33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 190300 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 24436 |
| 3 | 20230911 | 190200 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20230911 | 190100 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20230911 | 190000 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20230911 | 185900 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20230911 | 185800 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20230911 | 185700 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20230911 | 185600 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20230911 | 185500 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20230911 | 185400 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20230911 | 185300 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20230911 | 185200 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20230911 | 185100 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20230911 | 185000 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20230911 | 184900 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20230911 | 184800 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20230911 | 184700 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20230911 | 184600 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20230911 | 184500 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20230911 | 184400 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20230911 | 184300 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20230911 | 184200 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20230911 | 184100 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20230911 | 184000 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20230911 | 183900 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20230911 | 183800 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20230911 | 183700 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20230911 | 183600 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20230911 | 183500 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20230911 | 183400 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20230911 | 183300 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 24436 |
| 33 | 20230911 | 183200 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20230911 | 183100 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20230911 | 183000 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20230911 | 182900 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20230911 | 182800 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20230911 | 182700 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20230911 | 182600 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20230911 | 182500 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20230911 | 182400 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20230911 | 182300 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20230911 | 182200 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20230911 | 182100 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20230911 | 182000 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20230911 | 181900 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20230911 | 181800 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20230911 | 181700 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20230911 | 181600 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20230911 | 181500 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20230911 | 181400 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20230911 | 181300 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20230911 | 181200 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20230911 | 181100 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20230911 | 181000 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20230911 | 180900 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20230911 | 180800 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20230911 | 180700 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20230911 | 180600 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20230911 | 180500 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20230911 | 180400 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20230911 | 180300 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 24436 |
| 63 | 20230911 | 180200 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20230911 | 180100 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20230911 | 180000 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20230911 | 175900 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20230911 | 175800 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20230911 | 175700 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20230911 | 175600 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20230911 | 175500 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20230911 | 175400 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20230911 | 175300 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20230911 | 175200 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20230911 | 175100 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20230911 | 175000 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20230911 | 174900 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20230911 | 174800 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20230911 | 174700 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20230911 | 174600 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20230911 | 174500 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20230911 | 174400 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20230911 | 174300 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20230911 | 174200 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20230911 | 174100 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20230911 | 174000 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20230911 | 173900 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20230911 | 173800 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20230911 | 173700 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20230911 | 173600 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20230911 | 173500 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20230911 | 173400 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20230911 | 173300 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 24436 |
