33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 190600 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 25335 |
| 3 | 20230908 | 190500 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 4 | 20230908 | 190400 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 5 | 20230908 | 190300 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 6 | 20230908 | 190200 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 7 | 20230908 | 190100 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 8 | 20230908 | 190000 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 9 | 20230908 | 185900 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 10 | 20230908 | 185800 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 11 | 20230908 | 185700 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 12 | 20230908 | 185600 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 13 | 20230908 | 185500 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 14 | 20230908 | 185400 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 15 | 20230908 | 185300 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 16 | 20230908 | 185200 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 17 | 20230908 | 185100 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 18 | 20230908 | 185000 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 19 | 20230908 | 184900 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 20 | 20230908 | 184800 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 21 | 20230908 | 184700 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 22 | 20230908 | 184600 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 23 | 20230908 | 184500 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 24 | 20230908 | 184400 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 25 | 20230908 | 184300 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 26 | 20230908 | 184200 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 27 | 20230908 | 184100 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 28 | 20230908 | 184000 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 29 | 20230908 | 183900 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 30 | 20230908 | 183800 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 31 | 20230908 | 183700 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 32 | 20230908 | 183600 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 25335 |
| 33 | 20230908 | 183500 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 34 | 20230908 | 183400 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 35 | 20230908 | 183300 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 36 | 20230908 | 183200 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 37 | 20230908 | 183100 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 38 | 20230908 | 183000 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 39 | 20230908 | 182900 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 40 | 20230908 | 182800 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 41 | 20230908 | 182700 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 42 | 20230908 | 182600 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 43 | 20230908 | 182500 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 44 | 20230908 | 182400 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 45 | 20230908 | 182300 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 46 | 20230908 | 182200 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 47 | 20230908 | 182100 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 48 | 20230908 | 182000 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 49 | 20230908 | 181900 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 50 | 20230908 | 181800 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 51 | 20230908 | 181700 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 52 | 20230908 | 181600 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 53 | 20230908 | 181500 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 54 | 20230908 | 181400 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 55 | 20230908 | 181300 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 56 | 20230908 | 181200 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 57 | 20230908 | 181100 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 58 | 20230908 | 181000 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 59 | 20230908 | 180900 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 60 | 20230908 | 180800 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 61 | 20230908 | 180700 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 62 | 20230908 | 180600 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 25335 |
| 63 | 20230908 | 180500 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 64 | 20230908 | 180400 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 65 | 20230908 | 180300 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 66 | 20230908 | 180200 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 67 | 20230908 | 180100 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 68 | 20230908 | 180000 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 69 | 20230908 | 175900 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 70 | 20230908 | 175800 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 71 | 20230908 | 175700 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 72 | 20230908 | 175600 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 73 | 20230908 | 175500 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 74 | 20230908 | 175400 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 75 | 20230908 | 175300 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 76 | 20230908 | 175200 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 77 | 20230908 | 175100 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 78 | 20230908 | 175000 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 79 | 20230908 | 174900 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 80 | 20230908 | 174800 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 81 | 20230908 | 174700 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 82 | 20230908 | 174600 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 83 | 20230908 | 174500 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 84 | 20230908 | 174400 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 85 | 20230908 | 174300 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 86 | 20230908 | 174200 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 87 | 20230908 | 174100 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 88 | 20230908 | 174000 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 89 | 20230908 | 173900 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 90 | 20230908 | 173800 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 91 | 20230908 | 173700 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 92 | 20230908 | 173600 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 25335 |
| 93 | 20230908 | 173500 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 94 | 20230908 | 173400 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 95 | 20230908 | 173300 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 96 | 20230908 | 173200 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 97 | 20230908 | 173100 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 98 | 20230908 | 173000 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 99 | 20230908 | 172900 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 100 | 20230908 | 172800 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 101 | 20230908 | 172700 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 102 | 20230908 | 172600 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 103 | 20230908 | 172500 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 104 | 20230908 | 172400 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 105 | 20230908 | 172300 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 106 | 20230908 | 172200 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 107 | 20230908 | 172100 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 108 | 20230908 | 172000 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 109 | 20230908 | 171900 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 110 | 20230908 | 171800 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 111 | 20230908 | 171700 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 112 | 20230908 | 171600 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 113 | 20230908 | 171500 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 114 | 20230908 | 171400 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 115 | 20230908 | 171300 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 116 | 20230908 | 171200 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 117 | 20230908 | 171100 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 118 | 20230908 | 171000 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 119 | 20230908 | 170900 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 120 | 20230908 | 170800 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 121 | 20230908 | 170700 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 122 | 20230908 | 170600 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 25335 |
| 123 | 20230908 | 170500 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 124 | 20230908 | 170400 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 125 | 20230908 | 170300 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 126 | 20230908 | 170200 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 127 | 20230908 | 170100 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 128 | 20230908 | 170000 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 129 | 20230908 | 165900 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 130 | 20230908 | 165800 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 131 | 20230908 | 165700 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 132 | 20230908 | 165600 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 133 | 20230908 | 165500 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 134 | 20230908 | 165400 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 135 | 20230908 | 165300 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 136 | 20230908 | 165200 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 137 | 20230908 | 165100 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 138 | 20230908 | 165000 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 139 | 20230908 | 164900 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 140 | 20230908 | 164800 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 141 | 20230908 | 164700 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 142 | 20230908 | 164600 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 143 | 20230908 | 164500 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 144 | 20230908 | 164400 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 145 | 20230908 | 164300 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 146 | 20230908 | 164200 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 147 | 20230908 | 164100 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 148 | 20230908 | 164000 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 149 | 20230908 | 163900 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 150 | 20230908 | 163800 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 151 | 20230908 | 163700 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 152 | 20230908 | 163600 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 25335 |
