33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 190300 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 35644 |
| 3 | 20230914 | 190200 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 4 | 20230914 | 190100 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 5 | 20230914 | 190000 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 6 | 20230914 | 185900 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 7 | 20230914 | 185800 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 8 | 20230914 | 185700 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 9 | 20230914 | 185600 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 10 | 20230914 | 185500 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 11 | 20230914 | 185400 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 12 | 20230914 | 185300 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 13 | 20230914 | 185200 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 14 | 20230914 | 185100 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 15 | 20230914 | 185000 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 16 | 20230914 | 184900 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 17 | 20230914 | 184800 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 18 | 20230914 | 184700 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 19 | 20230914 | 184600 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 20 | 20230914 | 184500 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 21 | 20230914 | 184400 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 22 | 20230914 | 184300 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 23 | 20230914 | 184200 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 24 | 20230914 | 184100 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 25 | 20230914 | 184000 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 26 | 20230914 | 183900 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 27 | 20230914 | 183800 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 28 | 20230914 | 183700 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 29 | 20230914 | 183600 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 30 | 20230914 | 183500 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 31 | 20230914 | 183400 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 32 | 20230914 | 183300 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 35644 |
| 33 | 20230914 | 183200 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 34 | 20230914 | 183100 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 35 | 20230914 | 183000 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 36 | 20230914 | 182900 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 37 | 20230914 | 182800 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 38 | 20230914 | 182700 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 39 | 20230914 | 182600 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 40 | 20230914 | 182500 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 41 | 20230914 | 182400 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 42 | 20230914 | 182300 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 43 | 20230914 | 182200 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 44 | 20230914 | 182100 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 45 | 20230914 | 182000 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 46 | 20230914 | 181900 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 47 | 20230914 | 181800 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 48 | 20230914 | 181700 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 49 | 20230914 | 181600 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 50 | 20230914 | 181500 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 51 | 20230914 | 181400 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 52 | 20230914 | 181300 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 53 | 20230914 | 181200 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 54 | 20230914 | 181100 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 55 | 20230914 | 181000 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 56 | 20230914 | 180900 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 57 | 20230914 | 180800 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 58 | 20230914 | 180700 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 59 | 20230914 | 180600 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 60 | 20230914 | 180500 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 61 | 20230914 | 180400 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 62 | 20230914 | 180300 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 35644 |
