33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 190400 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 15898 |
| 3 | 20230913 | 190300 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20230913 | 190200 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20230913 | 190100 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20230913 | 190000 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20230913 | 185900 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20230913 | 185800 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20230913 | 185700 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20230913 | 185600 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20230913 | 185500 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20230913 | 185400 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20230913 | 185300 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20230913 | 185200 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20230913 | 185100 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20230913 | 185000 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20230913 | 184900 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20230913 | 184800 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20230913 | 184700 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20230913 | 184600 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20230913 | 184500 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20230913 | 184400 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20230913 | 184300 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20230913 | 184200 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20230913 | 184100 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20230913 | 184000 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20230913 | 183900 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20230913 | 183800 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20230913 | 183700 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20230913 | 183600 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20230913 | 183500 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20230913 | 183400 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 15898 |
| 33 | 20230913 | 183300 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20230913 | 183200 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20230913 | 183100 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20230913 | 183000 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20230913 | 182900 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20230913 | 182800 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20230913 | 182700 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20230913 | 182600 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20230913 | 182500 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20230913 | 182400 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20230913 | 182300 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20230913 | 182200 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20230913 | 182100 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20230913 | 182000 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20230913 | 181900 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20230913 | 181800 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20230913 | 181700 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20230913 | 181600 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20230913 | 181500 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20230913 | 181400 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20230913 | 181300 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20230913 | 181200 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20230913 | 181100 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20230913 | 181000 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20230913 | 180900 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20230913 | 180800 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20230913 | 180700 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20230913 | 180600 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20230913 | 180500 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20230913 | 180400 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 15898 |
| 63 | 20230913 | 180300 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20230913 | 180200 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20230913 | 180100 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20230913 | 180000 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20230913 | 175900 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20230913 | 175800 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20230913 | 175700 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20230913 | 175600 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20230913 | 175500 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20230913 | 175400 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20230913 | 175300 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20230913 | 175200 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20230913 | 175100 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20230913 | 175000 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20230913 | 174900 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20230913 | 174800 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20230913 | 174700 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20230913 | 174600 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20230913 | 174500 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20230913 | 174400 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20230913 | 174300 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20230913 | 174200 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20230913 | 174100 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20230913 | 174000 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20230913 | 173900 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20230913 | 173800 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20230913 | 173700 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20230913 | 173600 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20230913 | 173500 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20230913 | 173400 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 15898 |