| 153 | 20230908 | 163500 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 154 | 20230908 | 163400 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 155 | 20230908 | 163300 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 156 | 20230908 | 163200 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 157 | 20230908 | 163100 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 158 | 20230908 | 163000 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 159 | 20230908 | 162900 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 160 | 20230908 | 162800 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 161 | 20230908 | 162700 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 162 | 20230908 | 162600 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 163 | 20230908 | 162500 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 164 | 20230908 | 162400 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 165 | 20230908 | 162300 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 166 | 20230908 | 162200 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 167 | 20230908 | 162100 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 168 | 20230908 | 162000 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 169 | 20230908 | 161900 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 170 | 20230908 | 161800 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 171 | 20230908 | 161700 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 172 | 20230908 | 161600 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 173 | 20230908 | 161500 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 174 | 20230908 | 161400 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 175 | 20230908 | 161300 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 176 | 20230908 | 161200 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 177 | 20230908 | 161100 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 178 | 20230908 | 161000 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 179 | 20230908 | 160900 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 180 | 20230908 | 160800 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 181 | 20230908 | 160700 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 182 | 20230908 | 160600 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 25335 |
| 183 | 20230908 | 160500 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 184 | 20230908 | 160400 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 185 | 20230908 | 160300 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 186 | 20230908 | 160200 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 187 | 20230908 | 160100 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 188 | 20230908 | 160000 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 189 | 20230908 | 155900 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 190 | 20230908 | 155800 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 191 | 20230908 | 155700 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 192 | 20230908 | 155600 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 193 | 20230908 | 155500 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 194 | 20230908 | 155400 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 195 | 20230908 | 155300 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 196 | 20230908 | 155200 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 197 | 20230908 | 155100 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 198 | 20230908 | 155000 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 199 | 20230908 | 154900 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 200 | 20230908 | 154800 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 201 | 20230908 | 154700 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 202 | 20230908 | 154600 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 203 | 20230908 | 154500 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 204 | 20230908 | 154400 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 205 | 20230908 | 154300 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 206 | 20230908 | 154200 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 207 | 20230908 | 154100 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 208 | 20230908 | 154000 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 209 | 20230908 | 153900 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 210 | 20230908 | 153800 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 211 | 20230908 | 153700 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 212 | 20230908 | 153600 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 25335 |
| 213 | 20230908 | 153500 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 214 | 20230908 | 153400 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 215 | 20230908 | 153300 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 216 | 20230908 | 153200 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 217 | 20230908 | 153100 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 218 | 20230908 | 153000 | 12168878710 | 14920 | 14920 | 14920 | 14920 | 25335 |
| 219 | 20230908 | 152900 | 11790880510 | 14860 | 14860 | 14860 | 14860 | 0 |
| 220 | 20230908 | 152800 | 11790880510 | 14860 | 14860 | 14860 | 14860 | 0 |
| 221 | 20230908 | 152700 | 11790880510 | 14860 | 14860 | 14860 | 14860 | 0 |
| 222 | 20230908 | 152600 | 11790880510 | 14860 | 14860 | 14860 | 14860 | 0 |
| 223 | 20230908 | 152500 | 11790880510 | 14860 | 14860 | 14860 | 14860 | 0 |
| 224 | 20230908 | 152400 | 11790880510 | 14860 | 14860 | 14860 | 14860 | 0 |
| 225 | 20230908 | 152300 | 11790880510 | 14860 | 14860 | 14860 | 14860 | 0 |
| 226 | 20230908 | 152200 | 11790880510 | 14860 | 14860 | 14860 | 14860 | 0 |
| 227 | 20230908 | 152100 | 11790880510 | 14860 | 14860 | 14860 | 14860 | 0 |
| 228 | 20230908 | 152000 | 11790880510 | 14860 | 14860 | 14860 | 14860 | 0 |
| 229 | 20230908 | 151900 | 11790880510 | 14860 | 14860 | 14870 | 14850 | 4823 |
| 230 | 20230908 | 151800 | 11719223430 | 14860 | 14870 | 14880 | 14860 | 1111 |
| 231 | 20230908 | 151700 | 11702708390 | 14870 | 14880 | 14890 | 14870 | 941 |
| 232 | 20230908 | 151600 | 11688711940 | 14880 | 14890 | 14900 | 14870 | 3317 |
