| 393 | 20230907 | 123600 | 26726404880 | 14740 | 14740 | 14750 | 14730 | 2613 |
| 394 | 20230907 | 123500 | 26687886790 | 14740 | 14760 | 14760 | 14740 | 345 |
| 395 | 20230907 | 123400 | 26682797930 | 14760 | 14750 | 14760 | 14740 | 940 |
| 396 | 20230907 | 123300 | 26668932930 | 14740 | 14750 | 14750 | 14740 | 517 |
| 397 | 20230907 | 123200 | 26661312300 | 14750 | 14730 | 14750 | 14730 | 1871 |
| 398 | 20230907 | 123100 | 26633745920 | 14740 | 14750 | 14750 | 14740 | 814 |
| 399 | 20230907 | 123000 | 26621747060 | 14740 | 14750 | 14760 | 14740 | 1395 |
| 400 | 20230907 | 122900 | 26601171560 | 14760 | 14770 | 14770 | 14760 | 168 |
| 401 | 20230907 | 122800 | 26598691680 | 14770 | 14760 | 14770 | 14750 | 2777 |
| 402 | 20230907 | 122700 | 26557709880 | 14770 | 14780 | 14780 | 14770 | 1279 |
| 403 | 20230907 | 122600 | 26538811720 | 14780 | 14780 | 14780 | 14760 | 1422 |
| 404 | 20230907 | 122500 | 26517804680 | 14780 | 14770 | 14780 | 14770 | 554 |
| 405 | 20230907 | 122400 | 26509619690 | 14760 | 14780 | 14780 | 14760 | 1767 |
| 406 | 20230907 | 122300 | 26483516540 | 14780 | 14770 | 14780 | 14770 | 254 |
| 407 | 20230907 | 122200 | 26479763670 | 14770 | 14770 | 14780 | 14770 | 697 |
| 408 | 20230907 | 122100 | 26469466430 | 14770 | 14770 | 14780 | 14770 | 215 |
| 409 | 20230907 | 122000 | 26466289090 | 14780 | 14760 | 14780 | 14760 | 344 |
| 410 | 20230907 | 121900 | 26461211600 | 14760 | 14750 | 14780 | 14740 | 793 |
| 411 | 20230907 | 121800 | 26449514200 | 14750 | 14750 | 14750 | 14740 | 455 |
| 412 | 20230907 | 121700 | 26442804380 | 14750 | 14790 | 14790 | 14750 | 1189 |
| 413 | 20230907 | 121600 | 26425264880 | 14790 | 14790 | 14800 | 14730 | 3667 |
| 414 | 20230907 | 121500 | 26371122650 | 14790 | 14820 | 14820 | 14780 | 1528 |
| 415 | 20230907 | 121400 | 26348514080 | 14820 | 14800 | 14820 | 14800 | 900 |
| 416 | 20230907 | 121300 | 26335185120 | 14800 | 14830 | 14840 | 14800 | 3380 |
| 417 | 20230907 | 121200 | 26285136770 | 14830 | 14830 | 14840 | 14810 | 1347 |
| 418 | 20230907 | 121100 | 26265164020 | 14830 | 14820 | 14830 | 14820 | 747 |
| 419 | 20230907 | 121000 | 26254087940 | 14820 | 14810 | 14820 | 14810 | 377 |
| 420 | 20230907 | 120900 | 26248500820 | 14800 | 14830 | 14850 | 14800 | 4756 |
| 421 | 20230907 | 120800 | 26178051650 | 14830 | 14820 | 14830 | 14810 | 482 |
| 422 | 20230907 | 120700 | 26170908130 | 14810 | 14810 | 14820 | 14810 | 430 |
| 423 | 20230907 | 120600 | 26164538960 | 14810 | 14870 | 14870 | 14810 | 4402 |
| 424 | 20230907 | 120500 | 26099211730 | 14860 | 14850 | 14870 | 14850 | 6739 |
| 425 | 20230907 | 120400 | 25999072690 | 14850 | 14830 | 14860 | 14830 | 5265 |
| 426 | 20230907 | 120300 | 25920887410 | 14820 | 14820 | 14830 | 14810 | 2370 |
| 427 | 20230907 | 120200 | 25885763800 | 14810 | 14820 | 14820 | 14810 | 4690 |
| 428 | 20230907 | 120100 | 25816278510 | 14820 | 14770 | 14820 | 14760 | 37195 |