| 63 | 20230914 | 180200 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 64 | 20230914 | 180100 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 65 | 20230914 | 180000 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 66 | 20230914 | 175900 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 67 | 20230914 | 175800 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 68 | 20230914 | 175700 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 69 | 20230914 | 175600 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 70 | 20230914 | 175500 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 71 | 20230914 | 175400 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 72 | 20230914 | 175300 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 73 | 20230914 | 175200 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 74 | 20230914 | 175100 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 75 | 20230914 | 175000 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 76 | 20230914 | 174900 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 77 | 20230914 | 174800 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 78 | 20230914 | 174700 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 79 | 20230914 | 174600 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 80 | 20230914 | 174500 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 81 | 20230914 | 174400 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 82 | 20230914 | 174300 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 83 | 20230914 | 174200 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 84 | 20230914 | 174100 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 85 | 20230914 | 174000 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 86 | 20230914 | 173900 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 87 | 20230914 | 173800 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 88 | 20230914 | 173700 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 89 | 20230914 | 173600 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 90 | 20230914 | 173500 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 91 | 20230914 | 173400 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 92 | 20230914 | 173300 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 35644 |
| 93 | 20230914 | 173200 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 94 | 20230914 | 173100 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 95 | 20230914 | 173000 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 96 | 20230914 | 172900 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 97 | 20230914 | 172800 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 98 | 20230914 | 172700 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 99 | 20230914 | 172600 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 100 | 20230914 | 172500 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 101 | 20230914 | 172400 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 102 | 20230914 | 172300 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 103 | 20230914 | 172200 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 104 | 20230914 | 172100 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 105 | 20230914 | 172000 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 106 | 20230914 | 171900 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 107 | 20230914 | 171800 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 108 | 20230914 | 171700 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 109 | 20230914 | 171600 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 110 | 20230914 | 171500 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 111 | 20230914 | 171400 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 112 | 20230914 | 171300 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 113 | 20230914 | 171200 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 114 | 20230914 | 171100 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 115 | 20230914 | 171000 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 116 | 20230914 | 170900 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 117 | 20230914 | 170800 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 118 | 20230914 | 170700 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 119 | 20230914 | 170600 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 120 | 20230914 | 170500 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 121 | 20230914 | 170400 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 122 | 20230914 | 170300 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 35644 |