| 233 | 20230908 | 151500 | 11639355120 | 14900 | 14890 | 14900 | 14890 | 721 |
| 234 | 20230908 | 151400 | 11628616500 | 14890 | 14880 | 14890 | 14880 | 783 |
| 235 | 20230908 | 151300 | 11616958300 | 14890 | 14880 | 14890 | 14880 | 518 |
| 236 | 20230908 | 151200 | 11609245820 | 14890 | 14890 | 14890 | 14870 | 3267 |
| 237 | 20230908 | 151100 | 11560625780 | 14890 | 14880 | 14890 | 14870 | 1187 |
| 238 | 20230908 | 151000 | 11542960360 | 14880 | 14880 | 14880 | 14870 | 1088 |
| 239 | 20230908 | 150900 | 11526771420 | 14880 | 14870 | 14880 | 14860 | 2813 |
| 240 | 20230908 | 150800 | 11484945230 | 14870 | 14870 | 14870 | 14860 | 1135 |
| 241 | 20230908 | 150700 | 11468067860 | 14870 | 14880 | 14880 | 14870 | 1105 |
| 242 | 20230908 | 150600 | 11451633350 | 14870 | 14870 | 14880 | 14870 | 1665 |
| 243 | 20230908 | 150500 | 11426869250 | 14870 | 14880 | 14880 | 14860 | 1005 |
| 244 | 20230908 | 150400 | 11411923780 | 14870 | 14870 | 14880 | 14860 | 1826 |
| 245 | 20230908 | 150300 | 11384766830 | 14870 | 14870 | 14870 | 14850 | 3160 |
| 246 | 20230908 | 150200 | 11337798830 | 14860 | 14890 | 14890 | 14850 | 2896 |
| 247 | 20230908 | 150100 | 11294746510 | 14890 | 14890 | 14890 | 14880 | 3873 |
| 248 | 20230908 | 150000 | 11237095870 | 14890 | 14900 | 14910 | 14890 | 2296 |
| 249 | 20230908 | 145900 | 11202885670 | 14900 | 14880 | 14900 | 14880 | 2887 |
| 250 | 20230908 | 145800 | 11159918910 | 14870 | 14880 | 14880 | 14860 | 3083 |
| 251 | 20230908 | 145700 | 11114084530 | 14880 | 14880 | 14880 | 14870 | 2425 |
| 252 | 20230908 | 145600 | 11078019980 | 14870 | 14870 | 14880 | 14860 | 1587 |
| 253 | 20230908 | 145500 | 11054422260 | 14870 | 14870 | 14870 | 14860 | 2560 |
| 254 | 20230908 | 145400 | 11016356150 | 14860 | 14870 | 14870 | 14860 | 1706 |
| 255 | 20230908 | 145300 | 10990998960 | 14870 | 14860 | 14870 | 14860 | 1883 |
| 256 | 20230908 | 145200 | 10963002480 | 14870 | 14870 | 14870 | 14860 | 1053 |
| 257 | 20230908 | 145100 | 10947346510 | 14870 | 14900 | 14900 | 14860 | 4992 |
| 258 | 20230908 | 145000 | 10873107420 | 14900 | 14870 | 14900 | 14870 | 1031 |
| 259 | 20230908 | 144900 | 10857755320 | 14870 | 14910 | 14910 | 14870 | 4400 |
| 260 | 20230908 | 144800 | 10792226970 | 14910 | 14910 | 14910 | 14900 | 2332 |
| 261 | 20230908 | 144700 | 10757458670 | 14910 | 14910 | 14910 | 14900 | 3186 |
| 262 | 20230908 | 144600 | 10709955900 | 14900 | 14910 | 14910 | 14900 | 1333 |
| 263 | 20230908 | 144500 | 10690083220 | 14910 | 14890 | 14910 | 14880 | 6247 |
| 264 | 20230908 | 144400 | 10597038610 | 14890 | 14880 | 14890 | 14870 | 2316 |
| 265 | 20230908 | 144300 | 10562568450 | 14870 | 14870 | 14870 | 14860 | 3048 |
| 266 | 20230908 | 144200 | 10517245810 | 14860 | 14870 | 14870 | 14860 | 898 |
| 267 | 20230908 | 144100 | 10503892980 | 14860 | 14860 | 14870 | 14860 | 1198 |
| 268 | 20230908 | 144000 | 10486080570 | 14850 | 14830 | 14850 | 14830 | 873 |
| 269 | 20230908 | 143900 | 10473119300 | 14830 | 14850 | 14850 | 14820 | 2258 |
| 270 | 20230908 | 143800 | 10439625430 | 14850 | 14850 | 14860 | 14840 | 876 |
| 271 | 20230908 | 143700 | 10426614000 | 14860 | 14870 | 14880 | 14850 | 5195 |
| 272 | 20230908 | 143600 | 10349416580 | 14870 | 14880 | 14880 | 14870 | 1907 |
| 273 | 20230908 | 143500 | 10321050150 | 14880 | 14870 | 14880 | 14860 | 3361 |
| 274 | 20230908 | 143400 | 10271060540 | 14870 | 14870 | 14870 | 14860 | 2037 |
| 275 | 20230908 | 143300 | 10240773120 | 14860 | 14860 | 14870 | 14860 | 955 |
| 276 | 20230908 | 143200 | 10226576600 | 14860 | 14860 | 14860 | 14850 | 1630 |
| 277 | 20230908 | 143100 | 10202355820 | 14860 | 14870 | 14870 | 14850 | 1317 |
| 278 | 20230908 | 143000 | 10182785410 | 14870 | 14860 | 14870 | 14840 | 3952 |
| 279 | 20230908 | 142900 | 10124076620 | 14860 | 14840 | 14860 | 14840 | 818 |
| 280 | 20230908 | 142800 | 10111931070 | 14850 | 14840 | 14850 | 14820 | 4040 |
| 281 | 20230908 | 142700 | 10051990980 | 14830 | 14830 | 14840 | 14830 | 704 |
| 282 | 20230908 | 142600 | 10041544040 | 14830 | 14830 | 14840 | 14830 | 949 |
| 283 | 20230908 | 142500 | 10027465930 | 14830 | 14820 | 14830 | 14820 | 1242 |
| 284 | 20230908 | 142400 | 10009054840 | 14810 | 14800 | 14810 | 14790 | 1404 |
| 285 | 20230908 | 142300 | 9988268170 | 14790 | 14790 | 14800 | 14790 | 739 |
| 286 | 20230908 | 142200 | 9977333040 | 14790 | 14790 | 14800 | 14780 | 1048 |
| 287 | 20230908 | 142100 | 9961830570 | 14790 | 14780 | 14790 | 14780 | 457 |
| 288 | 20230908 | 142000 | 9955073570 | 14780 | 14770 | 14780 | 14770 | 1072 |
| 289 | 20230908 | 141900 | 9939233270 | 14770 | 14780 | 14780 | 14770 | 2140 |
| 290 | 20230908 | 141800 | 9907618820 | 14780 | 14790 | 14800 | 14780 | 1681 |
| 291 | 20230908 | 141700 | 9882753720 | 14800 | 14790 | 14800 | 14790 | 808 |
| 292 | 20230908 | 141600 | 9870796650 | 14790 | 14790 | 14800 | 14790 | 2009 |
| 293 | 20230908 | 141500 | 9841074590 | 14790 | 14800 | 14800 | 14790 | 827 |
| 294 | 20230908 | 141400 | 9828839280 | 14800 | 14800 | 14810 | 14790 | 3426 |
| 295 | 20230908 | 141300 | 9778133550 | 14810 | 14810 | 14810 | 14800 | 933 |
| 296 | 20230908 | 141200 | 9764316830 | 14820 | 14810 | 14820 | 14800 | 828 |
| 297 | 20230908 | 141100 | 9752054210 | 14800 | 14810 | 14810 | 14800 | 498 |
| 298 | 20230908 | 141000 | 9744680230 | 14800 | 14830 | 14840 | 14800 | 3880 |
| 299 | 20230908 | 140900 | 9687165980 | 14830 | 14840 | 14840 | 14830 | 514 |
| 300 | 20230908 | 140800 | 9679539600 | 14840 | 14860 | 14860 | 14830 | 1368 |
| 301 | 20230908 | 140700 | 9659233180 | 14870 | 14900 | 14910 | 14870 | 3230 |
| 302 | 20230908 | 140600 | 9611122580 | 14900 | 14870 | 14900 | 14870 | 885 |
| 303 | 20230908 | 140500 | 9597952140 | 14870 | 14840 | 14870 | 14840 | 1260 |
| 304 | 20230908 | 140400 | 9579233730 | 14840 | 14830 | 14840 | 14820 | 370 |
| 305 | 20230908 | 140300 | 9573746320 | 14830 | 14810 | 14830 | 14810 | 992 |
| 306 | 20230908 | 140200 | 9559045870 | 14810 | 14880 | 14880 | 14810 | 2820 |