| 93 | 20230911 | 173200 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20230911 | 173100 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20230911 | 173000 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20230911 | 172900 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20230911 | 172800 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20230911 | 172700 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20230911 | 172600 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20230911 | 172500 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20230911 | 172400 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20230911 | 172300 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20230911 | 172200 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20230911 | 172100 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20230911 | 172000 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20230911 | 171900 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20230911 | 171800 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20230911 | 171700 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20230911 | 171600 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20230911 | 171500 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20230911 | 171400 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20230911 | 171300 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20230911 | 171200 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20230911 | 171100 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20230911 | 171000 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20230911 | 170900 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20230911 | 170800 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20230911 | 170700 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20230911 | 170600 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20230911 | 170500 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20230911 | 170400 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20230911 | 170300 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 24436 |
| 123 | 20230911 | 170200 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20230911 | 170100 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20230911 | 170000 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20230911 | 165900 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20230911 | 165800 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20230911 | 165700 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20230911 | 165600 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20230911 | 165500 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20230911 | 165400 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20230911 | 165300 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20230911 | 165200 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20230911 | 165100 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20230911 | 165000 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20230911 | 164900 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20230911 | 164800 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20230911 | 164700 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20230911 | 164600 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20230911 | 164500 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20230911 | 164400 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20230911 | 164300 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20230911 | 164200 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20230911 | 164100 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20230911 | 164000 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20230911 | 163900 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20230911 | 163800 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20230911 | 163700 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20230911 | 163600 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20230911 | 163500 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20230911 | 163400 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20230911 | 163300 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 24436 |