| 123 | 20230914 | 170200 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 124 | 20230914 | 170100 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 125 | 20230914 | 170000 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 126 | 20230914 | 165900 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 127 | 20230914 | 165800 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 128 | 20230914 | 165700 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 129 | 20230914 | 165600 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 130 | 20230914 | 165500 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 131 | 20230914 | 165400 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 132 | 20230914 | 165300 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 133 | 20230914 | 165200 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 134 | 20230914 | 165100 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 135 | 20230914 | 165000 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 136 | 20230914 | 164900 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 137 | 20230914 | 164800 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 138 | 20230914 | 164700 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 139 | 20230914 | 164600 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 140 | 20230914 | 164500 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 141 | 20230914 | 164400 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 142 | 20230914 | 164300 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 143 | 20230914 | 164200 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 144 | 20230914 | 164100 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 145 | 20230914 | 164000 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 146 | 20230914 | 163900 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 147 | 20230914 | 163800 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 148 | 20230914 | 163700 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 149 | 20230914 | 163600 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 150 | 20230914 | 163500 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 151 | 20230914 | 163400 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 152 | 20230914 | 163300 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 35644 |
| 153 | 20230914 | 163200 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 154 | 20230914 | 163100 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 155 | 20230914 | 163000 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 156 | 20230914 | 162900 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 157 | 20230914 | 162800 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 158 | 20230914 | 162700 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 159 | 20230914 | 162600 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 160 | 20230914 | 162500 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 161 | 20230914 | 162400 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 162 | 20230914 | 162300 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 163 | 20230914 | 162200 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 164 | 20230914 | 162100 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 165 | 20230914 | 162000 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 166 | 20230914 | 161900 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 167 | 20230914 | 161800 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 168 | 20230914 | 161700 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 169 | 20230914 | 161600 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 170 | 20230914 | 161500 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 171 | 20230914 | 161400 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 172 | 20230914 | 161300 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 173 | 20230914 | 161200 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 174 | 20230914 | 161100 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 175 | 20230914 | 161000 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 176 | 20230914 | 160900 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 177 | 20230914 | 160800 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 178 | 20230914 | 160700 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 179 | 20230914 | 160600 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 180 | 20230914 | 160500 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 181 | 20230914 | 160400 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 182 | 20230914 | 160300 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 35644 |