| 307 | 20230908 | 140100 | 9517210220 | 14890 | 14910 | 14910 | 14860 | 3905 |
| 308 | 20230908 | 140000 | 9459056970 | 14920 | 14960 | 14970 | 14920 | 4669 |
| 309 | 20230908 | 135900 | 9389314400 | 14970 | 14950 | 14970 | 14940 | 9831 |
| 310 | 20230908 | 135800 | 9242324030 | 14950 | 14930 | 14950 | 14930 | 3368 |
| 311 | 20230908 | 135700 | 9192003660 | 14930 | 14940 | 14950 | 14930 | 1867 |
| 312 | 20230908 | 135600 | 9164110700 | 14940 | 14920 | 14940 | 14920 | 2691 |
| 313 | 20230908 | 135500 | 9123927650 | 14930 | 14920 | 14930 | 14910 | 2157 |
| 314 | 20230908 | 135400 | 9091742730 | 14910 | 14940 | 14950 | 14910 | 2013 |
| 315 | 20230908 | 135300 | 9061673630 | 14940 | 14940 | 14950 | 14930 | 5635 |
| 316 | 20230908 | 135200 | 8977467990 | 14940 | 14920 | 14940 | 14910 | 3125 |
| 317 | 20230908 | 135100 | 8930820840 | 14920 | 14880 | 14920 | 14880 | 9276 |
| 318 | 20230908 | 135000 | 8792576170 | 14890 | 14870 | 14890 | 14860 | 7739 |
| 319 | 20230908 | 134900 | 8677473800 | 14870 | 14860 | 14870 | 14860 | 1680 |
| 320 | 20230908 | 134800 | 8652494510 | 14860 | 14860 | 14870 | 14860 | 1082 |
| 321 | 20230908 | 134700 | 8636406310 | 14860 | 14850 | 14870 | 14850 | 3182 |
| 322 | 20230908 | 134600 | 8589122010 | 14850 | 14850 | 14860 | 14850 | 2279 |
| 323 | 20230908 | 134500 | 8555274860 | 14860 | 14850 | 14860 | 14850 | 1010 |
| 324 | 20230908 | 134400 | 8540267930 | 14850 | 14860 | 14870 | 14850 | 1187 |
| 325 | 20230908 | 134300 | 8522630270 | 14860 | 14870 | 14870 | 14850 | 1499 |
| 326 | 20230908 | 134200 | 8500352600 | 14870 | 14870 | 14870 | 14860 | 734 |
| 327 | 20230908 | 134100 | 8489440570 | 14880 | 14820 | 14890 | 14790 | 21839 |
| 328 | 20230908 | 134000 | 8165135880 | 14820 | 14820 | 14830 | 14800 | 1382 |
| 329 | 20230908 | 133900 | 8144666300 | 14830 | 14810 | 14830 | 14810 | 1637 |
| 330 | 20230908 | 133800 | 8120409650 | 14820 | 14820 | 14820 | 14810 | 1134 |
| 331 | 20230908 | 133700 | 8103607410 | 14810 | 14810 | 14820 | 14810 | 1163 |
| 332 | 20230908 | 133600 | 8086380930 | 14810 | 14820 | 14820 | 14810 | 2602 |
| 333 | 20230908 | 133500 | 8047830900 | 14820 | 14820 | 14830 | 14810 | 2066 |
| 334 | 20230908 | 133400 | 8017206370 | 14830 | 14810 | 14830 | 14810 | 2887 |
| 335 | 20230908 | 133300 | 7974411840 | 14820 | 14830 | 14830 | 14810 | 5226 |
| 336 | 20230908 | 133200 | 7896960650 | 14820 | 14820 | 14830 | 14820 | 2617 |
| 337 | 20230908 | 133100 | 7858168030 | 14810 | 14810 | 14820 | 14800 | 2257 |
| 338 | 20230908 | 133000 | 7824722080 | 14810 | 14810 | 14810 | 14800 | 1489 |
| 339 | 20230908 | 132900 | 7802670500 | 14800 | 14790 | 14810 | 14790 | 1872 |
| 340 | 20230908 | 132800 | 7774965910 | 14800 | 14790 | 14800 | 14790 | 160 |
| 341 | 20230908 | 132700 | 7772598060 | 14790 | 14790 | 14800 | 14790 | 324 |
| 342 | 20230908 | 132600 | 7767805420 | 14790 | 14800 | 14810 | 14790 | 1473 |
| 343 | 20230908 | 132500 | 7746003990 | 14800 | 14800 | 14810 | 14800 | 460 |
| 344 | 20230908 | 132400 | 7739195950 | 14800 | 14810 | 14810 | 14800 | 548 |
| 345 | 20230908 | 132300 | 7731083890 | 14810 | 14790 | 14810 | 14780 | 1184 |
| 346 | 20230908 | 132200 | 7713570600 | 14790 | 14780 | 14800 | 14780 | 1471 |
| 347 | 20230908 | 132100 | 7691814720 | 14780 | 14780 | 14780 | 14780 | 133 |
| 348 | 20230908 | 132000 | 7689848980 | 14790 | 14780 | 14790 | 14780 | 540 |
| 349 | 20230908 | 131900 | 7681864420 | 14780 | 14810 | 14810 | 14770 | 750 |
| 350 | 20230908 | 131800 | 7670773300 | 14810 | 14810 | 14820 | 14790 | 359 |
| 351 | 20230908 | 131700 | 7665458130 | 14810 | 14790 | 14810 | 14780 | 4143 |
| 352 | 20230908 | 131600 | 7604154210 | 14790 | 14790 | 14790 | 14780 | 609 |
| 353 | 20230908 | 131500 | 7595151600 | 14790 | 14760 | 14790 | 14760 | 375 |
| 354 | 20230908 | 131400 | 7589611040 | 14760 | 14780 | 14780 | 14760 | 218 |
| 355 | 20230908 | 131300 | 7586389180 | 14780 | 14780 | 14780 | 14750 | 1087 |
| 356 | 20230908 | 131200 | 7570342900 | 14770 | 14770 | 14780 | 14770 | 265 |
| 357 | 20230908 | 131100 | 7566428190 | 14780 | 14780 | 14780 | 14770 | 403 |
| 358 | 20230908 | 131000 | 7560474040 | 14770 | 14770 | 14780 | 14770 | 583 |
| 359 | 20230908 | 130900 | 7551861860 | 14770 | 14770 | 14780 | 14770 | 777 |
| 360 | 20230908 | 130800 | 7540384420 | 14770 | 14780 | 14780 | 14770 | 116 |
| 361 | 20230908 | 130700 | 7538670590 | 14780 | 14780 | 14790 | 14780 | 1951 |
| 362 | 20230908 | 130600 | 7509828300 | 14780 | 14780 | 14790 | 14780 | 769 |
| 363 | 20230908 | 130500 | 7498462470 | 14790 | 14780 | 14790 | 14780 | 370 |
| 364 | 20230908 | 130400 | 7492991990 | 14780 | 14790 | 14790 | 14780 | 269 |
| 365 | 20230908 | 130300 | 7489014770 | 14780 | 14790 | 14800 | 14780 | 1169 |
| 366 | 20230908 | 130200 | 7471725330 | 14800 | 14800 | 14800 | 14790 | 285 |
| 367 | 20230908 | 130100 | 7467508370 | 14800 | 14800 | 14800 | 14790 | 267 |
| 368 | 20230908 | 130000 | 7463558070 | 14800 | 14800 | 14800 | 14790 | 559 |
| 369 | 20230908 | 125900 | 7455288150 | 14790 | 14800 | 14800 | 14790 | 773 |
| 370 | 20230908 | 125800 | 7443851970 | 14800 | 14790 | 14800 | 14780 | 1211 |
| 371 | 20230908 | 125700 | 7425941200 | 14790 | 14780 | 14790 | 14780 | 293 |
| 372 | 20230908 | 125600 | 7421607980 | 14790 | 14780 | 14790 | 14780 | 161 |
| 373 | 20230908 | 125500 | 7419227210 | 14780 | 14790 | 14790 | 14780 | 1259 |
| 374 | 20230908 | 125400 | 7400607090 | 14790 | 14790 | 14790 | 14780 | 123 |
| 375 | 20230908 | 125300 | 7398788030 | 14790 | 14770 | 14790 | 14770 | 904 |
| 376 | 20230908 | 125200 | 7385427160 | 14780 | 14750 | 14780 | 14740 | 3079 |
| 377 | 20230908 | 125100 | 7339987430 | 14750 | 14750 | 14750 | 14740 | 299 |
| 378 | 20230908 | 125000 | 7335577250 | 14730 | 14740 | 14740 | 14730 | 1935 |
| 379 | 20230908 | 124900 | 7307057500 | 14740 | 14730 | 14740 | 14730 | 591 |
| 380 | 20230908 | 124800 | 7298349860 | 14730 | 14720 | 14730 | 14720 | 477 |
| 381 | 20230908 | 124700 | 7291328290 | 14720 | 14730 | 14730 | 14720 | 497 |
| 382 | 20230908 | 124600 | 7284007630 | 14720 | 14710 | 14730 | 14710 | 369 |