| 153 | 20230911 | 163200 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20230911 | 163100 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20230911 | 163000 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20230911 | 162900 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20230911 | 162800 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20230911 | 162700 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20230911 | 162600 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20230911 | 162500 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20230911 | 162400 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20230911 | 162300 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20230911 | 162200 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20230911 | 162100 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20230911 | 162000 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20230911 | 161900 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20230911 | 161800 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20230911 | 161700 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20230911 | 161600 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20230911 | 161500 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20230911 | 161400 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20230911 | 161300 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20230911 | 161200 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20230911 | 161100 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20230911 | 161000 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20230911 | 160900 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20230911 | 160800 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20230911 | 160700 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20230911 | 160600 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20230911 | 160500 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20230911 | 160400 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20230911 | 160300 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 24436 |
| 183 | 20230911 | 160200 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20230911 | 160100 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20230911 | 160000 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20230911 | 155900 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20230911 | 155800 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20230911 | 155700 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20230911 | 155600 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20230911 | 155500 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20230911 | 155400 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20230911 | 155300 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20230911 | 155200 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20230911 | 155100 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20230911 | 155000 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20230911 | 154900 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20230911 | 154800 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20230911 | 154700 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20230911 | 154600 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20230911 | 154500 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20230911 | 154400 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20230911 | 154300 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20230911 | 154200 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20230911 | 154100 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20230911 | 154000 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20230911 | 153900 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20230911 | 153800 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20230911 | 153700 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20230911 | 153600 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20230911 | 153500 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20230911 | 153400 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20230911 | 153300 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 24436 |
| 213 | 20230911 | 153200 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20230911 | 153100 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20230911 | 153000 | 25974076900 | 14300 | 14300 | 14300 | 14300 | 24436 |
| 216 | 20230911 | 152900 | 25624642100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20230911 | 152800 | 25624642100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20230911 | 152700 | 25624642100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20230911 | 152600 | 25624642100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20230911 | 152500 | 25624642100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20230911 | 152400 | 25624642100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20230911 | 152300 | 25624642100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20230911 | 152200 | 25624642100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20230911 | 152100 | 25624642100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20230911 | 152000 | 25624642100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20230911 | 151900 | 25624642100 | 14300 | 14330 | 14340 | 14290 | 5458 |
| 227 | 20230911 | 151800 | 25546560690 | 14300 | 14320 | 14340 | 14300 | 9488 |
| 228 | 20230911 | 151700 | 25410705290 | 14330 | 14320 | 14330 | 14320 | 8634 |
| 229 | 20230911 | 151600 | 25287015550 | 14320 | 14310 | 14320 | 14310 | 3072 |
| 230 | 20230911 | 151500 | 25243035310 | 14310 | 14310 | 14320 | 14300 | 3832 |
| 231 | 20230911 | 151400 | 25188191770 | 14320 | 14300 | 14320 | 14300 | 5109 |
| 232 | 20230911 | 151300 | 25115097250 | 14310 | 14280 | 14310 | 14280 | 15464 |
| 233 | 20230911 | 151200 | 24893996980 | 14280 | 14280 | 14290 | 14280 | 2641 |
| 234 | 20230911 | 151100 | 24856276990 | 14280 | 14290 | 14290 | 14280 | 2560 |
| 235 | 20230911 | 151000 | 24819712320 | 14280 | 14280 | 14290 | 14280 | 2854 |
| 236 | 20230911 | 150900 | 24778951000 | 14280 | 14260 | 14280 | 14260 | 9848 |
| 237 | 20230911 | 150800 | 24638397110 | 14250 | 14250 | 14260 | 14250 | 2237 |
| 238 | 20230911 | 150700 | 24606509650 | 14250 | 14260 | 14260 | 14240 | 3160 |
| 239 | 20230911 | 150600 | 24561477550 | 14250 | 14210 | 14260 | 14210 | 9623 |
| 240 | 20230911 | 150500 | 24424439850 | 14220 | 14220 | 14230 | 14210 | 4292 |
| 241 | 20230911 | 150400 | 24363407590 | 14230 | 14210 | 14230 | 14210 | 9125 |
| 242 | 20230911 | 150300 | 24233664920 | 14210 | 14230 | 14230 | 14210 | 3580 |