| 93 | 20230913 | 173300 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20230913 | 173200 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20230913 | 173100 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20230913 | 173000 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20230913 | 172900 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20230913 | 172800 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20230913 | 172700 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20230913 | 172600 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20230913 | 172500 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20230913 | 172400 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20230913 | 172300 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20230913 | 172200 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20230913 | 172100 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20230913 | 172000 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20230913 | 171900 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20230913 | 171800 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20230913 | 171700 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20230913 | 171600 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20230913 | 171500 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20230913 | 171400 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20230913 | 171300 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20230913 | 171200 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20230913 | 171100 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20230913 | 171000 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20230913 | 170900 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20230913 | 170800 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20230913 | 170700 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20230913 | 170600 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20230913 | 170500 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20230913 | 170400 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 15898 |
| 123 | 20230913 | 170300 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20230913 | 170200 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20230913 | 170100 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20230913 | 170000 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20230913 | 165900 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20230913 | 165800 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20230913 | 165700 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20230913 | 165600 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20230913 | 165500 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20230913 | 165400 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20230913 | 165300 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20230913 | 165200 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20230913 | 165100 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20230913 | 165000 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20230913 | 164900 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20230913 | 164800 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20230913 | 164700 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20230913 | 164600 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20230913 | 164500 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20230913 | 164400 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20230913 | 164300 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20230913 | 164200 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20230913 | 164100 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20230913 | 164000 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20230913 | 163900 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20230913 | 163800 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20230913 | 163700 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20230913 | 163600 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20230913 | 163500 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20230913 | 163400 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 15898 |