| 429 | 20230907 | 120000 | 25266562090 | 14770 | 14770 | 14770 | 14760 | 666 |
| 430 | 20230907 | 115900 | 25256727740 | 14770 | 14760 | 14770 | 14750 | 519 |
| 431 | 20230907 | 115800 | 25249066510 | 14760 | 14750 | 14760 | 14720 | 2921 |
| 432 | 20230907 | 115700 | 25205955010 | 14750 | 14700 | 14750 | 14690 | 8465 |
| 433 | 20230907 | 115600 | 25081363950 | 14700 | 14710 | 14710 | 14700 | 1743 |
| 434 | 20230907 | 115500 | 25055739770 | 14710 | 14710 | 14720 | 14700 | 6158 |
| 435 | 20230907 | 115400 | 24965197000 | 14710 | 14710 | 14720 | 14710 | 906 |
| 436 | 20230907 | 115300 | 24951867610 | 14720 | 14710 | 14730 | 14700 | 4152 |
| 437 | 20230907 | 115200 | 24890794520 | 14710 | 14720 | 14730 | 14710 | 575 |
| 438 | 20230907 | 115100 | 24882326260 | 14720 | 14730 | 14730 | 14720 | 536 |
| 439 | 20230907 | 115000 | 24874434080 | 14730 | 14710 | 14730 | 14700 | 5531 |
| 440 | 20230907 | 114900 | 24793072020 | 14710 | 14710 | 14720 | 14710 | 1612 |
| 441 | 20230907 | 114800 | 24769356740 | 14710 | 14720 | 14720 | 14710 | 282 |
| 442 | 20230907 | 114700 | 24765207440 | 14710 | 14720 | 14720 | 14700 | 3007 |
| 443 | 20230907 | 114600 | 24720989160 | 14720 | 14720 | 14720 | 14710 | 399 |
| 444 | 20230907 | 114500 | 24715115920 | 14720 | 14730 | 14730 | 14710 | 1714 |
| 445 | 20230907 | 114400 | 24689886570 | 14730 | 14740 | 14740 | 14730 | 726 |
| 446 | 20230907 | 114300 | 24679188760 | 14730 | 14750 | 14760 | 14730 | 2102 |
| 447 | 20230907 | 114200 | 24648191040 | 14760 | 14760 | 14760 | 14750 | 422 |
| 448 | 20230907 | 114100 | 24641962460 | 14760 | 14750 | 14760 | 14750 | 4243 |
| 449 | 20230907 | 114000 | 24579340330 | 14750 | 14740 | 14750 | 14740 | 3913 |
| 450 | 20230907 | 113900 | 24521632970 | 14740 | 14740 | 14740 | 14730 | 413 |
| 451 | 20230907 | 113800 | 24515547370 | 14730 | 14740 | 14740 | 14730 | 255 |
| 452 | 20230907 | 113700 | 24511789170 | 14740 | 14740 | 14740 | 14730 | 1153 |
| 453 | 20230907 | 113600 | 24494800960 | 14740 | 14730 | 14740 | 14730 | 550 |
| 454 | 20230907 | 113500 | 24486695290 | 14730 | 14740 | 14750 | 14730 | 713 |
| 455 | 20230907 | 113400 | 24476184880 | 14740 | 14750 | 14750 | 14740 | 4327 |
| 456 | 20230907 | 113300 | 24412401720 | 14740 | 14730 | 14750 | 14720 | 6880 |
| 457 | 20230907 | 113200 | 24311034130 | 14730 | 14700 | 14730 | 14690 | 3435 |
| 458 | 20230907 | 113100 | 24260487480 | 14700 | 14700 | 14700 | 14690 | 1877 |
| 459 | 20230907 | 113000 | 24232895630 | 14700 | 14710 | 14710 | 14690 | 2286 |
| 460 | 20230907 | 112900 | 24199292380 | 14710 | 14710 | 14710 | 14700 | 1574 |
| 461 | 20230907 | 112800 | 24176141540 | 14710 | 14700 | 14710 | 14700 | 2148 |
| 462 | 20230907 | 112700 | 24144554300 | 14710 | 14710 | 14710 | 14700 | 2427 |
| 463 | 20230907 | 112600 | 24108859610 | 14710 | 14710 | 14720 | 14700 | 869 |
| 464 | 20230907 | 112500 | 24096076370 | 14710 | 14720 | 14730 | 14700 | 2083 |
| 465 | 20230907 | 112400 | 24065423360 | 14730 | 14690 | 14730 | 14680 | 5560 |