| 243 | 20230911 | 150200 | 24182773650 | 14220 | 14230 | 14230 | 14220 | 2399 |
| 244 | 20230911 | 150100 | 24148655160 | 14230 | 14230 | 14240 | 14220 | 2611 |
| 245 | 20230911 | 150000 | 24111500580 | 14230 | 14240 | 14250 | 14230 | 3431 |
| 246 | 20230911 | 145900 | 24062656430 | 14230 | 14250 | 14250 | 14230 | 1557 |
| 247 | 20230911 | 145800 | 24040492000 | 14240 | 14210 | 14240 | 14210 | 6358 |
| 248 | 20230911 | 145700 | 23949993650 | 14220 | 14240 | 14240 | 14210 | 1877 |
| 249 | 20230911 | 145600 | 23923299640 | 14220 | 14200 | 14240 | 14190 | 7789 |
| 250 | 20230911 | 145500 | 23812604530 | 14210 | 14200 | 14220 | 14200 | 3177 |
| 251 | 20230911 | 145400 | 23767461010 | 14220 | 14230 | 14230 | 14200 | 6309 |
| 252 | 20230911 | 145300 | 23677803480 | 14220 | 14230 | 14240 | 14220 | 5810 |
| 253 | 20230911 | 145200 | 23595150230 | 14240 | 14240 | 14240 | 14230 | 3941 |
| 254 | 20230911 | 145100 | 23539048130 | 14250 | 14240 | 14250 | 14240 | 1978 |
| 255 | 20230911 | 145000 | 23510878750 | 14250 | 14250 | 14260 | 14240 | 2828 |
| 256 | 20230911 | 144900 | 23470580060 | 14250 | 14260 | 14260 | 14250 | 3028 |
| 257 | 20230911 | 144800 | 23427425890 | 14260 | 14260 | 14270 | 14250 | 2134 |
| 258 | 20230911 | 144700 | 23396996000 | 14260 | 14260 | 14270 | 14260 | 1416 |
| 259 | 20230911 | 144600 | 23376803680 | 14270 | 14270 | 14270 | 14260 | 6454 |
| 260 | 20230911 | 144500 | 23284769410 | 14260 | 14270 | 14270 | 14260 | 2193 |
| 261 | 20230911 | 144400 | 23253483230 | 14280 | 14260 | 14280 | 14250 | 5481 |
| 262 | 20230911 | 144300 | 23175307630 | 14260 | 14260 | 14270 | 14250 | 2083 |
| 263 | 20230911 | 144200 | 23145604570 | 14270 | 14270 | 14280 | 14260 | 1524 |
| 264 | 20230911 | 144100 | 23123859310 | 14270 | 14250 | 14280 | 14250 | 5989 |
| 265 | 20230911 | 144000 | 23038422440 | 14250 | 14250 | 14260 | 14240 | 1266 |
| 266 | 20230911 | 143900 | 23020379910 | 14250 | 14240 | 14250 | 14230 | 2686 |
| 267 | 20230911 | 143800 | 22982114670 | 14230 | 14240 | 14250 | 14230 | 2637 |
| 268 | 20230911 | 143700 | 22944565830 | 14250 | 14240 | 14250 | 14230 | 5912 |
| 269 | 20230911 | 143600 | 22860381430 | 14240 | 14230 | 14240 | 14220 | 5838 |
| 270 | 20230911 | 143500 | 22777316310 | 14230 | 14250 | 14260 | 14230 | 5608 |
| 271 | 20230911 | 143400 | 22697404260 | 14250 | 14220 | 14250 | 14210 | 9744 |
| 272 | 20230911 | 143300 | 22558697140 | 14220 | 14220 | 14230 | 14210 | 3653 |
| 273 | 20230911 | 143200 | 22506752770 | 14220 | 14220 | 14230 | 14220 | 4943 |
| 274 | 20230911 | 143100 | 22436430030 | 14220 | 14230 | 14230 | 14210 | 4876 |
| 275 | 20230911 | 143000 | 22367091060 | 14220 | 14250 | 14250 | 14210 | 9224 |
| 276 | 20230911 | 142900 | 22235900830 | 14250 | 14270 | 14280 | 14240 | 7489 |
| 277 | 20230911 | 142800 | 22129076760 | 14270 | 14300 | 14300 | 14270 | 6383 |
| 278 | 20230911 | 142700 | 22037907540 | 14290 | 14290 | 14300 | 14280 | 7298 |
| 279 | 20230911 | 142600 | 21933579380 | 14290 | 14300 | 14310 | 14290 | 11465 |
| 280 | 20230911 | 142500 | 21769632000 | 14300 | 14260 | 14340 | 14260 | 22703 |
| 281 | 20230911 | 142400 | 21445106560 | 14250 | 14240 | 14260 | 14240 | 10267 |
| 282 | 20230911 | 142300 | 21298822710 | 14240 | 14240 | 14260 | 14240 | 6868 |
| 283 | 20230911 | 142200 | 21200984950 | 14240 | 14180 | 14250 | 14180 | 27479 |
| 284 | 20230911 | 142100 | 20810662840 | 14180 | 14190 | 14190 | 14170 | 6895 |
| 285 | 20230911 | 142000 | 20712892900 | 14190 | 14170 | 14190 | 14170 | 2626 |
| 286 | 20230911 | 141900 | 20675651040 | 14180 | 14160 | 14180 | 14150 | 6066 |
| 287 | 20230911 | 141800 | 20589710340 | 14170 | 14160 | 14170 | 14150 | 1443 |
| 288 | 20230911 | 141700 | 20569271550 | 14160 | 14140 | 14170 | 14130 | 4462 |
| 289 | 20230911 | 141600 | 20506151370 | 14140 | 14150 | 14160 | 14130 | 10329 |
| 290 | 20230911 | 141500 | 20360048790 | 14160 | 14180 | 14180 | 14160 | 2295 |
| 291 | 20230911 | 141400 | 20327518240 | 14190 | 14190 | 14200 | 14180 | 1237 |
| 292 | 20230911 | 141300 | 20309966250 | 14190 | 14190 | 14200 | 14190 | 615 |
| 293 | 20230911 | 141200 | 20301239240 | 14200 | 14190 | 14220 | 14180 | 8655 |
| 294 | 20230911 | 141100 | 20178375520 | 14190 | 14150 | 14220 | 14140 | 15245 |
| 295 | 20230911 | 141000 | 19962246720 | 14140 | 14090 | 14150 | 14090 | 25265 |
| 296 | 20230911 | 140900 | 19605909040 | 14090 | 14130 | 14130 | 14090 | 22259 |
| 297 | 20230911 | 140800 | 19291904050 | 14130 | 14150 | 14160 | 14120 | 9589 |
| 298 | 20230911 | 140700 | 19156321510 | 14150 | 14160 | 14160 | 14150 | 808 |
| 299 | 20230911 | 140600 | 19144884830 | 14150 | 14150 | 14150 | 14140 | 2131 |
| 300 | 20230911 | 140500 | 19114735970 | 14140 | 14160 | 14160 | 14130 | 4247 |
| 301 | 20230911 | 140400 | 19054652430 | 14150 | 14160 | 14160 | 14150 | 3187 |
| 302 | 20230911 | 140300 | 19009544610 | 14160 | 14170 | 14170 | 14150 | 2878 |
| 303 | 20230911 | 140200 | 18968799080 | 14150 | 14160 | 14170 | 14150 | 5175 |
| 304 | 20230911 | 140100 | 18895525780 | 14170 | 14180 | 14180 | 14160 | 5742 |
| 305 | 20230911 | 140000 | 18814158440 | 14170 | 14170 | 14180 | 14150 | 3254 |
| 306 | 20230911 | 135900 | 18768061160 | 14150 | 14150 | 14160 | 14140 | 8006 |
| 307 | 20230911 | 135800 | 18654787200 | 14150 | 14120 | 14170 | 14110 | 10478 |
| 308 | 20230911 | 135700 | 18506692250 | 14110 | 14140 | 14150 | 14100 | 14178 |
| 309 | 20230911 | 135600 | 18306471030 | 14150 | 14170 | 14170 | 14140 | 4468 |
| 310 | 20230911 | 135500 | 18243239170 | 14160 | 14160 | 14170 | 14150 | 2361 |
| 311 | 20230911 | 135400 | 18209817590 | 14160 | 14160 | 14170 | 14150 | 9145 |
| 312 | 20230911 | 135300 | 18080392030 | 14160 | 14170 | 14170 | 14150 | 8120 |
| 313 | 20230911 | 135200 | 17965435080 | 14160 | 14170 | 14180 | 14160 | 4055 |
| 314 | 20230911 | 135100 | 17907974150 | 14180 | 14230 | 14230 | 14170 | 12757 |