| 153 | 20230913 | 163300 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20230913 | 163200 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20230913 | 163100 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20230913 | 163000 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20230913 | 162900 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20230913 | 162800 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20230913 | 162700 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20230913 | 162600 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20230913 | 162500 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20230913 | 162400 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20230913 | 162300 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20230913 | 162200 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20230913 | 162100 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20230913 | 162000 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20230913 | 161900 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20230913 | 161800 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20230913 | 161700 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20230913 | 161600 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20230913 | 161500 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20230913 | 161400 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20230913 | 161300 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20230913 | 161200 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20230913 | 161100 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20230913 | 161000 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20230913 | 160900 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20230913 | 160800 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20230913 | 160700 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20230913 | 160600 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20230913 | 160500 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20230913 | 160400 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 15898 |
| 183 | 20230913 | 160300 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20230913 | 160200 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20230913 | 160100 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20230913 | 160000 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20230913 | 155900 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20230913 | 155800 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20230913 | 155700 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20230913 | 155600 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20230913 | 155500 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20230913 | 155400 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20230913 | 155300 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20230913 | 155200 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20230913 | 155100 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20230913 | 155000 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20230913 | 154900 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20230913 | 154800 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20230913 | 154700 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20230913 | 154600 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20230913 | 154500 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20230913 | 154400 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20230913 | 154300 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20230913 | 154200 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20230913 | 154100 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20230913 | 154000 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20230913 | 153900 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20230913 | 153800 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20230913 | 153700 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20230913 | 153600 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20230913 | 153500 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20230913 | 153400 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 15898 |
| 213 | 20230913 | 153300 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20230913 | 153200 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20230913 | 153100 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20230913 | 153000 | 16732754660 | 13900 | 13900 | 13900 | 13900 | 15898 |
| 217 | 20230913 | 152900 | 16511772460 | 13880 | 13880 | 13880 | 13880 | 0 |
| 218 | 20230913 | 152800 | 16511772460 | 13880 | 13880 | 13880 | 13880 | 0 |
| 219 | 20230913 | 152700 | 16511772460 | 13880 | 13880 | 13880 | 13880 | 0 |
| 220 | 20230913 | 152600 | 16511772460 | 13880 | 13880 | 13880 | 13880 | 0 |
| 221 | 20230913 | 152500 | 16511772460 | 13880 | 13880 | 13880 | 13880 | 0 |
| 222 | 20230913 | 152400 | 16511772460 | 13880 | 13880 | 13880 | 13880 | 0 |
| 223 | 20230913 | 152300 | 16511772460 | 13880 | 13880 | 13880 | 13880 | 0 |
| 224 | 20230913 | 152200 | 16511772460 | 13880 | 13880 | 13880 | 13880 | 0 |
| 225 | 20230913 | 152100 | 16511772460 | 13880 | 13880 | 13880 | 13880 | 0 |
| 226 | 20230913 | 152000 | 16511772460 | 13880 | 13880 | 13880 | 13880 | 0 |
| 227 | 20230913 | 151900 | 16511772460 | 13880 | 13870 | 13900 | 13860 | 9505 |
| 228 | 20230913 | 151800 | 16379909570 | 13870 | 13870 | 13870 | 13860 | 2291 |
| 229 | 20230913 | 151700 | 16348153410 | 13870 | 13880 | 13880 | 13860 | 4293 |
| 230 | 20230913 | 151600 | 16288589040 | 13870 | 13890 | 13890 | 13870 | 3081 |
| 231 | 20230913 | 151500 | 16245835140 | 13890 | 13880 | 13890 | 13880 | 3345 |
| 232 | 20230913 | 151400 | 16199404470 | 13870 | 13870 | 13880 | 13870 | 1097 |
| 233 | 20230913 | 151300 | 16184181930 | 13880 | 13870 | 13880 | 13860 | 3503 |
| 234 | 20230913 | 151200 | 16135613790 | 13860 | 13880 | 13880 | 13860 | 8027 |
| 235 | 20230913 | 151100 | 16024314030 | 13880 | 13870 | 13880 | 13870 | 2223 |
| 236 | 20230913 | 151000 | 15993479650 | 13870 | 13880 | 13880 | 13870 | 3558 |
| 237 | 20230913 | 150900 | 15944124330 | 13870 | 13880 | 13880 | 13870 | 1488 |
| 238 | 20230913 | 150800 | 15923472940 | 13890 | 13890 | 13890 | 13880 | 1454 |
| 239 | 20230913 | 150700 | 15903289880 | 13890 | 13880 | 13890 | 13870 | 840 |
| 240 | 20230913 | 150600 | 15891627340 | 13870 | 13890 | 13890 | 13870 | 1982 |
| 241 | 20230913 | 150500 | 15864119630 | 13880 | 13890 | 13900 | 13880 | 2596 |
| 242 | 20230913 | 150400 | 15828065140 | 13890 | 13900 | 13900 | 13890 | 5568 |