| 383 | 20230908 | 124500 | 7278574530 | 14710 | 14720 | 14730 | 14710 | 3398 |
| 384 | 20230908 | 124400 | 7228555470 | 14720 | 14700 | 14720 | 14680 | 2006 |
| 385 | 20230908 | 124300 | 7199059800 | 14700 | 14710 | 14720 | 14700 | 1368 |
| 386 | 20230908 | 124200 | 7178937590 | 14710 | 14720 | 14720 | 14710 | 243 |
| 387 | 20230908 | 124100 | 7175361880 | 14720 | 14720 | 14730 | 14710 | 1577 |
| 388 | 20230908 | 124000 | 7152153300 | 14710 | 14710 | 14720 | 14690 | 938 |
| 389 | 20230908 | 123900 | 7138361080 | 14710 | 14680 | 14720 | 14680 | 946 |
| 390 | 20230908 | 123800 | 7124454400 | 14660 | 14690 | 14700 | 14660 | 677 |
| 391 | 20230908 | 123700 | 7114515320 | 14690 | 14710 | 14710 | 14690 | 976 |
| 392 | 20230908 | 123600 | 7100169190 | 14710 | 14720 | 14720 | 14710 | 1316 |
| 393 | 20230908 | 123500 | 7080807210 | 14720 | 14710 | 14730 | 14710 | 954 |
| 394 | 20230908 | 123400 | 7066767420 | 14710 | 14720 | 14720 | 14710 | 493 |
| 395 | 20230908 | 123300 | 7059513700 | 14710 | 14740 | 14740 | 14710 | 305 |
| 396 | 20230908 | 123200 | 7055020540 | 14730 | 14730 | 14740 | 14710 | 762 |
| 397 | 20230908 | 123100 | 7043799390 | 14740 | 14740 | 14740 | 14730 | 296 |
| 398 | 20230908 | 123000 | 7039438720 | 14730 | 14730 | 14750 | 14730 | 2619 |
| 399 | 20230908 | 122900 | 7000855710 | 14730 | 14740 | 14750 | 14720 | 732 |
| 400 | 20230908 | 122800 | 6990068970 | 14750 | 14750 | 14750 | 14730 | 1494 |
| 401 | 20230908 | 122700 | 6968044770 | 14720 | 14760 | 14770 | 14720 | 1147 |
| 402 | 20230908 | 122600 | 6951137520 | 14760 | 14760 | 14770 | 14750 | 718 |
| 403 | 20230908 | 122500 | 6940537700 | 14760 | 14760 | 14760 | 14750 | 1473 |
| 404 | 20230908 | 122400 | 6918796230 | 14760 | 14760 | 14770 | 14760 | 502 |
| 405 | 20230908 | 122300 | 6911386400 | 14760 | 14740 | 14770 | 14730 | 1869 |
| 406 | 20230908 | 122200 | 6883827770 | 14740 | 14730 | 14740 | 14720 | 358 |
| 407 | 20230908 | 122100 | 6878552990 | 14730 | 14720 | 14730 | 14720 | 16 |
| 408 | 20230908 | 122000 | 6878317410 | 14720 | 14710 | 14740 | 14710 | 318 |
| 409 | 20230908 | 121900 | 6873632890 | 14710 | 14720 | 14730 | 14710 | 392 |
| 410 | 20230908 | 121800 | 6867864830 | 14710 | 14720 | 14730 | 14710 | 208 |
| 411 | 20230908 | 121700 | 6864804670 | 14730 | 14730 | 14730 | 14720 | 339 |
| 412 | 20230908 | 121600 | 6859812120 | 14730 | 14740 | 14740 | 14730 | 370 |
| 413 | 20230908 | 121500 | 6854361920 | 14750 | 14730 | 14750 | 14710 | 1311 |
| 414 | 20230908 | 121400 | 6835062630 | 14730 | 14750 | 14750 | 14720 | 1152 |
| 415 | 20230908 | 121300 | 6818082390 | 14730 | 14720 | 14740 | 14720 | 296 |
| 416 | 20230908 | 121200 | 6813722870 | 14720 | 14690 | 14720 | 14690 | 1104 |
| 417 | 20230908 | 121100 | 6797477020 | 14680 | 14660 | 14680 | 14660 | 89 |
| 418 | 20230908 | 121000 | 6796171120 | 14660 | 14660 | 14670 | 14660 | 373 |
| 419 | 20230908 | 120900 | 6790701580 | 14660 | 14640 | 14670 | 14640 | 992 |
| 420 | 20230908 | 120800 | 6776169630 | 14640 | 14640 | 14650 | 14640 | 44 |
| 421 | 20230908 | 120700 | 6775525300 | 14650 | 14650 | 14650 | 14640 | 494 |
| 422 | 20230908 | 120600 | 6768288520 | 14640 | 14650 | 14650 | 14640 | 37 |
| 423 | 20230908 | 120500 | 6767746790 | 14650 | 14650 | 14650 | 14640 | 397 |
| 424 | 20230908 | 120400 | 6761931990 | 14650 | 14640 | 14660 | 14640 | 201 |
| 425 | 20230908 | 120300 | 6758988620 | 14640 | 14630 | 14640 | 14630 | 608 |
| 426 | 20230908 | 120200 | 6750088770 | 14640 | 14630 | 14640 | 14630 | 1242 |
| 427 | 20230908 | 120100 | 6731917530 | 14640 | 14640 | 14640 | 14630 | 307 |
| 428 | 20230908 | 120000 | 6727423260 | 14640 | 14640 | 14640 | 14630 | 1050 |
| 429 | 20230908 | 115900 | 6712056050 | 14640 | 14650 | 14650 | 14640 | 866 |
| 430 | 20230908 | 115800 | 6699373950 | 14650 | 14660 | 14660 | 14640 | 1703 |
| 431 | 20230908 | 115700 | 6674420860 | 14670 | 14660 | 14690 | 14660 | 2074 |
| 432 | 20230908 | 115600 | 6643997200 | 14660 | 14670 | 14670 | 14660 | 309 |
| 433 | 20230908 | 115500 | 6639464540 | 14680 | 14670 | 14680 | 14660 | 456 |
| 434 | 20230908 | 115400 | 6632772800 | 14670 | 14690 | 14690 | 14670 | 290 |
| 435 | 20230908 | 115300 | 6628518190 | 14680 | 14680 | 14680 | 14670 | 224 |
| 436 | 20230908 | 115200 | 6625230540 | 14680 | 14680 | 14680 | 14670 | 1041 |
| 437 | 20230908 | 115100 | 6609952990 | 14670 | 14650 | 14680 | 14650 | 630 |
| 438 | 20230908 | 115000 | 6600719300 | 14650 | 14640 | 14650 | 14630 | 2319 |
| 439 | 20230908 | 114900 | 6566786900 | 14640 | 14650 | 14650 | 14630 | 2623 |
| 440 | 20230908 | 114800 | 6528406930 | 14640 | 14680 | 14680 | 14640 | 2015 |
| 441 | 20230908 | 114700 | 6498872600 | 14680 | 14690 | 14690 | 14680 | 936 |
| 442 | 20230908 | 114600 | 6485128690 | 14700 | 14700 | 14710 | 14700 | 3223 |
| 443 | 20230908 | 114500 | 6437750140 | 14700 | 14720 | 14720 | 14700 | 913 |
| 444 | 20230908 | 114400 | 6424326760 | 14700 | 14700 | 14720 | 14700 | 1758 |
| 445 | 20230908 | 114300 | 6398478490 | 14720 | 14710 | 14720 | 14700 | 373 |
| 446 | 20230908 | 114200 | 6392991660 | 14700 | 14730 | 14730 | 14700 | 1448 |
| 447 | 20230908 | 114100 | 6371695580 | 14730 | 14730 | 14730 | 14720 | 817 |
| 448 | 20230908 | 114000 | 6359669150 | 14740 | 14730 | 14740 | 14720 | 547 |
| 449 | 20230908 | 113900 | 6351612570 | 14730 | 14740 | 14750 | 14730 | 838 |
| 450 | 20230908 | 113800 | 6339267700 | 14730 | 14760 | 14780 | 14730 | 4670 |
| 451 | 20230908 | 113700 | 6270430340 | 14750 | 14760 | 14760 | 14750 | 60 |
| 452 | 20230908 | 113600 | 6269545190 | 14760 | 14750 | 14760 | 14740 | 216 |
| 453 | 20230908 | 113500 | 6266358060 | 14740 | 14760 | 14780 | 14740 | 1890 |
| 454 | 20230908 | 113400 | 6238479960 | 14780 | 14790 | 14790 | 14750 | 1855 |
| 455 | 20230908 | 113300 | 6211097510 | 14760 | 14770 | 14790 | 14760 | 307 |
| 456 | 20230908 | 113200 | 6206561120 | 14780 | 14820 | 14820 | 14760 | 12001 |
| 457 | 20230908 | 113100 | 6029067250 | 14830 | 14820 | 14830 | 14800 | 2015 |