| 315 | 20230911 | 135000 | 17726825050 | 14230 | 14240 | 14240 | 14230 | 1935 |
| 316 | 20230911 | 134900 | 17699287110 | 14240 | 14240 | 14250 | 14240 | 1891 |
| 317 | 20230911 | 134800 | 17672353760 | 14240 | 14250 | 14260 | 14240 | 1523 |
| 318 | 20230911 | 134700 | 17650655480 | 14250 | 14240 | 14250 | 14240 | 2321 |
| 319 | 20230911 | 134600 | 17617588030 | 14250 | 14230 | 14250 | 14220 | 2686 |
| 320 | 20230911 | 134500 | 17579351520 | 14240 | 14240 | 14250 | 14240 | 2315 |
| 321 | 20230911 | 134400 | 17546378670 | 14240 | 14210 | 14240 | 14210 | 1244 |
| 322 | 20230911 | 134300 | 17528687010 | 14220 | 14200 | 14220 | 14200 | 3186 |
| 323 | 20230911 | 134200 | 17483436110 | 14210 | 14200 | 14210 | 14190 | 1191 |
| 324 | 20230911 | 134100 | 17466523520 | 14200 | 14180 | 14200 | 14180 | 5876 |
| 325 | 20230911 | 134000 | 17383151960 | 14190 | 14200 | 14200 | 14190 | 5560 |
| 326 | 20230911 | 133900 | 17304242110 | 14200 | 14200 | 14220 | 14190 | 6182 |
| 327 | 20230911 | 133800 | 17216481280 | 14210 | 14200 | 14210 | 14190 | 4071 |
| 328 | 20230911 | 133700 | 17158675300 | 14200 | 14200 | 14220 | 14190 | 10403 |
| 329 | 20230911 | 133600 | 17010942240 | 14200 | 14220 | 14230 | 14200 | 3474 |
| 330 | 20230911 | 133500 | 16961591870 | 14220 | 14220 | 14240 | 14200 | 24712 |
| 331 | 20230911 | 133400 | 16610444930 | 14230 | 14240 | 14240 | 14220 | 9271 |
| 332 | 20230911 | 133300 | 16478574640 | 14240 | 14250 | 14260 | 14240 | 4014 |
| 333 | 20230911 | 133200 | 16421394470 | 14250 | 14260 | 14260 | 14250 | 7988 |
| 334 | 20230911 | 133100 | 16307544260 | 14260 | 14290 | 14300 | 14250 | 21148 |
| 335 | 20230911 | 133000 | 16005697570 | 14290 | 14290 | 14300 | 14290 | 2774 |
| 336 | 20230911 | 132900 | 15966056720 | 14300 | 14300 | 14300 | 14290 | 4618 |
| 337 | 20230911 | 132800 | 15900059180 | 14290 | 14290 | 14300 | 14290 | 340 |
| 338 | 20230911 | 132700 | 15895199480 | 14300 | 14300 | 14300 | 14290 | 552 |
| 339 | 20230911 | 132600 | 15887310010 | 14300 | 14290 | 14300 | 14290 | 675 |
| 340 | 20230911 | 132500 | 15877664060 | 14300 | 14310 | 14310 | 14300 | 2771 |
| 341 | 20230911 | 132400 | 15838035870 | 14310 | 14300 | 14310 | 14300 | 2674 |
| 342 | 20230911 | 132300 | 15799796960 | 14300 | 14300 | 14310 | 14290 | 1864 |
| 343 | 20230911 | 132200 | 15773142530 | 14290 | 14290 | 14300 | 14290 | 1521 |
| 344 | 20230911 | 132100 | 15751396120 | 14290 | 14300 | 14300 | 14290 | 1096 |
| 345 | 20230911 | 132000 | 15735732110 | 14300 | 14300 | 14300 | 14290 | 2243 |
| 346 | 20230911 | 131900 | 15703659260 | 14300 | 14300 | 14300 | 14290 | 5865 |
| 347 | 20230911 | 131800 | 15619828100 | 14300 | 14300 | 14300 | 14290 | 3625 |
| 348 | 20230911 | 131700 | 15568005780 | 14300 | 14300 | 14320 | 14290 | 29062 |
| 349 | 20230911 | 131600 | 15152361750 | 14310 | 14330 | 14330 | 14310 | 16506 |
| 350 | 20230911 | 131500 | 14916112960 | 14330 | 14340 | 14340 | 14320 | 641 |
| 351 | 20230911 | 131400 | 14906928200 | 14330 | 14310 | 14340 | 14310 | 2408 |
| 352 | 20230911 | 131300 | 14872435850 | 14320 | 14330 | 14330 | 14310 | 4873 |
| 353 | 20230911 | 131200 | 14802648080 | 14340 | 14340 | 14340 | 14330 | 732 |
| 354 | 20230911 | 131100 | 14792158250 | 14330 | 14340 | 14340 | 14330 | 1439 |
| 355 | 20230911 | 131000 | 14771535350 | 14330 | 14320 | 14340 | 14320 | 3273 |
| 356 | 20230911 | 130900 | 14724651060 | 14310 | 14310 | 14320 | 14310 | 1906 |
| 357 | 20230911 | 130800 | 14697373310 | 14320 | 14330 | 14330 | 14320 | 3342 |
| 358 | 20230911 | 130700 | 14649513720 | 14330 | 14330 | 14330 | 14320 | 666 |
| 359 | 20230911 | 130600 | 14639970750 | 14330 | 14340 | 14340 | 14330 | 1410 |
| 360 | 20230911 | 130500 | 14619760890 | 14340 | 14330 | 14340 | 14330 | 813 |
| 361 | 20230911 | 130400 | 14608106800 | 14340 | 14330 | 14340 | 14330 | 504 |
| 362 | 20230911 | 130300 | 14600882620 | 14330 | 14330 | 14340 | 14320 | 1317 |
| 363 | 20230911 | 130200 | 14582020760 | 14340 | 14340 | 14340 | 14320 | 2665 |
| 364 | 20230911 | 130100 | 14543830960 | 14340 | 14350 | 14350 | 14320 | 806 |
| 365 | 20230911 | 130000 | 14532280630 | 14350 | 14360 | 14370 | 14310 | 14455 |
| 366 | 20230911 | 125900 | 14325314700 | 14370 | 14380 | 14380 | 14320 | 21741 |
| 367 | 20230911 | 125800 | 14013533060 | 14380 | 14390 | 14390 | 14380 | 1511 |
| 368 | 20230911 | 125700 | 13991804550 | 14390 | 14390 | 14400 | 14380 | 1666 |
| 369 | 20230911 | 125600 | 13967839590 | 14390 | 14390 | 14400 | 14390 | 854 |
| 370 | 20230911 | 125500 | 13955550220 | 14390 | 14390 | 14400 | 14390 | 573 |
| 371 | 20230911 | 125400 | 13947304480 | 14390 | 14390 | 14400 | 14390 | 151 |
| 372 | 20230911 | 125300 | 13945130700 | 14390 | 14390 | 14400 | 14390 | 232 |
| 373 | 20230911 | 125200 | 13941792050 | 14390 | 14390 | 14400 | 14390 | 490 |
| 374 | 20230911 | 125100 | 13934740660 | 14390 | 14400 | 14400 | 14390 | 1870 |
| 375 | 20230911 | 125000 | 13907831130 | 14390 | 14400 | 14400 | 14390 | 1019 |
| 376 | 20230911 | 124900 | 13893160360 | 14390 | 14400 | 14400 | 14390 | 1247 |
| 377 | 20230911 | 124800 | 13875205300 | 14390 | 14390 | 14400 | 14390 | 508 |
| 378 | 20230911 | 124700 | 13867894910 | 14390 | 14380 | 14390 | 14380 | 1707 |
| 379 | 20230911 | 124600 | 13843331770 | 14390 | 14370 | 14390 | 14370 | 1448 |
| 380 | 20230911 | 124500 | 13822513290 | 14380 | 14390 | 14400 | 14380 | 1353 |
| 381 | 20230911 | 124400 | 13803045460 | 14390 | 14390 | 14400 | 14390 | 597 |
| 382 | 20230911 | 124300 | 13794454070 | 14400 | 14400 | 14400 | 14390 | 74 |
| 383 | 20230911 | 124200 | 13793388570 | 14400 | 14390 | 14410 | 14390 | 222 |
| 384 | 20230911 | 124100 | 13790191690 | 14410 | 14400 | 14420 | 14390 | 6015 |
| 385 | 20230911 | 124000 | 13703538750 | 14400 | 14390 | 14410 | 14390 | 6493 |
| 386 | 20230911 | 123900 | 13610053720 | 14390 | 14360 | 14390 | 14360 | 5104 |