| 243 | 20230913 | 150300 | 15750691470 | 13900 | 13900 | 13900 | 13890 | 385 |
| 244 | 20230913 | 150200 | 15745342500 | 13890 | 13890 | 13890 | 13890 | 1641 |
| 245 | 20230913 | 150100 | 15722549010 | 13890 | 13910 | 13930 | 13890 | 6299 |
| 246 | 20230913 | 150000 | 15634899010 | 13920 | 13880 | 13920 | 13880 | 15273 |
| 247 | 20230913 | 145900 | 15422595310 | 13890 | 13870 | 13890 | 13870 | 2535 |
| 248 | 20230913 | 145800 | 15387410140 | 13870 | 13880 | 13890 | 13870 | 1884 |
| 249 | 20230913 | 145700 | 15361262160 | 13880 | 13880 | 13880 | 13870 | 2386 |
| 250 | 20230913 | 145600 | 15328148200 | 13880 | 13870 | 13880 | 13870 | 2329 |
| 251 | 20230913 | 145500 | 15295843460 | 13880 | 13880 | 13880 | 13870 | 1509 |
| 252 | 20230913 | 145400 | 15274913560 | 13870 | 13860 | 13890 | 13850 | 9045 |
| 253 | 20230913 | 145300 | 15149465880 | 13850 | 13870 | 13870 | 13850 | 1258 |
| 254 | 20230913 | 145200 | 15132038460 | 13870 | 13850 | 13870 | 13840 | 3885 |
| 255 | 20230913 | 145100 | 15078208570 | 13850 | 13860 | 13870 | 13840 | 3449 |
| 256 | 20230913 | 145000 | 15030420020 | 13840 | 13850 | 13860 | 13840 | 3640 |
| 257 | 20230913 | 144900 | 14979999020 | 13850 | 13850 | 13860 | 13850 | 3418 |
| 258 | 20230913 | 144800 | 14932659290 | 13850 | 13860 | 13870 | 13850 | 3932 |
| 259 | 20230913 | 144700 | 14878165380 | 13870 | 13850 | 13870 | 13850 | 1507 |
| 260 | 20230913 | 144600 | 14857286590 | 13850 | 13880 | 13880 | 13850 | 6912 |
| 261 | 20230913 | 144500 | 14761464530 | 13880 | 13860 | 13880 | 13860 | 2489 |
| 262 | 20230913 | 144400 | 14726946100 | 13860 | 13870 | 13870 | 13860 | 611 |
| 263 | 20230913 | 144300 | 14718473760 | 13870 | 13870 | 13880 | 13870 | 3653 |
| 264 | 20230913 | 144200 | 14667805640 | 13870 | 13870 | 13880 | 13870 | 274 |
| 265 | 20230913 | 144100 | 14664004560 | 13880 | 13870 | 13880 | 13870 | 511 |
| 266 | 20230913 | 144000 | 14656913230 | 13870 | 13870 | 13880 | 13870 | 1259 |
| 267 | 20230913 | 143900 | 14639440840 | 13870 | 13870 | 13880 | 13850 | 1901 |
| 268 | 20230913 | 143800 | 14613075080 | 13870 | 13850 | 13880 | 13850 | 5281 |
| 269 | 20230913 | 143700 | 14539852800 | 13850 | 13850 | 13860 | 13840 | 2468 |
| 270 | 20230913 | 143600 | 14505653350 | 13850 | 13840 | 13850 | 13830 | 2880 |
| 271 | 20230913 | 143500 | 14465809140 | 13840 | 13830 | 13860 | 13820 | 3962 |
| 272 | 20230913 | 143400 | 14410996610 | 13830 | 13870 | 13870 | 13830 | 18713 |
| 273 | 20230913 | 143300 | 14151778180 | 13870 | 13880 | 13890 | 13860 | 8471 |
| 274 | 20230913 | 143200 | 14034230570 | 13890 | 13910 | 13910 | 13880 | 10644 |
| 275 | 20230913 | 143100 | 13886291830 | 13910 | 13920 | 13930 | 13910 | 5730 |
| 276 | 20230913 | 143000 | 13806556600 | 13930 | 13930 | 13930 | 13920 | 2859 |
| 277 | 20230913 | 142900 | 13766744080 | 13920 | 13930 | 13930 | 13920 | 1860 |
| 278 | 20230913 | 142800 | 13740852220 | 13920 | 13930 | 13940 | 13920 | 3781 |
| 279 | 20230913 | 142700 | 13688203640 | 13940 | 13940 | 13940 | 13930 | 236 |
| 280 | 20230913 | 142600 | 13684915310 | 13940 | 13940 | 13950 | 13930 | 2016 |
| 281 | 20230913 | 142500 | 13656816440 | 13940 | 13940 | 13950 | 13940 | 359 |
| 282 | 20230913 | 142400 | 13651811350 | 13940 | 13950 | 13950 | 13940 | 515 |
| 283 | 20230913 | 142300 | 13644630890 | 13940 | 13930 | 13950 | 13930 | 1502 |
| 284 | 20230913 | 142200 | 13623696070 | 13930 | 13940 | 13940 | 13930 | 1212 |
| 285 | 20230913 | 142100 | 13606809160 | 13940 | 13940 | 13950 | 13930 | 1594 |
| 286 | 20230913 | 142000 | 13584588320 | 13940 | 13950 | 13950 | 13940 | 1399 |
| 287 | 20230913 | 141900 | 13565075290 | 13950 | 13940 | 13950 | 13940 | 618 |
| 288 | 20230913 | 141800 | 13556459460 | 13940 | 13960 | 13960 | 13940 | 5556 |
| 289 | 20230913 | 141700 | 13478963420 | 13960 | 13970 | 13970 | 13950 | 537 |
| 290 | 20230913 | 141600 | 13471467820 | 13970 | 13960 | 13970 | 13960 | 1060 |
| 291 | 20230913 | 141500 | 13456669680 | 13970 | 13970 | 13980 | 13960 | 4429 |
| 292 | 20230913 | 141400 | 13394807640 | 13970 | 13970 | 13980 | 13970 | 224 |
| 293 | 20230913 | 141300 | 13391678010 | 13970 | 13980 | 13980 | 13970 | 62 |
| 294 | 20230913 | 141200 | 13390811340 | 13980 | 13990 | 13990 | 13980 | 1140 |
| 295 | 20230913 | 141100 | 13374873990 | 13980 | 13980 | 13990 | 13980 | 548 |
| 296 | 20230913 | 141000 | 13367211420 | 13970 | 13980 | 13990 | 13970 | 2905 |
| 297 | 20230913 | 140900 | 13326612970 | 13990 | 13970 | 13990 | 13970 | 848 |
| 298 | 20230913 | 140800 | 13314758830 | 13970 | 13970 | 13980 | 13970 | 1812 |
| 299 | 20230913 | 140700 | 13289438210 | 13980 | 13970 | 13980 | 13970 | 243 |
| 300 | 20230913 | 140600 | 13286042060 | 13980 | 13970 | 13980 | 13970 | 397 |
| 301 | 20230913 | 140500 | 13280493170 | 13970 | 13980 | 13980 | 13970 | 159 |
| 302 | 20230913 | 140400 | 13278271110 | 13970 | 13980 | 13980 | 13970 | 507 |
| 303 | 20230913 | 140300 | 13271186580 | 13980 | 13990 | 13990 | 13970 | 2702 |
| 304 | 20230913 | 140200 | 13233411400 | 13980 | 13980 | 13990 | 13980 | 707 |
| 305 | 20230913 | 140100 | 13223527150 | 13980 | 14010 | 14010 | 13980 | 19905 |
| 306 | 20230913 | 140000 | 12944882480 | 14010 | 14010 | 14010 | 14000 | 503 |
| 307 | 20230913 | 135900 | 12937838610 | 14000 | 14000 | 14010 | 14000 | 2027 |
| 308 | 20230913 | 135800 | 12909451570 | 13990 | 14010 | 14010 | 13990 | 2214 |
| 309 | 20230913 | 135700 | 12878457470 | 14000 | 14010 | 14010 | 14000 | 175 |
| 310 | 20230913 | 135600 | 12876007360 | 14010 | 14000 | 14010 | 14000 | 508 |
| 311 | 20230913 | 135500 | 12868894910 | 14000 | 14010 | 14020 | 14000 | 3202 |
| 312 | 20230913 | 135400 | 12824048790 | 14020 | 14010 | 14020 | 14010 | 867 |
| 313 | 20230913 | 135300 | 12811899320 | 14020 | 14000 | 14020 | 14000 | 1804 |
| 314 | 20230913 | 135200 | 12786626080 | 14010 | 14020 | 14030 | 14000 | 2567 |