| 458 | 20230908 | 113000 | 5999209000 | 14810 | 14820 | 14820 | 14810 | 575 |
| 459 | 20230908 | 112900 | 5990690450 | 14820 | 14830 | 14830 | 14810 | 353 |
| 460 | 20230908 | 112800 | 5985459250 | 14830 | 14810 | 14830 | 14810 | 623 |
| 461 | 20230908 | 112700 | 5976225000 | 14820 | 14830 | 14830 | 14820 | 350 |
| 462 | 20230908 | 112600 | 5971035450 | 14810 | 14840 | 14840 | 14810 | 1068 |
| 463 | 20230908 | 112500 | 5955192290 | 14850 | 14840 | 14850 | 14840 | 699 |
| 464 | 20230908 | 112400 | 5944813160 | 14850 | 14830 | 14850 | 14820 | 581 |
| 465 | 20230908 | 112300 | 5936191530 | 14830 | 14840 | 14840 | 14830 | 1786 |
| 466 | 20230908 | 112200 | 5909698110 | 14830 | 14840 | 14840 | 14830 | 3056 |
| 467 | 20230908 | 112100 | 5864361410 | 14840 | 14790 | 14850 | 14790 | 4241 |
| 468 | 20230908 | 112000 | 5801517410 | 14800 | 14810 | 14810 | 14790 | 561 |
| 469 | 20230908 | 111900 | 5793216180 | 14800 | 14810 | 14810 | 14790 | 696 |
| 470 | 20230908 | 111800 | 5782915360 | 14800 | 14800 | 14810 | 14800 | 924 |
| 471 | 20230908 | 111700 | 5769238870 | 14800 | 14800 | 14800 | 14790 | 930 |
| 472 | 20230908 | 111600 | 5755480460 | 14790 | 14810 | 14810 | 14790 | 852 |
| 473 | 20230908 | 111500 | 5742868310 | 14810 | 14810 | 14820 | 14800 | 551 |
| 474 | 20230908 | 111400 | 5734707140 | 14810 | 14820 | 14820 | 14810 | 440 |
| 475 | 20230908 | 111300 | 5728186800 | 14810 | 14800 | 14830 | 14800 | 396 |
| 476 | 20230908 | 111200 | 5722317660 | 14800 | 14810 | 14820 | 14800 | 633 |
| 477 | 20230908 | 111100 | 5712944870 | 14810 | 14810 | 14820 | 14800 | 709 |
| 478 | 20230908 | 111000 | 5702445330 | 14810 | 14800 | 14820 | 14800 | 365 |
| 479 | 20230908 | 110900 | 5697039160 | 14820 | 14820 | 14830 | 14820 | 704 |
| 480 | 20230908 | 110800 | 5686601770 | 14840 | 14820 | 14840 | 14800 | 3806 |
| 481 | 20230908 | 110700 | 5630190930 | 14810 | 14820 | 14820 | 14810 | 571 |
| 482 | 20230908 | 110600 | 5621729540 | 14820 | 14820 | 14830 | 14810 | 1171 |
| 483 | 20230908 | 110500 | 5604373930 | 14820 | 14800 | 14830 | 14800 | 1225 |
| 484 | 20230908 | 110400 | 5586227400 | 14810 | 14810 | 14810 | 14800 | 395 |
| 485 | 20230908 | 110300 | 5580378630 | 14820 | 14810 | 14830 | 14800 | 1700 |
| 486 | 20230908 | 110200 | 5555185060 | 14800 | 14810 | 14820 | 14790 | 863 |
| 487 | 20230908 | 110100 | 5542406980 | 14810 | 14810 | 14820 | 14800 | 650 |
| 488 | 20230908 | 110000 | 5532782760 | 14810 | 14800 | 14810 | 14790 | 226 |
| 489 | 20230908 | 105900 | 5529438180 | 14800 | 14790 | 14800 | 14790 | 1153 |
| 490 | 20230908 | 105800 | 5512375570 | 14790 | 14780 | 14790 | 14770 | 1073 |
| 491 | 20230908 | 105700 | 5496511510 | 14790 | 14790 | 14790 | 14780 | 63 |
| 492 | 20230908 | 105600 | 5495580090 | 14780 | 14760 | 14780 | 14750 | 1820 |
| 493 | 20230908 | 105500 | 5468715350 | 14760 | 14800 | 14800 | 14740 | 8644 |
| 494 | 20230908 | 105400 | 5341059830 | 14800 | 14800 | 14800 | 14790 | 259 |
| 495 | 20230908 | 105300 | 5337226760 | 14800 | 14770 | 14810 | 14770 | 378 |
| 496 | 20230908 | 105200 | 5331633490 | 14770 | 14760 | 14770 | 14750 | 882 |
| 497 | 20230908 | 105100 | 5318614960 | 14760 | 14830 | 14830 | 14750 | 3392 |
| 498 | 20230908 | 105000 | 5268478300 | 14830 | 14840 | 14840 | 14760 | 259 |
| 499 | 20230908 | 104900 | 5264640470 | 14840 | 14760 | 14840 | 14750 | 4150 |
| 500 | 20230908 | 104800 | 5203221000 | 14760 | 14760 | 14760 | 14750 | 493 |
| 501 | 20230908 | 104700 | 5195944500 | 14790 | 14800 | 14810 | 14770 | 3293 |
| 502 | 20230908 | 104600 | 5147257590 | 14790 | 14820 | 14830 | 14790 | 2379 |
| 503 | 20230908 | 104500 | 5112029260 | 14830 | 14830 | 14840 | 14820 | 353 |
| 504 | 20230908 | 104400 | 5106794360 | 14830 | 14840 | 14840 | 14820 | 3277 |
| 505 | 20230908 | 104300 | 5058192660 | 14830 | 14840 | 14840 | 14820 | 943 |
| 506 | 20230908 | 104200 | 5044207680 | 14840 | 14790 | 14860 | 14790 | 6144 |
| 507 | 20230908 | 104100 | 4953071890 | 14790 | 14790 | 14810 | 14780 | 616 |
| 508 | 20230908 | 104000 | 4943955510 | 14790 | 14790 | 14790 | 14780 | 369 |
| 509 | 20230908 | 103900 | 4938498070 | 14790 | 14780 | 14790 | 14780 | 686 |
| 510 | 20230908 | 103800 | 4928357840 | 14780 | 14790 | 14790 | 14770 | 1827 |
| 511 | 20230908 | 103700 | 4901354930 | 14790 | 14780 | 14790 | 14780 | 288 |
| 512 | 20230908 | 103600 | 4897098230 | 14780 | 14780 | 14790 | 14770 | 1264 |
| 513 | 20230908 | 103500 | 4878426460 | 14790 | 14780 | 14790 | 14770 | 1333 |
| 514 | 20230908 | 103400 | 4858716960 | 14770 | 14790 | 14790 | 14770 | 848 |
| 515 | 20230908 | 103300 | 4846181670 | 14780 | 14820 | 14820 | 14770 | 9628 |
| 516 | 20230908 | 103200 | 4703686000 | 14820 | 14820 | 14820 | 14810 | 128 |
| 517 | 20230908 | 103100 | 4701789610 | 14820 | 14850 | 14860 | 14810 | 6884 |
| 518 | 20230908 | 103000 | 4599645400 | 14850 | 14830 | 14850 | 14830 | 4821 |
| 519 | 20230908 | 102900 | 4528118150 | 14820 | 14780 | 14830 | 14780 | 5707 |
| 520 | 20230908 | 102800 | 4443646320 | 14780 | 14780 | 14790 | 14780 | 1472 |
| 521 | 20230908 | 102700 | 4421887140 | 14780 | 14770 | 14780 | 14760 | 261 |
| 522 | 20230908 | 102600 | 4418032010 | 14780 | 14750 | 14780 | 14740 | 4507 |
| 523 | 20230908 | 102500 | 4351479620 | 14740 | 14750 | 14760 | 14740 | 1497 |
| 524 | 20230908 | 102400 | 4329402840 | 14760 | 14760 | 14760 | 14750 | 622 |
| 525 | 20230908 | 102300 | 4320228010 | 14760 | 14740 | 14760 | 14740 | 1626 |
| 526 | 20230908 | 102200 | 4296249960 | 14730 | 14710 | 14730 | 14700 | 338 |
| 527 | 20230908 | 102100 | 4291273180 | 14700 | 14680 | 14720 | 14670 | 3165 |
| 528 | 20230908 | 102000 | 4244774840 | 14670 | 14670 | 14690 | 14660 | 1093 |
| 529 | 20230908 | 101900 | 4228732350 | 14660 | 14670 | 14680 | 14660 | 1754 |
| 530 | 20230908 | 101800 | 4203001850 | 14680 | 14700 | 14710 | 14680 | 1739 |
| 531 | 20230908 | 101700 | 4177445760 | 14710 | 14710 | 14710 | 14700 | 351 |
| 532 | 20230908 | 101600 | 4172282610 | 14710 | 14720 | 14730 | 14710 | 764 |
| 533 | 20230908 | 101500 | 4161039260 | 14720 | 14710 | 14720 | 14710 | 491 |