| 466 | 20230907 | 112300 | 23983624390 | 14680 | 14680 | 14680 | 14670 | 831 |
| 467 | 20230907 | 112200 | 23971425810 | 14680 | 14670 | 14680 | 14660 | 3060 |
| 468 | 20230907 | 112100 | 23926538250 | 14670 | 14690 | 14700 | 14670 | 4620 |
| 469 | 20230907 | 112000 | 23858732850 | 14690 | 14700 | 14700 | 14680 | 6887 |
| 470 | 20230907 | 111900 | 23757527390 | 14700 | 14680 | 14700 | 14680 | 6923 |
| 471 | 20230907 | 111800 | 23655823100 | 14690 | 14670 | 14690 | 14670 | 3276 |
| 472 | 20230907 | 111700 | 23607723070 | 14670 | 14650 | 14670 | 14650 | 4225 |
| 473 | 20230907 | 111600 | 23545789900 | 14650 | 14640 | 14650 | 14640 | 5039 |
| 474 | 20230907 | 111500 | 23471984760 | 14640 | 14630 | 14640 | 14620 | 2955 |
| 475 | 20230907 | 111400 | 23428735890 | 14630 | 14620 | 14630 | 14610 | 2312 |
| 476 | 20230907 | 111300 | 23394925070 | 14620 | 14610 | 14630 | 14610 | 1371 |
| 477 | 20230907 | 111200 | 23374879240 | 14620 | 14640 | 14640 | 14590 | 5313 |
| 478 | 20230907 | 111100 | 23297230120 | 14640 | 14620 | 14640 | 14620 | 3486 |
| 479 | 20230907 | 111000 | 23246231930 | 14610 | 14590 | 14610 | 14580 | 5603 |
| 480 | 20230907 | 110900 | 23164454910 | 14600 | 14600 | 14600 | 14580 | 5672 |
| 481 | 20230907 | 110800 | 23081675290 | 14600 | 14580 | 14600 | 14570 | 16411 |
| 482 | 20230907 | 110700 | 22842092960 | 14580 | 14590 | 14590 | 14570 | 3816 |
| 483 | 20230907 | 110600 | 22786444290 | 14580 | 14540 | 14580 | 14540 | 3541 |
| 484 | 20230907 | 110500 | 22734883680 | 14550 | 14540 | 14550 | 14530 | 4957 |
| 485 | 20230907 | 110400 | 22662774080 | 14530 | 14490 | 14540 | 14490 | 4145 |
| 486 | 20230907 | 110300 | 22602633400 | 14490 | 14470 | 14500 | 14470 | 2432 |
| 487 | 20230907 | 110200 | 22567409480 | 14470 | 14480 | 14500 | 14450 | 3274 |
| 488 | 20230907 | 110100 | 22520056210 | 14480 | 14450 | 14500 | 14450 | 2277 |
| 489 | 20230907 | 110000 | 22487088370 | 14450 | 14440 | 14490 | 14440 | 8154 |
| 490 | 20230907 | 105900 | 22369219310 | 14460 | 14470 | 14480 | 14440 | 14880 |
| 491 | 20230907 | 105800 | 22154135420 | 14470 | 14460 | 14480 | 14450 | 10149 |
| 492 | 20230907 | 105700 | 22007392740 | 14460 | 14450 | 14460 | 14440 | 8119 |
| 493 | 20230907 | 105600 | 21890064520 | 14450 | 14470 | 14470 | 14440 | 12973 |
| 494 | 20230907 | 105500 | 21702494290 | 14470 | 14470 | 14480 | 14460 | 4014 |
| 495 | 20230907 | 105400 | 21644410050 | 14480 | 14530 | 14530 | 14470 | 11408 |
| 496 | 20230907 | 105300 | 21479027190 | 14530 | 14540 | 14550 | 14520 | 2787 |
| 497 | 20230907 | 105200 | 21438515060 | 14550 | 14550 | 14560 | 14540 | 8029 |
| 498 | 20230907 | 105100 | 21321671450 | 14560 | 14540 | 14570 | 14530 | 10293 |
| 499 | 20230907 | 105000 | 21171901850 | 14540 | 14480 | 14540 | 14460 | 52002 |
| 500 | 20230907 | 104900 | 20417627260 | 14480 | 14450 | 14510 | 14440 | 24579 |
| 501 | 20230907 | 104800 | 20061787870 | 14450 | 14520 | 14530 | 14450 | 33081 |