| 387 | 20230911 | 123800 | 13536687790 | 14350 | 14330 | 14360 | 14330 | 11154 |
| 388 | 20230911 | 123700 | 13376624560 | 14340 | 14340 | 14340 | 14330 | 1168 |
| 389 | 20230911 | 123600 | 13359876020 | 14340 | 14340 | 14350 | 14340 | 1904 |
| 390 | 20230911 | 123500 | 13332572300 | 14330 | 14340 | 14340 | 14330 | 1215 |
| 391 | 20230911 | 123400 | 13315150590 | 14330 | 14330 | 14340 | 14330 | 283 |
| 392 | 20230911 | 123300 | 13311094150 | 14340 | 14320 | 14340 | 14320 | 1489 |
| 393 | 20230911 | 123200 | 13289763900 | 14320 | 14340 | 14340 | 14320 | 920 |
| 394 | 20230911 | 123100 | 13276580990 | 14340 | 14340 | 14340 | 14330 | 460 |
| 395 | 20230911 | 123000 | 13269987480 | 14330 | 14340 | 14340 | 14330 | 3756 |
| 396 | 20230911 | 122900 | 13216150390 | 14340 | 14330 | 14340 | 14330 | 335 |
| 397 | 20230911 | 122800 | 13211348470 | 14330 | 14340 | 14340 | 14330 | 5974 |
| 398 | 20230911 | 122700 | 13125740350 | 14340 | 14340 | 14340 | 14330 | 321 |
| 399 | 20230911 | 122600 | 13121138640 | 14340 | 14340 | 14340 | 14330 | 3072 |
| 400 | 20230911 | 122500 | 13077104390 | 14340 | 14330 | 14340 | 14330 | 240 |
| 401 | 20230911 | 122400 | 13073664450 | 14330 | 14340 | 14340 | 14330 | 701 |
| 402 | 20230911 | 122300 | 13063616350 | 14340 | 14340 | 14350 | 14330 | 1479 |
| 403 | 20230911 | 122200 | 13042406410 | 14340 | 14340 | 14350 | 14340 | 3079 |
| 404 | 20230911 | 122100 | 12998253100 | 14350 | 14340 | 14350 | 14330 | 1733 |
| 405 | 20230911 | 122000 | 12973410010 | 14350 | 14340 | 14350 | 14330 | 2244 |
| 406 | 20230911 | 121900 | 12941232380 | 14330 | 14340 | 14340 | 14330 | 1552 |
| 407 | 20230911 | 121800 | 12918986610 | 14330 | 14340 | 14340 | 14330 | 437 |
| 408 | 20230911 | 121700 | 12912722310 | 14340 | 14330 | 14340 | 14330 | 915 |
| 409 | 20230911 | 121600 | 12899604630 | 14340 | 14340 | 14340 | 14330 | 1649 |
| 410 | 20230911 | 121500 | 12875968740 | 14340 | 14340 | 14340 | 14330 | 464 |
| 411 | 20230911 | 121400 | 12869317480 | 14340 | 14340 | 14340 | 14330 | 579 |
| 412 | 20230911 | 121300 | 12861018470 | 14340 | 14340 | 14340 | 14330 | 449 |
| 413 | 20230911 | 121200 | 12854582720 | 14340 | 14340 | 14350 | 14330 | 1255 |
| 414 | 20230911 | 121100 | 12836586040 | 14330 | 14330 | 14340 | 14320 | 841 |
| 415 | 20230911 | 121000 | 12824532050 | 14330 | 14340 | 14340 | 14330 | 1363 |
| 416 | 20230911 | 120900 | 12805000060 | 14330 | 14350 | 14350 | 14330 | 879 |
| 417 | 20230911 | 120800 | 12792400790 | 14330 | 14330 | 14350 | 14320 | 7019 |
| 418 | 20230911 | 120700 | 12691804240 | 14320 | 14330 | 14330 | 14320 | 389 |
| 419 | 20230911 | 120600 | 12686233040 | 14320 | 14330 | 14330 | 14320 | 810 |
| 420 | 20230911 | 120500 | 12674630660 | 14330 | 14320 | 14330 | 14320 | 1785 |
| 421 | 20230911 | 120400 | 12649067150 | 14320 | 14330 | 14330 | 14320 | 1332 |
| 422 | 20230911 | 120300 | 12629992260 | 14320 | 14330 | 14330 | 14320 | 1119 |
| 423 | 20230911 | 120200 | 12613965600 | 14330 | 14330 | 14330 | 14320 | 366 |
| 424 | 20230911 | 120100 | 12608722580 | 14320 | 14320 | 14330 | 14320 | 4180 |
| 425 | 20230911 | 120000 | 12548861960 | 14320 | 14330 | 14330 | 14320 | 3618 |
| 426 | 20230911 | 115900 | 12497049360 | 14330 | 14330 | 14330 | 14320 | 1247 |
| 427 | 20230911 | 115800 | 12479190850 | 14330 | 14340 | 14340 | 14320 | 5744 |
| 428 | 20230911 | 115700 | 12396872130 | 14350 | 14340 | 14350 | 14340 | 3908 |
| 429 | 20230911 | 115600 | 12340831210 | 14340 | 14330 | 14340 | 14330 | 843 |
| 430 | 20230911 | 115500 | 12328748590 | 14340 | 14340 | 14340 | 14330 | 1072 |
| 431 | 20230911 | 115400 | 12313378290 | 14340 | 14350 | 14350 | 14340 | 2596 |
| 432 | 20230911 | 115300 | 12276150500 | 14350 | 14350 | 14350 | 14340 | 2185 |
| 433 | 20230911 | 115200 | 12244814380 | 14340 | 14350 | 14360 | 14340 | 7419 |
| 434 | 20230911 | 115100 | 12138351630 | 14360 | 14360 | 14360 | 14350 | 4981 |
| 435 | 20230911 | 115000 | 12066872470 | 14350 | 14360 | 14360 | 14350 | 806 |
| 436 | 20230911 | 114900 | 12055302190 | 14360 | 14360 | 14360 | 14350 | 1141 |
| 437 | 20230911 | 114800 | 12038923430 | 14360 | 14350 | 14360 | 14350 | 1520 |
| 438 | 20230911 | 114700 | 12017110390 | 14360 | 14350 | 14360 | 14350 | 1831 |
| 439 | 20230911 | 114600 | 11990834720 | 14350 | 14350 | 14360 | 14350 | 2307 |
| 440 | 20230911 | 114500 | 11957726650 | 14350 | 14360 | 14370 | 14350 | 936 |
| 441 | 20230911 | 114400 | 11944289470 | 14370 | 14360 | 14370 | 14350 | 3949 |
| 442 | 20230911 | 114300 | 11887585300 | 14370 | 14370 | 14370 | 14360 | 470 |
| 443 | 20230911 | 114200 | 11880835190 | 14360 | 14370 | 14370 | 14360 | 4202 |
| 444 | 20230911 | 114100 | 11820493350 | 14370 | 14370 | 14370 | 14360 | 1153 |
| 445 | 20230911 | 114000 | 11803933470 | 14360 | 14360 | 14370 | 14360 | 3095 |
| 446 | 20230911 | 113900 | 11759487160 | 14370 | 14370 | 14370 | 14360 | 1009 |
| 447 | 20230911 | 113800 | 11744994090 | 14360 | 14370 | 14370 | 14360 | 800 |
| 448 | 20230911 | 113700 | 11733505740 | 14370 | 14370 | 14380 | 14360 | 1864 |
| 449 | 20230911 | 113600 | 11706720490 | 14370 | 14380 | 14380 | 14370 | 273 |
| 450 | 20230911 | 113500 | 11702797030 | 14380 | 14380 | 14380 | 14360 | 505 |
| 451 | 20230911 | 113400 | 11695539550 | 14370 | 14370 | 14380 | 14370 | 1811 |
| 452 | 20230911 | 113300 | 11669515380 | 14380 | 14380 | 14380 | 14370 | 1878 |
| 453 | 20230911 | 113200 | 11642527650 | 14380 | 14380 | 14390 | 14370 | 5759 |
| 454 | 20230911 | 113100 | 11559710060 | 14390 | 14390 | 14400 | 14370 | 2319 |
| 455 | 20230911 | 113000 | 11526371920 | 14390 | 14380 | 14390 | 14380 | 2386 |
| 456 | 20230911 | 112900 | 11492060190 | 14380 | 14390 | 14390 | 14380 | 657 |
| 457 | 20230911 | 112800 | 11482606710 | 14390 | 14400 | 14410 | 14380 | 3566 |
| 458 | 20230911 | 112700 | 11431286540 | 14410 | 14390 | 14420 | 14390 | 7218 |
| 459 | 20230911 | 112600 | 11327282990 | 14390 | 14400 | 14400 | 14390 | 1221 |