| 534 | 20230908 | 101400 | 4153813430 | 14720 | 14720 | 14720 | 14710 | 1144 |
| 535 | 20230908 | 101300 | 4136980690 | 14720 | 14700 | 14720 | 14690 | 574 |
| 536 | 20230908 | 101200 | 4128541290 | 14690 | 14680 | 14710 | 14660 | 1410 |
| 537 | 20230908 | 101100 | 4107849070 | 14690 | 14670 | 14700 | 14660 | 141 |
| 538 | 20230908 | 101000 | 4105776560 | 14700 | 14680 | 14700 | 14650 | 1964 |
| 539 | 20230908 | 100900 | 4076987840 | 14630 | 14650 | 14690 | 14630 | 1888 |
| 540 | 20230908 | 100800 | 4049312680 | 14660 | 14670 | 14670 | 14650 | 2264 |
| 541 | 20230908 | 100700 | 4016130040 | 14670 | 14700 | 14710 | 14660 | 2777 |
| 542 | 20230908 | 100600 | 3975366720 | 14720 | 14740 | 14740 | 14700 | 1681 |
| 543 | 20230908 | 100500 | 3950638830 | 14710 | 14740 | 14740 | 14700 | 1017 |
| 544 | 20230908 | 100400 | 3935667330 | 14700 | 14760 | 14760 | 14690 | 6298 |
| 545 | 20230908 | 100300 | 3842805280 | 14770 | 14770 | 14770 | 14760 | 1169 |
| 546 | 20230908 | 100200 | 3825544950 | 14770 | 14750 | 14770 | 14750 | 2418 |
| 547 | 20230908 | 100100 | 3789847960 | 14760 | 14770 | 14770 | 14750 | 1242 |
| 548 | 20230908 | 100000 | 3771518780 | 14750 | 14750 | 14770 | 14750 | 2562 |
| 549 | 20230908 | 095900 | 3733692700 | 14740 | 14760 | 14760 | 14740 | 2644 |
| 550 | 20230908 | 095800 | 3694698470 | 14760 | 14730 | 14760 | 14720 | 2179 |
| 551 | 20230908 | 095700 | 3662562230 | 14730 | 14740 | 14740 | 14710 | 940 |
| 552 | 20230908 | 095600 | 3648726950 | 14740 | 14720 | 14740 | 14710 | 3304 |
| 553 | 20230908 | 095500 | 3600095160 | 14710 | 14700 | 14720 | 14700 | 2104 |
| 554 | 20230908 | 095400 | 3569155030 | 14720 | 14720 | 14720 | 14650 | 1372 |
| 555 | 20230908 | 095300 | 3548992740 | 14720 | 14630 | 14720 | 14630 | 5412 |
| 556 | 20230908 | 095200 | 3469480480 | 14660 | 14630 | 14660 | 14630 | 5947 |
| 557 | 20230908 | 095100 | 3382399630 | 14630 | 14620 | 14630 | 14600 | 1771 |
| 558 | 20230908 | 095000 | 3356512430 | 14630 | 14630 | 14630 | 14620 | 629 |
| 559 | 20230908 | 094900 | 3347310360 | 14620 | 14630 | 14630 | 14610 | 519 |
| 560 | 20230908 | 094800 | 3339718990 | 14610 | 14600 | 14650 | 14600 | 2419 |
| 561 | 20230908 | 094700 | 3304361680 | 14580 | 14600 | 14610 | 14580 | 3362 |
| 562 | 20230908 | 094600 | 3255283210 | 14600 | 14630 | 14630 | 14600 | 5484 |
| 563 | 20230908 | 094500 | 3175165040 | 14620 | 14610 | 14630 | 14610 | 2042 |
| 564 | 20230908 | 094400 | 3145322040 | 14610 | 14570 | 14630 | 14570 | 687 |
| 565 | 20230908 | 094300 | 3135291400 | 14610 | 14520 | 14610 | 14510 | 12561 |
| 566 | 20230908 | 094200 | 2952521830 | 14560 | 14520 | 14580 | 14500 | 11048 |
| 567 | 20230908 | 094100 | 2792037270 | 14560 | 14580 | 14590 | 14520 | 7409 |
| 568 | 20230908 | 094000 | 2684172080 | 14580 | 14620 | 14630 | 14570 | 8440 |
| 569 | 20230908 | 093900 | 2560949300 | 14630 | 14590 | 14640 | 14590 | 1054 |
| 570 | 20230908 | 093800 | 2545561510 | 14590 | 14600 | 14640 | 14590 | 3051 |
| 571 | 20230908 | 093700 | 2501017140 | 14590 | 14600 | 14610 | 14590 | 1895 |
| 572 | 20230908 | 093600 | 2473352360 | 14600 | 14610 | 14660 | 14590 | 6348 |
| 573 | 20230908 | 093500 | 2380656750 | 14610 | 14650 | 14680 | 14610 | 2435 |
| 574 | 20230908 | 093400 | 2345028190 | 14650 | 14640 | 14700 | 14640 | 606 |
| 575 | 20230908 | 093300 | 2336140870 | 14650 | 14630 | 14680 | 14630 | 4890 |
| 576 | 20230908 | 093200 | 2264487930 | 14640 | 14600 | 14640 | 14600 | 5176 |
| 577 | 20230908 | 093100 | 2188882610 | 14600 | 14620 | 14630 | 14600 | 4701 |
| 578 | 20230908 | 093000 | 2120202370 | 14610 | 14620 | 14630 | 14610 | 3391 |
| 579 | 20230908 | 092900 | 2070641140 | 14630 | 14660 | 14660 | 14620 | 2696 |
| 580 | 20230908 | 092800 | 2031186810 | 14680 | 14710 | 14710 | 14670 | 3320 |
| 581 | 20230908 | 092700 | 1982398390 | 14710 | 14820 | 14820 | 14710 | 6654 |
| 582 | 20230908 | 092600 | 1884278490 | 14820 | 14800 | 14850 | 14780 | 6885 |
| 583 | 20230908 | 092500 | 1782234880 | 14790 | 14780 | 14800 | 14770 | 1412 |
| 584 | 20230908 | 092400 | 1761361690 | 14780 | 14760 | 14790 | 14760 | 1996 |
| 585 | 20230908 | 092300 | 1731875610 | 14750 | 14730 | 14810 | 14730 | 2178 |
| 586 | 20230908 | 092200 | 1699694000 | 14730 | 14720 | 14780 | 14720 | 1958 |
| 587 | 20230908 | 092100 | 1670788050 | 14750 | 14700 | 14750 | 14700 | 2131 |
| 588 | 20230908 | 092000 | 1639434540 | 14700 | 14700 | 14710 | 14690 | 670 |
| 589 | 20230908 | 091900 | 1629587840 | 14690 | 14650 | 14700 | 14640 | 833 |
| 590 | 20230908 | 091800 | 1617375830 | 14650 | 14650 | 14680 | 14610 | 5173 |
| 591 | 20230908 | 091700 | 1541572060 | 14650 | 14660 | 14670 | 14600 | 7461 |
| 592 | 20230908 | 091600 | 1432414410 | 14660 | 14660 | 14670 | 14650 | 1420 |
| 593 | 20230908 | 091500 | 1411600420 | 14660 | 14710 | 14730 | 14650 | 2984 |
| 594 | 20230908 | 091400 | 1367814690 | 14720 | 14790 | 14810 | 14720 | 9171 |
| 595 | 20230908 | 091300 | 1232500320 | 14790 | 14870 | 14870 | 14780 | 4863 |
| 596 | 20230908 | 091200 | 1160441360 | 14850 | 14880 | 14880 | 14840 | 3188 |
| 597 | 20230908 | 091100 | 1113069740 | 14880 | 14880 | 14890 | 14870 | 2159 |
| 598 | 20230908 | 091000 | 1080946390 | 14890 | 14880 | 14890 | 14880 | 1310 |
| 599 | 20230908 | 090900 | 1061442640 | 14880 | 14860 | 14890 | 14850 | 3859 |
| 600 | 20230908 | 090800 | 1004065290 | 14820 | 14860 | 14870 | 14820 | 2617 |
| 601 | 20230908 | 090700 | 965191870 | 14850 | 14840 | 14850 | 14800 | 5094 |
| 602 | 20230908 | 090600 | 889689880 | 14840 | 14840 | 14860 | 14800 | 4202 |
| 603 | 20230908 | 090500 | 827428670 | 14840 | 14890 | 14890 | 14830 | 3432 |
| 604 | 20230908 | 090400 | 776483150 | 14830 | 14830 | 14890 | 14800 | 3723 |
| 605 | 20230908 | 090300 | 721274670 | 14830 | 14940 | 14940 | 14830 | 7172 |
| 606 | 20230908 | 090200 | 614469500 | 14920 | 14830 | 14950 | 14790 | 14693 |
| 607 | 20230908 | 090100 | 395905130 | 14840 | 14820 | 14860 | 14780 | 12653 |
| 608 | 20230908 | 090000 | 208322440 | 14800 | 14750 | 14860 | 14750 | 14042 |