| 315 | 20230913 | 135100 | 12750665890 | 14020 | 13990 | 14020 | 13980 | 14817 |
| 316 | 20230913 | 135000 | 12543218260 | 13980 | 13990 | 13990 | 13980 | 489 |
| 317 | 20230913 | 134900 | 12536381750 | 13990 | 13980 | 13990 | 13980 | 31 |
| 318 | 20230913 | 134800 | 12535948130 | 13980 | 13990 | 14000 | 13980 | 1776 |
| 319 | 20230913 | 134700 | 12511112420 | 13990 | 13990 | 14000 | 13990 | 1212 |
| 320 | 20230913 | 134600 | 12494155690 | 13990 | 14000 | 14000 | 13990 | 153 |
| 321 | 20230913 | 134500 | 12492014340 | 13990 | 13990 | 14000 | 13990 | 1042 |
| 322 | 20230913 | 134400 | 12477435680 | 13990 | 14000 | 14000 | 13990 | 237 |
| 323 | 20230913 | 134300 | 12474118730 | 13990 | 13990 | 14000 | 13980 | 2331 |
| 324 | 20230913 | 134200 | 12441491090 | 13990 | 13990 | 13990 | 13980 | 137 |
| 325 | 20230913 | 134100 | 12439574930 | 13990 | 14000 | 14000 | 13980 | 773 |
| 326 | 20230913 | 134000 | 12428761080 | 13990 | 13980 | 14000 | 13980 | 348 |
| 327 | 20230913 | 133900 | 12423893020 | 13990 | 14000 | 14000 | 13970 | 3760 |
| 328 | 20230913 | 133800 | 12371329560 | 14000 | 14010 | 14010 | 14000 | 1964 |
| 329 | 20230913 | 133700 | 12343832700 | 14010 | 14010 | 14010 | 14000 | 811 |
| 330 | 20230913 | 133600 | 12332474320 | 14010 | 14020 | 14020 | 14000 | 252 |
| 331 | 20230913 | 133500 | 12328943750 | 14010 | 14040 | 14040 | 14010 | 5757 |
| 332 | 20230913 | 133400 | 12248178660 | 14040 | 14040 | 14040 | 14030 | 490 |
| 333 | 20230913 | 133300 | 12241301290 | 14040 | 14030 | 14040 | 14030 | 1535 |
| 334 | 20230913 | 133200 | 12219764460 | 14030 | 14030 | 14040 | 14030 | 431 |
| 335 | 20230913 | 133100 | 12213716620 | 14040 | 14040 | 14040 | 14030 | 1436 |
| 336 | 20230913 | 133000 | 12193568410 | 14030 | 14030 | 14040 | 14030 | 2833 |
| 337 | 20230913 | 132900 | 12153809520 | 14030 | 14040 | 14050 | 14030 | 1290 |
| 338 | 20230913 | 132800 | 12135698370 | 14040 | 14040 | 14050 | 14040 | 476 |
| 339 | 20230913 | 132700 | 12129014810 | 14040 | 14050 | 14060 | 14040 | 3666 |
| 340 | 20230913 | 132600 | 12077519120 | 14040 | 14050 | 14050 | 14040 | 227 |
| 341 | 20230913 | 132500 | 12074329860 | 14050 | 14040 | 14050 | 14040 | 267 |
| 342 | 20230913 | 132400 | 12070580610 | 14040 | 14040 | 14040 | 14030 | 1351 |
| 343 | 20230913 | 132300 | 12051612800 | 14030 | 14030 | 14040 | 14030 | 4236 |
| 344 | 20230913 | 132200 | 11992146200 | 14040 | 14030 | 14040 | 14030 | 1133 |
| 345 | 20230913 | 132100 | 11976242410 | 14030 | 14010 | 14040 | 14010 | 4956 |
| 346 | 20230913 | 132000 | 11906741090 | 14000 | 13990 | 14000 | 13990 | 5764 |
| 347 | 20230913 | 131900 | 11826046110 | 14000 | 14000 | 14000 | 13990 | 223 |
| 348 | 20230913 | 131800 | 11822925440 | 14000 | 14000 | 14010 | 13990 | 1086 |
| 349 | 20230913 | 131700 | 11807721040 | 14000 | 14000 | 14010 | 13990 | 609 |
| 350 | 20230913 | 131600 | 11799195720 | 14000 | 14020 | 14030 | 14000 | 3713 |
| 351 | 20230913 | 131500 | 11747141890 | 14010 | 13980 | 14020 | 13980 | 5818 |
| 352 | 20230913 | 131400 | 11665711650 | 13980 | 13960 | 13980 | 13950 | 733 |
| 353 | 20230913 | 131300 | 11655476840 | 13960 | 13960 | 13970 | 13950 | 1164 |
| 354 | 20230913 | 131200 | 11639226260 | 13970 | 13960 | 13970 | 13960 | 82 |
| 355 | 20230913 | 131100 | 11638081120 | 13960 | 13960 | 13970 | 13960 | 299 |
| 356 | 20230913 | 131000 | 11633906880 | 13970 | 13980 | 13980 | 13960 | 295 |
| 357 | 20230913 | 130900 | 11629785820 | 13970 | 13980 | 13980 | 13970 | 153 |
| 358 | 20230913 | 130800 | 11627647920 | 13970 | 13980 | 13990 | 13970 | 2694 |
| 359 | 20230913 | 130700 | 11589986000 | 13990 | 13990 | 13990 | 13980 | 161 |
| 360 | 20230913 | 130600 | 11587734610 | 13990 | 13980 | 13990 | 13980 | 417 |
| 361 | 20230913 | 130500 | 11581901230 | 13980 | 13980 | 13990 | 13980 | 577 |
| 362 | 20230913 | 130400 | 11573830010 | 13980 | 13980 | 13990 | 13980 | 627 |
| 363 | 20230913 | 130300 | 11565058820 | 13990 | 13980 | 13990 | 13980 | 617 |
| 364 | 20230913 | 130200 | 11556432840 | 13980 | 13970 | 13990 | 13950 | 3034 |
| 365 | 20230913 | 130100 | 11514060760 | 13970 | 13960 | 13970 | 13960 | 83 |
| 366 | 20230913 | 130000 | 11512901790 | 13970 | 13960 | 13970 | 13960 | 492 |
| 367 | 20230913 | 125900 | 11506033010 | 13960 | 13960 | 13970 | 13960 | 268 |
| 368 | 20230913 | 125800 | 11502291210 | 13950 | 13960 | 13970 | 13950 | 165 |
| 369 | 20230913 | 125700 | 11499988240 | 13970 | 13960 | 13970 | 13930 | 2938 |
| 370 | 20230913 | 125600 | 11459029160 | 13940 | 13950 | 13960 | 13930 | 2234 |
| 371 | 20230913 | 125500 | 11427880760 | 13940 | 13950 | 13950 | 13940 | 309 |
| 372 | 20230913 | 125400 | 11423573190 | 13940 | 13940 | 13950 | 13930 | 1920 |
| 373 | 20230913 | 125300 | 11396807900 | 13940 | 13950 | 13950 | 13940 | 1517 |
| 374 | 20230913 | 125200 | 11375660120 | 13950 | 13950 | 13960 | 13940 | 1384 |
| 375 | 20230913 | 125100 | 11356353660 | 13950 | 13960 | 13960 | 13950 | 403 |
| 376 | 20230913 | 125000 | 11350730820 | 13960 | 13950 | 13960 | 13950 | 1226 |
| 377 | 20230913 | 124900 | 11333624810 | 13950 | 13950 | 13960 | 13940 | 837 |
| 378 | 20230913 | 124800 | 11321949070 | 13950 | 13980 | 13980 | 13950 | 2299 |
| 379 | 20230913 | 124700 | 11289860560 | 13960 | 13960 | 13970 | 13960 | 575 |
| 380 | 20230913 | 124600 | 11281832350 | 13980 | 13990 | 13990 | 13970 | 1704 |
| 381 | 20230913 | 124500 | 11258016070 | 13980 | 14000 | 14000 | 13980 | 3296 |
| 382 | 20230913 | 124400 | 11211906410 | 13990 | 14000 | 14000 | 13990 | 86 |
| 383 | 20230913 | 124300 | 11210702750 | 13980 | 13980 | 14000 | 13970 | 1580 |
| 384 | 20230913 | 124200 | 11188609600 | 13990 | 13980 | 13990 | 13970 | 585 |
| 385 | 20230913 | 124100 | 11180430440 | 13990 | 13990 | 14000 | 13980 | 61 |
| 386 | 20230913 | 124000 | 11179577060 | 13990 | 13990 | 14000 | 13990 | 220 |
| 387 | 20230913 | 123900 | 11176498080 | 14000 | 14000 | 14010 | 13990 | 570 |