| 460 | 20230911 | 112500 | 11309712220 | 14400 | 14400 | 14400 | 14390 | 461 |
| 461 | 20230911 | 112400 | 11303078020 | 14390 | 14390 | 14410 | 14390 | 6786 |
| 462 | 20230911 | 112300 | 11205371940 | 14400 | 14390 | 14400 | 14390 | 839 |
| 463 | 20230911 | 112200 | 11193296210 | 14390 | 14380 | 14390 | 14370 | 12132 |
| 464 | 20230911 | 112100 | 11018838080 | 14370 | 14370 | 14390 | 14360 | 2293 |
| 465 | 20230911 | 112000 | 10985874780 | 14380 | 14390 | 14400 | 14370 | 4752 |
| 466 | 20230911 | 111900 | 10917552670 | 14380 | 14400 | 14400 | 14380 | 1220 |
| 467 | 20230911 | 111800 | 10899996880 | 14390 | 14390 | 14410 | 14390 | 3230 |
| 468 | 20230911 | 111700 | 10853503050 | 14390 | 14370 | 14390 | 14370 | 3204 |
| 469 | 20230911 | 111600 | 10807419730 | 14370 | 14380 | 14390 | 14370 | 751 |
| 470 | 20230911 | 111500 | 10796621010 | 14380 | 14400 | 14400 | 14380 | 1822 |
| 471 | 20230911 | 111400 | 10770402970 | 14400 | 14400 | 14400 | 14390 | 783 |
| 472 | 20230911 | 111300 | 10759128600 | 14400 | 14390 | 14400 | 14390 | 1540 |
| 473 | 20230911 | 111200 | 10736954400 | 14390 | 14380 | 14400 | 14380 | 752 |
| 474 | 20230911 | 111100 | 10726134690 | 14400 | 14370 | 14400 | 14370 | 3461 |
| 475 | 20230911 | 111000 | 10676341990 | 14380 | 14370 | 14380 | 14360 | 1368 |
| 476 | 20230911 | 110900 | 10656683340 | 14370 | 14360 | 14370 | 14360 | 1813 |
| 477 | 20230911 | 110800 | 10630646720 | 14370 | 14380 | 14380 | 14360 | 1073 |
| 478 | 20230911 | 110700 | 10615231860 | 14380 | 14380 | 14390 | 14360 | 6797 |
| 479 | 20230911 | 110600 | 10517593550 | 14370 | 14370 | 14370 | 14360 | 2250 |
| 480 | 20230911 | 110500 | 10485264100 | 14370 | 14370 | 14380 | 14370 | 1496 |
| 481 | 20230911 | 110400 | 10463765450 | 14370 | 14380 | 14380 | 14370 | 2677 |
| 482 | 20230911 | 110300 | 10425294230 | 14380 | 14380 | 14390 | 14380 | 481 |
| 483 | 20230911 | 110200 | 10418377250 | 14380 | 14390 | 14390 | 14380 | 993 |
| 484 | 20230911 | 110100 | 10404096610 | 14390 | 14390 | 14390 | 14380 | 1559 |
| 485 | 20230911 | 110000 | 10381673700 | 14380 | 14390 | 14390 | 14380 | 518 |
| 486 | 20230911 | 105900 | 10374220640 | 14380 | 14400 | 14400 | 14380 | 199 |
| 487 | 20230911 | 105800 | 10371356840 | 14400 | 14370 | 14400 | 14370 | 699 |
| 488 | 20230911 | 105700 | 10361298130 | 14370 | 14400 | 14400 | 14370 | 5927 |
| 489 | 20230911 | 105600 | 10276024620 | 14400 | 14400 | 14400 | 14390 | 509 |
| 490 | 20230911 | 105500 | 10268695150 | 14400 | 14400 | 14410 | 14390 | 2303 |
| 491 | 20230911 | 105400 | 10235535070 | 14400 | 14400 | 14410 | 14390 | 2219 |
| 492 | 20230911 | 105300 | 10203586030 | 14400 | 14400 | 14410 | 14390 | 538 |
| 493 | 20230911 | 105200 | 10195843430 | 14410 | 14410 | 14410 | 14390 | 3666 |
| 494 | 20230911 | 105100 | 10143033750 | 14410 | 14430 | 14440 | 14410 | 5072 |
| 495 | 20230911 | 105000 | 10069888470 | 14430 | 14440 | 14440 | 14420 | 2277 |
| 496 | 20230911 | 104900 | 10037030800 | 14430 | 14440 | 14450 | 14430 | 2697 |
| 497 | 20230911 | 104800 | 9998091380 | 14440 | 14420 | 14440 | 14420 | 1943 |
| 498 | 20230911 | 104700 | 9970064070 | 14430 | 14440 | 14440 | 14420 | 2928 |
| 499 | 20230911 | 104600 | 9927816660 | 14430 | 14410 | 14450 | 14400 | 4276 |
| 500 | 20230911 | 104500 | 9866161630 | 14400 | 14400 | 14410 | 14390 | 8616 |
| 501 | 20230911 | 104400 | 9742090480 | 14430 | 14370 | 14440 | 14360 | 15922 |
| 502 | 20230911 | 104300 | 9512886560 | 14370 | 14360 | 14370 | 14350 | 2407 |
| 503 | 20230911 | 104200 | 9478321890 | 14360 | 14370 | 14380 | 14360 | 902 |
| 504 | 20230911 | 104100 | 9465363190 | 14370 | 14370 | 14380 | 14370 | 1551 |
| 505 | 20230911 | 104000 | 9443070020 | 14370 | 14380 | 14380 | 14360 | 715 |
| 506 | 20230911 | 103900 | 9432799500 | 14380 | 14380 | 14390 | 14360 | 6296 |
| 507 | 20230911 | 103800 | 9342321140 | 14380 | 14380 | 14390 | 14370 | 1267 |
| 508 | 20230911 | 103700 | 9324102800 | 14390 | 14370 | 14390 | 14370 | 667 |
| 509 | 20230911 | 103600 | 9314512610 | 14380 | 14380 | 14380 | 14370 | 371 |
| 510 | 20230911 | 103500 | 9309178870 | 14380 | 14390 | 14390 | 14370 | 1325 |
| 511 | 20230911 | 103400 | 9290127670 | 14380 | 14380 | 14390 | 14380 | 1839 |
| 512 | 20230911 | 103300 | 9263680360 | 14380 | 14380 | 14390 | 14380 | 1059 |
| 513 | 20230911 | 103200 | 9248448070 | 14380 | 14390 | 14400 | 14380 | 1616 |
| 514 | 20230911 | 103100 | 9225205690 | 14390 | 14380 | 14410 | 14380 | 1054 |
| 515 | 20230911 | 103000 | 9210023860 | 14380 | 14380 | 14410 | 14370 | 6440 |
| 516 | 20230911 | 102900 | 9117335440 | 14380 | 14380 | 14390 | 14370 | 945 |
| 517 | 20230911 | 102800 | 9103746780 | 14380 | 14380 | 14390 | 14370 | 1849 |
| 518 | 20230911 | 102700 | 9077161310 | 14380 | 14380 | 14390 | 14370 | 1053 |
| 519 | 20230911 | 102600 | 9062019280 | 14380 | 14380 | 14380 | 14370 | 2076 |
| 520 | 20230911 | 102500 | 9032178560 | 14380 | 14380 | 14390 | 14370 | 1930 |
| 521 | 20230911 | 102400 | 9004432950 | 14380 | 14380 | 14390 | 14350 | 6486 |
| 522 | 20230911 | 102300 | 8911269300 | 14380 | 14380 | 14390 | 14370 | 1379 |
| 523 | 20230911 | 102200 | 8891434440 | 14370 | 14390 | 14390 | 14370 | 7030 |
| 524 | 20230911 | 102100 | 8790394820 | 14390 | 14390 | 14400 | 14390 | 2053 |
| 525 | 20230911 | 102000 | 8760851200 | 14390 | 14390 | 14400 | 14380 | 4998 |
| 526 | 20230911 | 101900 | 8688951690 | 14390 | 14400 | 14410 | 14380 | 3456 |
| 527 | 20230911 | 101800 | 8639211630 | 14400 | 14420 | 14420 | 14400 | 19032 |
| 528 | 20230911 | 101700 | 8365040650 | 14420 | 14430 | 14430 | 14410 | 1038 |
| 529 | 20230911 | 101600 | 8350076330 | 14430 | 14430 | 14440 | 14420 | 4663 |
| 530 | 20230911 | 101500 | 8282814250 | 14430 | 14430 | 14430 | 14420 | 1813 |
| 531 | 20230911 | 101400 | 8256665310 | 14430 | 14420 | 14440 | 14420 | 1859 |
| 532 | 20230911 | 101300 | 8229842000 | 14430 | 14430 | 14430 | 14420 | 4292 |