| 502 | 20230907 | 104700 | 19582380600 | 14520 | 14530 | 14540 | 14510 | 12948 |
| 503 | 20230907 | 104600 | 19394411150 | 14530 | 14540 | 14550 | 14520 | 6777 |
| 504 | 20230907 | 104500 | 19295922270 | 14540 | 14560 | 14560 | 14540 | 16515 |
| 505 | 20230907 | 104400 | 19055598200 | 14570 | 14580 | 14580 | 14560 | 6767 |
| 506 | 20230907 | 104300 | 18956995910 | 14580 | 14580 | 14590 | 14570 | 3628 |
| 507 | 20230907 | 104200 | 18904107270 | 14580 | 14580 | 14600 | 14580 | 2075 |
| 508 | 20230907 | 104100 | 18873842730 | 14580 | 14570 | 14600 | 14570 | 10494 |
| 509 | 20230907 | 104000 | 18720836550 | 14570 | 14590 | 14590 | 14570 | 6870 |
| 510 | 20230907 | 103900 | 18620652740 | 14580 | 14610 | 14610 | 14580 | 3557 |
| 511 | 20230907 | 103800 | 18568752640 | 14600 | 14610 | 14610 | 14600 | 2172 |
| 512 | 20230907 | 103700 | 18537036780 | 14610 | 14610 | 14610 | 14600 | 1750 |
| 513 | 20230907 | 103600 | 18511485280 | 14610 | 14620 | 14630 | 14600 | 12396 |
| 514 | 20230907 | 103500 | 18330434280 | 14620 | 14610 | 14630 | 14610 | 4651 |
| 515 | 20230907 | 103400 | 18262467410 | 14620 | 14650 | 14650 | 14610 | 9519 |
| 516 | 20230907 | 103300 | 18123277280 | 14650 | 14650 | 14650 | 14640 | 4293 |
| 517 | 20230907 | 103200 | 18060424320 | 14650 | 14640 | 14660 | 14630 | 5164 |
| 518 | 20230907 | 103100 | 17984800430 | 14640 | 14660 | 14670 | 14640 | 4836 |
| 519 | 20230907 | 103000 | 17913970630 | 14650 | 14650 | 14680 | 14630 | 8131 |
| 520 | 20230907 | 102900 | 17794798500 | 14650 | 14660 | 14660 | 14640 | 6025 |
| 521 | 20230907 | 102800 | 17706533200 | 14660 | 14650 | 14670 | 14640 | 6431 |
| 522 | 20230907 | 102700 | 17612308830 | 14650 | 14660 | 14670 | 14650 | 3749 |
| 523 | 20230907 | 102600 | 17557361800 | 14650 | 14670 | 14670 | 14640 | 5302 |
| 524 | 20230907 | 102500 | 17479679350 | 14680 | 14670 | 14680 | 14650 | 4056 |
| 525 | 20230907 | 102400 | 17420224580 | 14670 | 14680 | 14690 | 14670 | 4713 |
| 526 | 20230907 | 102300 | 17351043360 | 14670 | 14690 | 14690 | 14670 | 2801 |
| 527 | 20230907 | 102200 | 17309930620 | 14690 | 14660 | 14690 | 14650 | 8200 |
| 528 | 20230907 | 102100 | 17189627670 | 14660 | 14600 | 14660 | 14600 | 21828 |
| 529 | 20230907 | 102000 | 16869984920 | 14600 | 14610 | 14620 | 14600 | 16132 |
| 530 | 20230907 | 101900 | 16634399690 | 14610 | 14610 | 14620 | 14600 | 5190 |
| 531 | 20230907 | 101800 | 16558574920 | 14600 | 14610 | 14630 | 14600 | 13609 |
| 532 | 20230907 | 101700 | 16359865480 | 14600 | 14640 | 14640 | 14600 | 13045 |
| 533 | 20230907 | 101600 | 16169174230 | 14640 | 14630 | 14640 | 14620 | 7120 |
| 534 | 20230907 | 101500 | 16065030850 | 14640 | 14630 | 14670 | 14630 | 1390 |
| 535 | 20230907 | 101400 | 16044687970 | 14630 | 14640 | 14680 | 14620 | 7219 |
| 536 | 20230907 | 101300 | 15938973540 | 14630 | 14610 | 14630 | 14600 | 9817 |
| 537 | 20230907 | 101200 | 15795500260 | 14620 | 14620 | 14630 | 14610 | 11562 |