| 183 | 20230914 | 160200 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 184 | 20230914 | 160100 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 185 | 20230914 | 160000 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 186 | 20230914 | 155900 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 187 | 20230914 | 155800 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 188 | 20230914 | 155700 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 189 | 20230914 | 155600 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 190 | 20230914 | 155500 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 191 | 20230914 | 155400 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 192 | 20230914 | 155300 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 193 | 20230914 | 155200 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 194 | 20230914 | 155100 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 195 | 20230914 | 155000 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 196 | 20230914 | 154900 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 197 | 20230914 | 154800 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 198 | 20230914 | 154700 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 199 | 20230914 | 154600 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 200 | 20230914 | 154500 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 201 | 20230914 | 154400 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 202 | 20230914 | 154300 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 203 | 20230914 | 154200 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 204 | 20230914 | 154100 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 205 | 20230914 | 154000 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 206 | 20230914 | 153900 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 207 | 20230914 | 153800 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 208 | 20230914 | 153700 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 209 | 20230914 | 153600 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 210 | 20230914 | 153500 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 211 | 20230914 | 153400 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 212 | 20230914 | 153300 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 35644 |
| 213 | 20230914 | 153200 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 214 | 20230914 | 153100 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 215 | 20230914 | 153000 | 13937122870 | 13890 | 13890 | 13890 | 13890 | 35644 |
| 216 | 20230914 | 152900 | 13442027710 | 13870 | 13870 | 13870 | 13870 | 0 |
| 217 | 20230914 | 152800 | 13442027710 | 13870 | 13870 | 13870 | 13870 | 0 |
| 218 | 20230914 | 152700 | 13442027710 | 13870 | 13870 | 13870 | 13870 | 0 |
| 219 | 20230914 | 152600 | 13442027710 | 13870 | 13870 | 13870 | 13870 | 0 |
| 220 | 20230914 | 152500 | 13442027710 | 13870 | 13870 | 13870 | 13870 | 0 |
| 221 | 20230914 | 152400 | 13442027710 | 13870 | 13870 | 13870 | 13870 | 0 |
| 222 | 20230914 | 152300 | 13442027710 | 13870 | 13870 | 13870 | 13870 | 0 |
| 223 | 20230914 | 152200 | 13442027710 | 13870 | 13870 | 13870 | 13870 | 0 |
| 224 | 20230914 | 152100 | 13442027710 | 13870 | 13870 | 13870 | 13870 | 0 |
| 225 | 20230914 | 152000 | 13442027710 | 13870 | 13870 | 13870 | 13870 | 0 |
| 226 | 20230914 | 151900 | 13442027710 | 13870 | 13870 | 13870 | 13830 | 559 |
| 227 | 20230914 | 151800 | 13434274620 | 13870 | 13800 | 13880 | 13800 | 4682 |
| 228 | 20230914 | 151700 | 13369467130 | 13800 | 13830 | 13830 | 13800 | 4123 |
| 229 | 20230914 | 151600 | 13312541370 | 13800 | 13820 | 13840 | 13800 | 5194 |
| 230 | 20230914 | 151500 | 13240818310 | 13820 | 13870 | 13870 | 13820 | 3079 |
| 231 | 20230914 | 151400 | 13198230040 | 13860 | 13840 | 13870 | 13840 | 2910 |
| 232 | 20230914 | 151300 | 13157908040 | 13830 | 13840 | 13870 | 13820 | 3765 |
| 233 | 20230914 | 151200 | 13105786440 | 13840 | 13810 | 13860 | 13810 | 4125 |
| 234 | 20230914 | 151100 | 13048712380 | 13820 | 13830 | 13840 | 13810 | 4669 |
| 235 | 20230914 | 151000 | 12984210080 | 13840 | 13850 | 13860 | 13820 | 9842 |
| 236 | 20230914 | 150900 | 12848029180 | 13850 | 13870 | 13870 | 13850 | 2226 |
| 237 | 20230914 | 150800 | 12817171230 | 13870 | 13860 | 13870 | 13860 | 416 |
| 238 | 20230914 | 150700 | 12811402340 | 13870 | 13860 | 13880 | 13860 | 680 |
| 239 | 20230914 | 150600 | 12801972950 | 13870 | 13880 | 13880 | 13850 | 3527 |
| 240 | 20230914 | 150500 | 12753069090 | 13870 | 13880 | 13880 | 13870 | 1115 |
| 241 | 20230914 | 150400 | 12737596140 | 13880 | 13900 | 13900 | 13880 | 2139 |
| 242 | 20230914 | 150300 | 12707891680 | 13890 | 13880 | 13900 | 13870 | 4474 |
| 243 | 20230914 | 150200 | 12645780380 | 13890 | 13880 | 13890 | 13870 | 966 |
| 244 | 20230914 | 150100 | 12632371120 | 13880 | 13870 | 13880 | 13870 | 1729 |
| 245 | 20230914 | 150000 | 12608386500 | 13870 | 13880 | 13880 | 13870 | 420 |
| 246 | 20230914 | 145900 | 12602557180 | 13870 | 13890 | 13890 | 13870 | 2454 |
| 247 | 20230914 | 145800 | 12568498070 | 13890 | 13900 | 13900 | 13880 | 3146 |