| 533 | 20230911 | 101200 | 8167936380 | 14420 | 14430 | 14440 | 14420 | 5805 |
| 534 | 20230911 | 101100 | 8084185940 | 14440 | 14450 | 14450 | 14430 | 5519 |
| 535 | 20230911 | 101000 | 8004500980 | 14450 | 14470 | 14470 | 14450 | 2907 |
| 536 | 20230911 | 100900 | 7962480680 | 14470 | 14480 | 14480 | 14460 | 1586 |
| 537 | 20230911 | 100800 | 7939535000 | 14480 | 14480 | 14480 | 14470 | 1203 |
| 538 | 20230911 | 100700 | 7922124580 | 14480 | 14470 | 14490 | 14460 | 1248 |
| 539 | 20230911 | 100600 | 7904062670 | 14460 | 14480 | 14480 | 14460 | 989 |
| 540 | 20230911 | 100500 | 7889757630 | 14480 | 14470 | 14490 | 14460 | 3289 |
| 541 | 20230911 | 100400 | 7842174370 | 14460 | 14440 | 14470 | 14440 | 3418 |
| 542 | 20230911 | 100300 | 7792781360 | 14460 | 14470 | 14470 | 14440 | 9935 |
| 543 | 20230911 | 100200 | 7649173170 | 14460 | 14480 | 14490 | 14460 | 8367 |
| 544 | 20230911 | 100100 | 7528104360 | 14480 | 14500 | 14500 | 14470 | 2087 |
| 545 | 20230911 | 100000 | 7497882080 | 14490 | 14500 | 14500 | 14480 | 1257 |
| 546 | 20230911 | 095900 | 7479679050 | 14480 | 14480 | 14490 | 14470 | 4533 |
| 547 | 20230911 | 095800 | 7414038790 | 14480 | 14480 | 14490 | 14480 | 5419 |
| 548 | 20230911 | 095700 | 7335570130 | 14480 | 14500 | 14500 | 14480 | 2449 |
| 549 | 20230911 | 095600 | 7300084240 | 14490 | 14510 | 14510 | 14490 | 2943 |
| 550 | 20230911 | 095500 | 7257397380 | 14510 | 14510 | 14520 | 14510 | 1789 |
| 551 | 20230911 | 095400 | 7231438770 | 14520 | 14520 | 14540 | 14510 | 1504 |
| 552 | 20230911 | 095300 | 7209594570 | 14520 | 14480 | 14540 | 14480 | 7507 |
| 553 | 20230911 | 095200 | 7100650880 | 14480 | 14500 | 14500 | 14480 | 5047 |
| 554 | 20230911 | 095100 | 7027501450 | 14500 | 14510 | 14520 | 14490 | 3374 |
| 555 | 20230911 | 095000 | 6978577810 | 14520 | 14500 | 14520 | 14500 | 1580 |
| 556 | 20230911 | 094900 | 6955651720 | 14490 | 14490 | 14500 | 14480 | 2630 |
| 557 | 20230911 | 094800 | 6917533660 | 14490 | 14520 | 14520 | 14480 | 19365 |
| 558 | 20230911 | 094700 | 6636695670 | 14530 | 14550 | 14550 | 14520 | 7914 |
| 559 | 20230911 | 094600 | 6521654710 | 14540 | 14570 | 14570 | 14540 | 3374 |
| 560 | 20230911 | 094500 | 6472568000 | 14570 | 14570 | 14570 | 14550 | 7987 |
| 561 | 20230911 | 094400 | 6356309640 | 14560 | 14580 | 14580 | 14560 | 2509 |
| 562 | 20230911 | 094300 | 6319761620 | 14570 | 14610 | 14610 | 14570 | 6505 |
| 563 | 20230911 | 094200 | 6224885190 | 14600 | 14600 | 14610 | 14600 | 2265 |
| 564 | 20230911 | 094100 | 6191808210 | 14590 | 14610 | 14610 | 14580 | 6710 |
| 565 | 20230911 | 094000 | 6093862590 | 14590 | 14560 | 14610 | 14550 | 7468 |
| 566 | 20230911 | 093900 | 5984943270 | 14560 | 14560 | 14560 | 14550 | 2789 |
| 567 | 20230911 | 093800 | 5944350280 | 14560 | 14580 | 14580 | 14550 | 5822 |
| 568 | 20230911 | 093700 | 5859563030 | 14590 | 14580 | 14600 | 14580 | 2883 |
| 569 | 20230911 | 093600 | 5817515680 | 14590 | 14580 | 14600 | 14570 | 3266 |
| 570 | 20230911 | 093500 | 5769881120 | 14560 | 14560 | 14590 | 14560 | 3031 |
| 571 | 20230911 | 093400 | 5725702420 | 14570 | 14560 | 14580 | 14560 | 4811 |
| 572 | 20230911 | 093300 | 5655608970 | 14560 | 14500 | 14600 | 14500 | 30964 |
| 573 | 20230911 | 093200 | 5205515850 | 14490 | 14480 | 14500 | 14470 | 4009 |
| 574 | 20230911 | 093100 | 5147448330 | 14480 | 14470 | 14490 | 14470 | 2224 |
| 575 | 20230911 | 093000 | 5115250240 | 14470 | 14480 | 14490 | 14460 | 3622 |
| 576 | 20230911 | 092900 | 5062833430 | 14480 | 14490 | 14520 | 14470 | 5766 |
| 577 | 20230911 | 092800 | 4979315770 | 14470 | 14460 | 14520 | 14460 | 5564 |
| 578 | 20230911 | 092700 | 4898721970 | 14450 | 14490 | 14490 | 14450 | 3309 |
| 579 | 20230911 | 092600 | 4850826160 | 14490 | 14490 | 14490 | 14470 | 5195 |
| 580 | 20230911 | 092500 | 4775604490 | 14480 | 14410 | 14520 | 14410 | 12858 |
| 581 | 20230911 | 092400 | 4589391630 | 14420 | 14420 | 14450 | 14400 | 10710 |
| 582 | 20230911 | 092300 | 4435040990 | 14420 | 14460 | 14460 | 14420 | 1952 |
| 583 | 20230911 | 092200 | 4406846550 | 14460 | 14470 | 14470 | 14450 | 3410 |
| 584 | 20230911 | 092100 | 4357544330 | 14470 | 14450 | 14470 | 14440 | 2772 |
| 585 | 20230911 | 092000 | 4317482730 | 14450 | 14410 | 14490 | 14390 | 5413 |
| 586 | 20230911 | 091900 | 4239299750 | 14400 | 14390 | 14450 | 14340 | 9637 |
| 587 | 20230911 | 091800 | 4100495120 | 14400 | 14400 | 14410 | 14310 | 11727 |
| 588 | 20230911 | 091700 | 3932302470 | 14410 | 14400 | 14420 | 14320 | 11537 |
| 589 | 20230911 | 091600 | 3766605300 | 14390 | 14380 | 14420 | 14380 | 7584 |
| 590 | 20230911 | 091500 | 3657436930 | 14390 | 14410 | 14410 | 14380 | 3618 |
| 591 | 20230911 | 091400 | 3605387160 | 14410 | 14460 | 14460 | 14400 | 5752 |
| 592 | 20230911 | 091300 | 3522461790 | 14460 | 14520 | 14520 | 14450 | 4993 |
| 593 | 20230911 | 091200 | 3450266040 | 14530 | 14550 | 14550 | 14490 | 5281 |
| 594 | 20230911 | 091100 | 3373612660 | 14550 | 14470 | 14550 | 14470 | 10953 |
| 595 | 20230911 | 091000 | 3214734050 | 14470 | 14440 | 14500 | 14440 | 9294 |
| 596 | 20230911 | 090900 | 3080255470 | 14460 | 14330 | 14460 | 14330 | 9935 |
| 597 | 20230911 | 090800 | 2936996930 | 14330 | 14350 | 14400 | 14280 | 39226 |
| 598 | 20230911 | 090700 | 2375301380 | 14330 | 14410 | 14420 | 14310 | 24872 |
| 599 | 20230911 | 090600 | 2018197700 | 14410 | 14430 | 14450 | 14400 | 6714 |
| 600 | 20230911 | 090500 | 1921365160 | 14420 | 14500 | 14500 | 14390 | 7548 |
| 601 | 20230911 | 090400 | 1812442770 | 14460 | 14490 | 14510 | 14390 | 19597 |
| 602 | 20230911 | 090300 | 1529348310 | 14490 | 14590 | 14590 | 14360 | 25796 |
| 603 | 20230911 | 090200 | 1155665190 | 14570 | 14630 | 14640 | 14510 | 17315 |
| 604 | 20230911 | 090100 | 903444250 | 14630 | 14760 | 14760 | 14630 | 26022 |
| 605 | 20230911 | 090000 | 520706850 | 14790 | 14750 | 14870 | 14740 | 34902 |