| 538 | 20230907 | 101100 | 15626532130 | 14630 | 14630 | 14640 | 14620 | 9859 |
| 539 | 20230907 | 101000 | 15482352730 | 14620 | 14630 | 14650 | 14620 | 7879 |
| 540 | 20230907 | 100900 | 15367119060 | 14640 | 14660 | 14670 | 14620 | 10584 |
| 541 | 20230907 | 100800 | 15212175280 | 14660 | 14690 | 14700 | 14660 | 5067 |
| 542 | 20230907 | 100700 | 15137801480 | 14700 | 14700 | 14710 | 14690 | 2691 |
| 543 | 20230907 | 100600 | 15098240530 | 14700 | 14720 | 14720 | 14700 | 4579 |
| 544 | 20230907 | 100500 | 15030899030 | 14720 | 14740 | 14740 | 14720 | 3895 |
| 545 | 20230907 | 100400 | 14973538430 | 14740 | 14750 | 14760 | 14740 | 5132 |
| 546 | 20230907 | 100300 | 14897856400 | 14750 | 14720 | 14750 | 14720 | 8302 |
| 547 | 20230907 | 100200 | 14775536590 | 14720 | 14650 | 14730 | 14650 | 4542 |
| 548 | 20230907 | 100100 | 14708789750 | 14650 | 14650 | 14660 | 14630 | 7367 |
| 549 | 20230907 | 100000 | 14600926150 | 14650 | 14640 | 14670 | 14630 | 14369 |
| 550 | 20230907 | 095900 | 14390410890 | 14640 | 14650 | 14650 | 14630 | 7646 |
| 551 | 20230907 | 095800 | 14278467960 | 14650 | 14690 | 14690 | 14640 | 24234 |
| 552 | 20230907 | 095700 | 13923240570 | 14690 | 14670 | 14710 | 14660 | 16521 |
| 553 | 20230907 | 095600 | 13680779170 | 14670 | 14710 | 14710 | 14660 | 5924 |
| 554 | 20230907 | 095500 | 13593859000 | 14680 | 14700 | 14730 | 14670 | 8024 |
| 555 | 20230907 | 095400 | 13475982890 | 14730 | 14680 | 14740 | 14650 | 25916 |
| 556 | 20230907 | 095300 | 13095440790 | 14680 | 14730 | 14730 | 14680 | 20410 |
| 557 | 20230907 | 095200 | 12795410260 | 14710 | 14760 | 14770 | 14710 | 24878 |
| 558 | 20230907 | 095100 | 12428815760 | 14760 | 14770 | 14770 | 14750 | 15637 |
| 559 | 20230907 | 095000 | 12198095460 | 14770 | 14770 | 14780 | 14750 | 8077 |
| 560 | 20230907 | 094900 | 12078855220 | 14770 | 14770 | 14780 | 14760 | 3832 |
| 561 | 20230907 | 094800 | 12022258030 | 14780 | 14810 | 14810 | 14750 | 22209 |
| 562 | 20230907 | 094700 | 11694003900 | 14810 | 14820 | 14820 | 14800 | 5220 |
| 563 | 20230907 | 094600 | 11616687670 | 14820 | 14800 | 14820 | 14800 | 6468 |
| 564 | 20230907 | 094500 | 11520919140 | 14810 | 14810 | 14820 | 14810 | 4418 |
| 565 | 20230907 | 094400 | 11455473890 | 14820 | 14790 | 14820 | 14780 | 4900 |
| 566 | 20230907 | 094300 | 11382952670 | 14790 | 14790 | 14800 | 14780 | 6883 |
| 567 | 20230907 | 094200 | 11281121000 | 14790 | 14770 | 14800 | 14770 | 9403 |
| 568 | 20230907 | 094100 | 11142158050 | 14770 | 14770 | 14780 | 14750 | 10341 |
| 569 | 20230907 | 094000 | 10989464980 | 14770 | 14750 | 14790 | 14730 | 23183 |
| 570 | 20230907 | 093900 | 10647541120 | 14750 | 14810 | 14810 | 14730 | 40217 |
| 571 | 20230907 | 093800 | 10053538580 | 14810 | 14830 | 14830 | 14800 | 18554 |
| 572 | 20230907 | 093700 | 9778700340 | 14830 | 14870 | 14870 | 14820 | 19347 |
| 573 | 20230907 | 093600 | 9491587920 | 14870 | 14860 | 14890 | 14850 | 6645 |