| 388 | 20230913 | 123800 | 11168518500 | 14000 | 14010 | 14010 | 14000 | 434 |
| 389 | 20230913 | 123700 | 11162441670 | 14000 | 14000 | 14010 | 14000 | 126 |
| 390 | 20230913 | 123600 | 11160677450 | 14000 | 14000 | 14010 | 14000 | 72 |
| 391 | 20230913 | 123500 | 11159668810 | 14000 | 14010 | 14020 | 14000 | 1592 |
| 392 | 20230913 | 123400 | 11137364480 | 14010 | 14000 | 14020 | 14000 | 5050 |
| 393 | 20230913 | 123300 | 11066639520 | 13990 | 14000 | 14000 | 13990 | 113 |
| 394 | 20230913 | 123200 | 11065057980 | 13990 | 13990 | 14000 | 13990 | 492 |
| 395 | 20230913 | 123100 | 11058172960 | 13990 | 13970 | 14000 | 13960 | 656 |
| 396 | 20230913 | 123000 | 11049000190 | 13960 | 13960 | 13980 | 13960 | 3905 |
| 397 | 20230913 | 122900 | 10994476330 | 13970 | 13980 | 13980 | 13970 | 783 |
| 398 | 20230913 | 122800 | 10983536580 | 13970 | 13980 | 13990 | 13970 | 740 |
| 399 | 20230913 | 122700 | 10973194770 | 13980 | 13990 | 13990 | 13980 | 120 |
| 400 | 20230913 | 122600 | 10971516770 | 14000 | 13990 | 14000 | 13990 | 273 |
| 401 | 20230913 | 122500 | 10967696850 | 13990 | 14000 | 14000 | 13990 | 602 |
| 402 | 20230913 | 122400 | 10959271480 | 14000 | 13990 | 14000 | 13990 | 1086 |
| 403 | 20230913 | 122300 | 10944077650 | 13990 | 13980 | 14000 | 13980 | 346 |
| 404 | 20230913 | 122200 | 10939237210 | 13980 | 13990 | 14000 | 13980 | 869 |
| 405 | 20230913 | 122100 | 10927078670 | 13990 | 13990 | 14000 | 13990 | 433 |
| 406 | 20230913 | 122000 | 10921020920 | 14000 | 14000 | 14000 | 13990 | 124 |
| 407 | 20230913 | 121900 | 10919284960 | 14000 | 13990 | 14000 | 13990 | 792 |
| 408 | 20230913 | 121800 | 10908203380 | 13990 | 13990 | 14000 | 13990 | 504 |
| 409 | 20230913 | 121700 | 10901152130 | 13990 | 14000 | 14000 | 13990 | 31 |
| 410 | 20230913 | 121600 | 10900718250 | 14000 | 14000 | 14000 | 13990 | 865 |
| 411 | 20230913 | 121500 | 10888609300 | 14000 | 13970 | 14000 | 13960 | 2746 |
| 412 | 20230913 | 121400 | 10850196010 | 13970 | 13960 | 13970 | 13960 | 66 |
| 413 | 20230913 | 121300 | 10849274510 | 13970 | 13970 | 13970 | 13960 | 79 |
| 414 | 20230913 | 121200 | 10848171210 | 13960 | 13950 | 13960 | 13950 | 1590 |
| 415 | 20230913 | 121100 | 10825975520 | 13970 | 13950 | 13970 | 13940 | 1901 |
| 416 | 20230913 | 121000 | 10799458530 | 13950 | 13960 | 13960 | 13950 | 1402 |
| 417 | 20230913 | 120900 | 10779891860 | 13950 | 13970 | 13970 | 13950 | 565 |
| 418 | 20230913 | 120800 | 10772009640 | 13970 | 13950 | 13970 | 13940 | 974 |
| 419 | 20230913 | 120700 | 10758421340 | 13950 | 13940 | 13950 | 13940 | 119 |
| 420 | 20230913 | 120600 | 10756762330 | 13940 | 13950 | 13960 | 13940 | 465 |
| 421 | 20230913 | 120500 | 10750276750 | 13950 | 13960 | 13970 | 13950 | 1810 |
| 422 | 20230913 | 120400 | 10725024980 | 13960 | 13960 | 13960 | 13950 | 697 |
| 423 | 20230913 | 120300 | 10715298450 | 13960 | 13960 | 13970 | 13950 | 419 |
| 424 | 20230913 | 120200 | 10709448810 | 13960 | 13970 | 13970 | 13960 | 291 |
| 425 | 20230913 | 120100 | 10705386050 | 13960 | 13970 | 13980 | 13960 | 2332 |
| 426 | 20230913 | 120000 | 10672819610 | 13970 | 13970 | 13980 | 13970 | 675 |
| 427 | 20230913 | 115900 | 10663385920 | 13980 | 13970 | 13980 | 13970 | 156 |
| 428 | 20230913 | 115800 | 10661206460 | 13980 | 13970 | 13980 | 13970 | 577 |
| 429 | 20230913 | 115700 | 10653144070 | 13970 | 13980 | 13980 | 13970 | 452 |
| 430 | 20230913 | 115600 | 10646829230 | 13980 | 13980 | 13990 | 13970 | 249 |
| 431 | 20230913 | 115500 | 10643349480 | 13980 | 13980 | 13990 | 13980 | 406 |
| 432 | 20230913 | 115400 | 10637673260 | 13980 | 13980 | 14000 | 13980 | 621 |
| 433 | 20230913 | 115300 | 10628988730 | 14000 | 13990 | 14000 | 13980 | 271 |
| 434 | 20230913 | 115200 | 10625199660 | 13990 | 13990 | 13990 | 13970 | 1025 |
| 435 | 20230913 | 115100 | 10610869690 | 13990 | 13990 | 13990 | 13980 | 1515 |
| 436 | 20230913 | 115000 | 10589688910 | 13980 | 13990 | 13990 | 13980 | 523 |
| 437 | 20230913 | 114900 | 10582376630 | 13990 | 13990 | 13990 | 13980 | 221 |
| 438 | 20230913 | 114800 | 10579286100 | 13990 | 13990 | 14000 | 13980 | 296 |
| 439 | 20230913 | 114700 | 10575144930 | 13990 | 13990 | 14000 | 13990 | 430 |
| 440 | 20230913 | 114600 | 10569128680 | 13990 | 13980 | 14000 | 13980 | 416 |
| 441 | 20230913 | 114500 | 10563311340 | 13990 | 13990 | 14000 | 13980 | 623 |
| 442 | 20230913 | 114400 | 10554596510 | 14000 | 14000 | 14000 | 13990 | 1189 |
| 443 | 20230913 | 114300 | 10537956250 | 14000 | 14000 | 14010 | 13990 | 588 |
| 444 | 20230913 | 114200 | 10529726750 | 14000 | 14000 | 14000 | 13990 | 372 |
| 445 | 20230913 | 114100 | 10524522100 | 14000 | 14010 | 14010 | 13990 | 435 |
| 446 | 20230913 | 114000 | 10518431930 | 14010 | 13970 | 14020 | 13960 | 3279 |
| 447 | 20230913 | 113900 | 10472553690 | 13970 | 13960 | 13970 | 13950 | 509 |
| 448 | 20230913 | 113800 | 10465451000 | 13950 | 13950 | 13960 | 13920 | 6356 |
| 449 | 20230913 | 113700 | 10376905770 | 13950 | 13960 | 13970 | 13950 | 735 |
| 450 | 20230913 | 113600 | 10366647650 | 13960 | 13960 | 13970 | 13960 | 1378 |
| 451 | 20230913 | 113500 | 10347410110 | 13960 | 13980 | 13980 | 13960 | 303 |
| 452 | 20230913 | 113400 | 10343179740 | 13980 | 13980 | 13990 | 13960 | 851 |
| 453 | 20230913 | 113300 | 10331287430 | 13980 | 13970 | 13980 | 13970 | 732 |
| 454 | 20230913 | 113200 | 10321057640 | 13970 | 13980 | 13990 | 13970 | 1044 |
| 455 | 20230913 | 113100 | 10306471650 | 13970 | 13980 | 14000 | 13970 | 1275 |
| 456 | 20230913 | 113000 | 10288643390 | 13970 | 13980 | 13980 | 13970 | 917 |
| 457 | 20230913 | 112900 | 10275832220 | 13970 | 13960 | 13980 | 13960 | 376 |
| 458 | 20230913 | 112800 | 10270581260 | 13970 | 13980 | 13980 | 13960 | 949 |
| 459 | 20230913 | 112700 | 10257330610 | 13980 | 13970 | 13980 | 13960 | 784 |
| 460 | 20230913 | 112600 | 10246374840 | 13960 | 13970 | 13990 | 13960 | 2844 |
| 461 | 20230913 | 112500 | 10206642010 | 13980 | 13960 | 13990 | 13950 | 1637 |
| 462 | 20230913 | 112400 | 10183785240 | 13960 | 13970 | 13990 | 13960 | 1479 |
| 463 | 20230913 | 112300 | 10163118600 | 13980 | 13990 | 13990 | 13970 | 423 |
| 464 | 20230913 | 112200 | 10157207500 | 13980 | 13920 | 13980 | 13910 | 8834 |
| 465 | 20230913 | 112100 | 10034133610 | 13920 | 13930 | 13940 | 13920 | 961 |
| 466 | 20230913 | 112000 | 10020754010 | 13940 | 13930 | 13940 | 13920 | 3030 |
| 467 | 20230913 | 111900 | 9978561240 | 13940 | 13950 | 13960 | 13930 | 2711 |
| 468 | 20230913 | 111800 | 9940769430 | 13950 | 13970 | 13990 | 13940 | 548 |
| 469 | 20230913 | 111700 | 9933120040 | 14000 | 13930 | 14000 | 13920 | 7347 |
| 470 | 20230913 | 111600 | 9830622710 | 13920 | 13930 | 13950 | 13920 | 1073 |
| 471 | 20230913 | 111500 | 9815676670 | 13940 | 13920 | 13940 | 13910 | 1701 |
| 472 | 20230913 | 111400 | 9791992870 | 13920 | 13950 | 13950 | 13920 | 1867 |
| 473 | 20230913 | 111300 | 9765969950 | 13960 | 13970 | 13970 | 13960 | 1684 |
| 474 | 20230913 | 111200 | 9742460570 | 13970 | 13980 | 13980 | 13960 | 470 |
| 475 | 20230913 | 111100 | 9735894850 | 13970 | 13920 | 13990 | 13910 | 2968 |
| 476 | 20230913 | 111000 | 9694535660 | 13930 | 13920 | 13960 | 13910 | 1379 |
| 477 | 20230913 | 110900 | 9675339160 | 13920 | 13960 | 13970 | 13900 | 11695 |
| 478 | 20230913 | 110800 | 9512652760 | 13960 | 13980 | 13990 | 13960 | 216 |
| 479 | 20230913 | 110700 | 9509634910 | 13990 | 13990 | 13990 | 13970 | 1811 |
| 480 | 20230913 | 110600 | 9484309790 | 14010 | 14000 | 14010 | 13990 | 591 |
| 481 | 20230913 | 110500 | 9476034670 | 14020 | 14020 | 14020 | 14010 | 888 |
| 482 | 20230913 | 110400 | 9463593400 | 14010 | 14000 | 14030 | 14000 | 387 |
| 483 | 20230913 | 110300 | 9458170250 | 14000 | 13980 | 14010 | 13970 | 3366 |
| 484 | 20230913 | 110200 | 9411065770 | 13980 | 13980 | 13990 | 13970 | 433 |
| 485 | 20230913 | 110100 | 9405012510 | 13980 | 13960 | 13990 | 13960 | 993 |
| 486 | 20230913 | 110000 | 9391139330 | 13970 | 13960 | 13980 | 13950 | 3953 |
| 487 | 20230913 | 105900 | 9335941930 | 13970 | 13970 | 13980 | 13950 | 2362 |
| 488 | 20230913 | 105800 | 9302960450 | 13960 | 13960 | 13970 | 13940 | 967 |
| 489 | 20230913 | 105700 | 9289469620 | 13940 | 13930 | 13960 | 13930 | 1166 |
| 490 | 20230913 | 105600 | 9273214490 | 13930 | 13920 | 13980 | 13910 | 11854 |
| 491 | 20230913 | 105500 | 9107900010 | 13910 | 13920 | 13940 | 13900 | 12609 |
| 492 | 20230913 | 105400 | 8932435390 | 13920 | 13930 | 13930 | 13910 | 881 |
| 493 | 20230913 | 105300 | 8920171190 | 13910 | 13920 | 13930 | 13900 | 9426 |
| 494 | 20230913 | 105200 | 8789028430 | 13910 | 13920 | 13930 | 13910 | 6568 |
| 495 | 20230913 | 105100 | 8697592840 | 13920 | 13940 | 13950 | 13910 | 5603 |
| 496 | 20230913 | 105000 | 8619574660 | 13930 | 13950 | 13960 | 13930 | 3930 |
| 497 | 20230913 | 104900 | 8564760710 | 13960 | 13960 | 13960 | 13920 | 8829 |
| 498 | 20230913 | 104800 | 8441735530 | 13960 | 13940 | 13980 | 13940 | 2851 |
| 499 | 20230913 | 104700 | 8401959550 | 13940 | 13980 | 13980 | 13940 | 7221 |
| 500 | 20230913 | 104600 | 8301207790 | 13980 | 13980 | 13990 | 13970 | 1096 |
| 501 | 20230913 | 104500 | 8285886960 | 13970 | 13950 | 13990 | 13950 | 2202 |
| 502 | 20230913 | 104400 | 8255124840 | 13960 | 13950 | 13960 | 13940 | 3469 |
| 503 | 20230913 | 104300 | 8206725100 | 13960 | 13960 | 13970 | 13950 | 8240 |
| 504 | 20230913 | 104200 | 8091744190 | 13960 | 13990 | 13990 | 13950 | 10950 |
| 505 | 20230913 | 104100 | 7938824640 | 13990 | 14010 | 14020 | 13980 | 6729 |
| 506 | 20230913 | 104000 | 7844671700 | 14000 | 14020 | 14030 | 14000 | 5759 |
| 507 | 20230913 | 103900 | 7763995790 | 14020 | 14030 | 14040 | 14020 | 1994 |
| 508 | 20230913 | 103800 | 7736025310 | 14040 | 14040 | 14060 | 14030 | 940 |
| 509 | 20230913 | 103700 | 7722834250 | 14030 | 14050 | 14060 | 14030 | 1475 |
| 510 | 20230913 | 103600 | 7702120780 | 14050 | 14050 | 14070 | 14050 | 1826 |
| 511 | 20230913 | 103500 | 7676458450 | 14050 | 14080 | 14090 | 14050 | 2349 |
| 512 | 20230913 | 103400 | 7643406990 | 14070 | 14050 | 14090 | 14050 | 1811 |
| 513 | 20230913 | 103300 | 7617908700 | 14050 | 14060 | 14060 | 14050 | 756 |
| 514 | 20230913 | 103200 | 7607284900 | 14050 | 14060 | 14070 | 14050 | 2156 |
| 515 | 20230913 | 103100 | 7576970370 | 14050 | 14040 | 14060 | 14040 | 696 |
| 516 | 20230913 | 103000 | 7567188110 | 14040 | 14030 | 14060 | 14020 | 1446 |
| 517 | 20230913 | 102900 | 7546903540 | 14030 | 14030 | 14030 | 14020 | 661 |
| 518 | 20230913 | 102800 | 7537634230 | 14030 | 14020 | 14040 | 14010 | 1611 |
| 519 | 20230913 | 102700 | 7515049730 | 14010 | 14030 | 14040 | 14010 | 3072 |
| 520 | 20230913 | 102600 | 7471993490 | 14030 | 14070 | 14070 | 14030 | 658 |
| 521 | 20230913 | 102500 | 7462745720 | 14060 | 14080 | 14080 | 14060 | 790 |
| 522 | 20230913 | 102400 | 7451630530 | 14070 | 14060 | 14090 | 14060 | 728 |
| 523 | 20230913 | 102300 | 7441385060 | 14060 | 14060 | 14070 | 14040 | 1878 |
| 524 | 20230913 | 102200 | 7414994900 | 14050 | 14050 | 14060 | 14040 | 332 |
| 525 | 20230913 | 102100 | 7410329870 | 14040 | 14040 | 14070 | 14040 | 1241 |
| 526 | 20230913 | 102000 | 7392878390 | 14030 | 14010 | 14060 | 14010 | 2241 |
| 527 | 20230913 | 101900 | 7361430940 | 14010 | 14000 | 14030 | 14000 | 3031 |
| 528 | 20230913 | 101800 | 7318963460 | 13990 | 14020 | 14050 | 13990 | 24284 |
| 529 | 20230913 | 101700 | 6978729420 | 14020 | 14050 | 14050 | 14020 | 3948 |
| 530 | 20230913 | 101600 | 6923334470 | 14060 | 14050 | 14060 | 14040 | 1023 |
| 531 | 20230913 | 101500 | 6908963340 | 14050 | 14050 | 14080 | 14000 | 11655 |
| 532 | 20230913 | 101400 | 6745601430 | 14030 | 14050 | 14060 | 14000 | 15751 |
| 533 | 20230913 | 101300 | 6524652970 | 14060 | 14070 | 14080 | 14050 | 6680 |