| 574 | 20230907 | 093500 | 9392786470 | 14860 | 14860 | 14870 | 14820 | 16368 |
| 575 | 20230907 | 093400 | 9149819400 | 14860 | 14950 | 14950 | 14850 | 18188 |
| 576 | 20230907 | 093300 | 8878947630 | 14950 | 14940 | 14980 | 14920 | 13289 |
| 577 | 20230907 | 093200 | 8680463960 | 14940 | 14940 | 14950 | 14930 | 9909 |
| 578 | 20230907 | 093100 | 8532401030 | 14940 | 14850 | 14940 | 14830 | 17659 |
| 579 | 20230907 | 093000 | 8269484020 | 14840 | 14840 | 14850 | 14810 | 24381 |
| 580 | 20230907 | 092900 | 7907911030 | 14840 | 14840 | 14910 | 14810 | 31674 |
| 581 | 20230907 | 092800 | 7437500850 | 14850 | 14930 | 14930 | 14830 | 27987 |
| 582 | 20230907 | 092700 | 7021070970 | 14930 | 15020 | 15020 | 14900 | 29533 |
| 583 | 20230907 | 092600 | 6579940710 | 15010 | 14930 | 15040 | 14910 | 22424 |
| 584 | 20230907 | 092500 | 6244148840 | 14930 | 15040 | 15050 | 14930 | 48854 |
| 585 | 20230907 | 092400 | 5511787240 | 15040 | 15110 | 15110 | 15040 | 15833 |
| 586 | 20230907 | 092300 | 5273138760 | 15100 | 15180 | 15180 | 15100 | 36743 |
| 587 | 20230907 | 092200 | 4716809660 | 15180 | 15200 | 15210 | 15170 | 7488 |
| 588 | 20230907 | 092100 | 4603086350 | 15200 | 15230 | 15230 | 15200 | 5756 |
| 589 | 20230907 | 092000 | 4515536040 | 15230 | 15150 | 15240 | 15150 | 9516 |
| 590 | 20230907 | 091900 | 4371061990 | 15150 | 15170 | 15190 | 15150 | 16808 |
| 591 | 20230907 | 091800 | 4116282470 | 15180 | 15200 | 15210 | 15170 | 11389 |
| 592 | 20230907 | 091700 | 3943402490 | 15200 | 15240 | 15240 | 15200 | 11615 |
| 593 | 20230907 | 091600 | 3766816720 | 15250 | 15240 | 15260 | 15200 | 6366 |
| 594 | 20230907 | 091500 | 3669776510 | 15230 | 15170 | 15230 | 15170 | 14636 |
| 595 | 20230907 | 091400 | 3447424610 | 15170 | 15170 | 15180 | 15160 | 5911 |
| 596 | 20230907 | 091300 | 3357782780 | 15170 | 15180 | 15190 | 15160 | 8879 |
| 597 | 20230907 | 091200 | 3223103690 | 15180 | 15210 | 15210 | 15180 | 25126 |
| 598 | 20230907 | 091100 | 2841142840 | 15210 | 15250 | 15250 | 15210 | 16467 |
| 599 | 20230907 | 091000 | 2590520230 | 15240 | 15260 | 15260 | 15240 | 11091 |
| 600 | 20230907 | 090900 | 2421369020 | 15260 | 15250 | 15270 | 15230 | 16396 |
| 601 | 20230907 | 090800 | 2171255660 | 15240 | 15260 | 15270 | 15220 | 25185 |
| 602 | 20230907 | 090700 | 1787302610 | 15270 | 15270 | 15310 | 15250 | 6506 |
| 603 | 20230907 | 090600 | 1687967030 | 15270 | 15320 | 15330 | 15250 | 21419 |
| 604 | 20230907 | 090500 | 1360599480 | 15320 | 15330 | 15350 | 15320 | 4724 |
| 605 | 20230907 | 090400 | 1288190500 | 15330 | 15430 | 15480 | 15320 | 26062 |
| 606 | 20230907 | 090300 | 887475430 | 15430 | 15400 | 15480 | 15390 | 4036 |
| 607 | 20230907 | 090200 | 825206160 | 15400 | 15350 | 15400 | 15350 | 11741 |
| 608 | 20230907 | 090100 | 644758260 | 15340 | 15420 | 15430 | 15330 | 11021 |
| 609 | 20230907 | 090000 | 475396510 | 15430 | 15650 | 15660 | 15430 | 29859 |