| 534 | 20230913 | 101200 | 6430734040 | 14060 | 14080 | 14090 | 14060 | 13549 |
| 535 | 20230913 | 101100 | 6240108960 | 14080 | 14090 | 14100 | 14080 | 3781 |
| 536 | 20230913 | 101000 | 6186833080 | 14090 | 14100 | 14100 | 14090 | 1531 |
| 537 | 20230913 | 100900 | 6165256560 | 14100 | 14090 | 14100 | 14090 | 2888 |
| 538 | 20230913 | 100800 | 6124557830 | 14100 | 14110 | 14110 | 14090 | 12783 |
| 539 | 20230913 | 100700 | 5944316520 | 14110 | 14150 | 14160 | 14100 | 15342 |
| 540 | 20230913 | 100600 | 5727521360 | 14160 | 14160 | 14160 | 14150 | 3350 |
| 541 | 20230913 | 100500 | 5680103170 | 14160 | 14150 | 14160 | 14150 | 1455 |
| 542 | 20230913 | 100400 | 5659510950 | 14150 | 14150 | 14160 | 14150 | 1935 |
| 543 | 20230913 | 100300 | 5632127930 | 14150 | 14140 | 14150 | 14140 | 2750 |
| 544 | 20230913 | 100200 | 5593220270 | 14150 | 14150 | 14160 | 14140 | 2213 |
| 545 | 20230913 | 100100 | 5561906320 | 14150 | 14160 | 14170 | 14150 | 2595 |
| 546 | 20230913 | 100000 | 5525158420 | 14160 | 14160 | 14170 | 14130 | 6598 |
| 547 | 20230913 | 095900 | 5431832410 | 14150 | 14220 | 14220 | 14150 | 8896 |
| 548 | 20230913 | 095800 | 5305563280 | 14220 | 14250 | 14250 | 14210 | 5616 |
| 549 | 20230913 | 095700 | 5225662440 | 14250 | 14230 | 14250 | 14230 | 1242 |
| 550 | 20230913 | 095600 | 5207978210 | 14240 | 14270 | 14270 | 14220 | 6158 |
| 551 | 20230913 | 095500 | 5120266940 | 14270 | 14300 | 14300 | 14250 | 8872 |
| 552 | 20230913 | 095400 | 4993571300 | 14310 | 14300 | 14320 | 14290 | 8014 |
| 553 | 20230913 | 095300 | 4878944060 | 14300 | 14290 | 14320 | 14280 | 5870 |
| 554 | 20230913 | 095200 | 4794971980 | 14280 | 14320 | 14330 | 14280 | 10845 |
| 555 | 20230913 | 095100 | 4639781430 | 14300 | 14280 | 14320 | 14280 | 12646 |
| 556 | 20230913 | 095000 | 4458977910 | 14250 | 14250 | 14280 | 14240 | 12729 |
| 557 | 20230913 | 094900 | 4277495430 | 14250 | 14230 | 14250 | 14220 | 3292 |
| 558 | 20230913 | 094800 | 4230615470 | 14230 | 14210 | 14230 | 14210 | 1873 |
| 559 | 20230913 | 094700 | 4203973840 | 14220 | 14240 | 14240 | 14220 | 3992 |
| 560 | 20230913 | 094600 | 4147145700 | 14240 | 14220 | 14240 | 14210 | 3033 |
| 561 | 20230913 | 094500 | 4103997590 | 14220 | 14210 | 14220 | 14200 | 4152 |
| 562 | 20230913 | 094400 | 4044982600 | 14220 | 14220 | 14220 | 14210 | 1437 |
| 563 | 20230913 | 094300 | 4024552980 | 14220 | 14210 | 14220 | 14200 | 2301 |
| 564 | 20230913 | 094200 | 3991857380 | 14210 | 14160 | 14210 | 14150 | 4293 |
| 565 | 20230913 | 094100 | 3930997080 | 14160 | 14170 | 14170 | 14150 | 2223 |
| 566 | 20230913 | 094000 | 3899519920 | 14160 | 14150 | 14170 | 14140 | 3858 |
| 567 | 20230913 | 093900 | 3844882030 | 14150 | 14130 | 14170 | 14120 | 5410 |
| 568 | 20230913 | 093800 | 3768328970 | 14130 | 14130 | 14150 | 14120 | 6066 |
| 569 | 20230913 | 093700 | 3682553380 | 14130 | 14100 | 14140 | 14100 | 3474 |
| 570 | 20230913 | 093600 | 3633525260 | 14100 | 14090 | 14100 | 14090 | 2340 |
| 571 | 20230913 | 093500 | 3600551510 | 14110 | 14140 | 14150 | 14090 | 9135 |
| 572 | 20230913 | 093400 | 3471641860 | 14140 | 14150 | 14160 | 14140 | 374 |
| 573 | 20230913 | 093300 | 3466352460 | 14160 | 14150 | 14160 | 14140 | 2599 |
| 574 | 20230913 | 093200 | 3429581060 | 14140 | 14150 | 14150 | 14140 | 1445 |
| 575 | 20230913 | 093100 | 3409139390 | 14160 | 14120 | 14160 | 14120 | 6529 |
| 576 | 20230913 | 093000 | 3316872480 | 14120 | 14130 | 14130 | 14110 | 1308 |
| 577 | 20230913 | 092900 | 3298400080 | 14120 | 14120 | 14130 | 14110 | 2583 |
| 578 | 20230913 | 092800 | 3261925000 | 14120 | 14130 | 14130 | 14120 | 191 |
| 579 | 20230913 | 092700 | 3259227630 | 14140 | 14130 | 14140 | 14130 | 1254 |
| 580 | 20230913 | 092600 | 3241507290 | 14140 | 14140 | 14140 | 14120 | 2579 |
| 581 | 20230913 | 092500 | 3205064100 | 14140 | 14160 | 14160 | 14140 | 2005 |
| 582 | 20230913 | 092400 | 3176692530 | 14150 | 14170 | 14170 | 14150 | 509 |
| 583 | 20230913 | 092300 | 3169482100 | 14170 | 14150 | 14180 | 14140 | 1805 |
| 584 | 20230913 | 092200 | 3143917600 | 14150 | 14160 | 14160 | 14140 | 1808 |
| 585 | 20230913 | 092100 | 3118335930 | 14160 | 14190 | 14190 | 14160 | 929 |
| 586 | 20230913 | 092000 | 3105172030 | 14180 | 14200 | 14210 | 14120 | 16890 |
| 587 | 20230913 | 091900 | 2865731980 | 14200 | 14220 | 14220 | 14160 | 3640 |
| 588 | 20230913 | 091800 | 2814038860 | 14210 | 14200 | 14240 | 14120 | 21242 |
| 589 | 20230913 | 091700 | 2512875780 | 14200 | 14170 | 14210 | 14150 | 4499 |
| 590 | 20230913 | 091600 | 2449065240 | 14170 | 14100 | 14210 | 14060 | 18897 |
| 591 | 20230913 | 091500 | 2182216790 | 14160 | 14090 | 14170 | 14040 | 15960 |
| 592 | 20230913 | 091400 | 1957314520 | 14090 | 14120 | 14120 | 14090 | 6865 |
| 593 | 20230913 | 091300 | 1860543660 | 14120 | 14110 | 14130 | 14100 | 2035 |
| 594 | 20230913 | 091200 | 1831820210 | 14110 | 14110 | 14120 | 14100 | 2005 |
| 595 | 20230913 | 091100 | 1803526590 | 14110 | 14150 | 14160 | 14100 | 7484 |
| 596 | 20230913 | 091000 | 1697891480 | 14170 | 14150 | 14170 | 14130 | 3138 |
| 597 | 20230913 | 090900 | 1653488540 | 14150 | 14160 | 14170 | 14140 | 5614 |
| 598 | 20230913 | 090800 | 1574048230 | 14160 | 14220 | 14240 | 14130 | 6860 |
| 599 | 20230913 | 090700 | 1476849350 | 14220 | 14110 | 14230 | 14110 | 12103 |
| 600 | 20230913 | 090600 | 1305437580 | 14120 | 14130 | 14130 | 14090 | 11389 |
| 601 | 20230913 | 090500 | 1144720750 | 14120 | 14140 | 14140 | 14110 | 3675 |
| 602 | 20230913 | 090400 | 1092823110 | 14140 | 14130 | 14150 | 14100 | 6563 |
| 603 | 20230913 | 090300 | 1000074990 | 14100 | 14130 | 14150 | 14090 | 12856 |
| 604 | 20230913 | 090200 | 818667270 | 14120 | 14130 | 14150 | 14100 | 10029 |
| 605 | 20230913 | 090100 | 677027050 | 14130 | 14170 | 14200 | 14100 | 8144 |
| 606 | 20230913 | 090000 | 561891740 | 14150 | 14260 | 14270 | 14150 | 39514 |