| 248 | 20230914 | 145700 | 12524800120 | 13900 | 13900 | 13910 | 13890 | 1204 |
| 249 | 20230914 | 145600 | 12508066470 | 13910 | 13900 | 13910 | 13890 | 2935 |
| 250 | 20230914 | 145500 | 12467268000 | 13900 | 13900 | 13910 | 13890 | 3357 |
| 251 | 20230914 | 145400 | 12420605110 | 13910 | 13890 | 13910 | 13890 | 3590 |
| 252 | 20230914 | 145300 | 12370704450 | 13900 | 13890 | 13920 | 13890 | 11085 |
| 253 | 20230914 | 145200 | 12216615180 | 13880 | 13890 | 13890 | 13870 | 1563 |
| 254 | 20230914 | 145100 | 12194918680 | 13890 | 13870 | 13890 | 13870 | 547 |
| 255 | 20230914 | 145000 | 12187323380 | 13870 | 13880 | 13890 | 13870 | 987 |
| 256 | 20230914 | 144900 | 12173627610 | 13870 | 13880 | 13890 | 13870 | 2319 |
| 257 | 20230914 | 144800 | 12141437560 | 13890 | 13890 | 13890 | 13880 | 554 |
| 258 | 20230914 | 144700 | 12133745730 | 13880 | 13870 | 13880 | 13870 | 1649 |
| 259 | 20230914 | 144600 | 12110870550 | 13880 | 13880 | 13880 | 13870 | 465 |
| 260 | 20230914 | 144500 | 12104417070 | 13880 | 13870 | 13880 | 13860 | 806 |
| 261 | 20230914 | 144400 | 12093239490 | 13870 | 13860 | 13870 | 13850 | 1356 |
| 262 | 20230914 | 144300 | 12074442860 | 13860 | 13870 | 13870 | 13860 | 753 |
| 263 | 20230914 | 144200 | 12064000480 | 13870 | 13860 | 13870 | 13860 | 1495 |
| 264 | 20230914 | 144100 | 12043277350 | 13850 | 13850 | 13860 | 13850 | 253 |
| 265 | 20230914 | 144000 | 12039771910 | 13860 | 13860 | 13870 | 13850 | 1105 |
| 266 | 20230914 | 143900 | 12024457010 | 13860 | 13860 | 13860 | 13850 | 666 |
| 267 | 20230914 | 143800 | 12015228880 | 13850 | 13860 | 13870 | 13850 | 1183 |
| 268 | 20230914 | 143700 | 11998837280 | 13860 | 13870 | 13880 | 13860 | 1348 |
| 269 | 20230914 | 143600 | 11980137550 | 13880 | 13900 | 13900 | 13880 | 4611 |
| 270 | 20230914 | 143500 | 11916100370 | 13890 | 13900 | 13900 | 13890 | 815 |
| 271 | 20230914 | 143400 | 11904777100 | 13890 | 13900 | 13900 | 13890 | 631 |
| 272 | 20230914 | 143300 | 11896007870 | 13900 | 13910 | 13910 | 13890 | 5361 |
| 273 | 20230914 | 143200 | 11821498800 | 13910 | 13900 | 13910 | 13900 | 520 |
| 274 | 20230914 | 143100 | 11814268330 | 13910 | 13910 | 13910 | 13900 | 1311 |
| 275 | 20230914 | 143000 | 11796035360 | 13910 | 13910 | 13910 | 13900 | 1066 |
| 276 | 20230914 | 142900 | 11781207530 | 13910 | 13910 | 13910 | 13900 | 402 |
| 277 | 20230914 | 142800 | 11775617370 | 13910 | 13900 | 13910 | 13890 | 1576 |
| 278 | 20230914 | 142700 | 11753712410 | 13900 | 13910 | 13910 | 13900 | 3048 |
| 279 | 20230914 | 142600 | 11711342050 | 13910 | 13910 | 13910 | 13900 | 1494 |
| 280 | 20230914 | 142500 | 11690561220 | 13910 | 13900 | 13910 | 13890 | 2100 |
| 281 | 20230914 | 142400 | 11661371150 | 13900 | 13900 | 13910 | 13890 | 5632 |
| 282 | 20230914 | 142300 | 11583085340 | 13900 | 13900 | 13900 | 13890 | 746 |
| 283 | 20230914 | 142200 | 11572716160 | 13900 | 13900 | 13900 | 13890 | 460 |
| 284 | 20230914 | 142100 | 11566322990 | 13900 | 13900 | 13900 | 13890 | 361 |
| 285 | 20230914 | 142000 | 11561305350 | 13890 | 13900 | 13910 | 13890 | 3620 |
| 286 | 20230914 | 141900 | 11510987000 | 13900 | 13900 | 13900 | 13890 | 949 |
| 287 | 20230914 | 141800 | 11497799510 | 13900 | 13880 | 13910 | 13880 | 6645 |
| 288 | 20230914 | 141700 | 11405458760 | 13890 | 13880 | 13890 | 13880 | 619 |
| 289 | 20230914 | 141600 | 11396862250 | 13890 | 13890 | 13890 | 13880 | 1028 |
| 290 | 20230914 | 141500 | 11382591340 | 13880 | 13890 | 13890 | 13880 | 1468 |
| 291 | 20230914 | 141400 | 11362206720 | 13890 | 13890 | 13900 | 13880 | 1262 |
| 292 | 20230914 | 141300 | 11344677460 | 13890 | 13880 | 13900 | 13880 | 1385 |
| 293 | 20230914 | 141200 | 11325439780 | 13880 | 13880 | 13910 | 13880 | 9913 |
| 294 | 20230914 | 141100 | 11187682840 | 13880 | 13890 | 13890 | 13800 | 5264 |
| 295 | 20230914 | 141000 | 11114839530 | 13890 | 13890 | 13890 | 13870 | 1191 |
| 296 | 20230914 | 140900 | 11098308460 | 13890 | 13860 | 13900 | 13860 | 5098 |
| 297 | 20230914 | 140800 | 11027551540 | 13860 | 13860 | 13860 | 13850 | 383 |
| 298 | 20230914 | 140700 | 11022243390 | 13860 | 13870 | 13870 | 13810 | 3318 |
| 299 | 20230914 | 140600 | 10976292420 | 13870 | 13850 | 13870 | 13840 | 1533 |
| 300 | 20230914 | 140500 | 10955049750 | 13840 | 13830 | 13860 | 13830 | 2339 |
| 301 | 20230914 | 140400 | 10922678560 | 13830 | 13810 | 13830 | 13800 | 600 |
| 302 | 20230914 | 140300 | 10914387010 | 13800 | 13790 | 13810 | 13790 | 501 |
| 303 | 20230914 | 140200 | 10907472710 | 13800 | 13790 | 13800 | 13790 | 1979 |
| 304 | 20230914 | 140100 | 10880173820 | 13790 | 13770 | 13800 | 13760 | 5201 |
| 305 | 20230914 | 140000 | 10808570930 | 13760 | 13780 | 13780 | 13760 | 3921 |
| 306 | 20230914 | 135900 | 10754584780 | 13780 | 13780 | 13800 | 13780 | 1251 |
| 307 | 20230914 | 135800 | 10737342320 | 13790 | 13790 | 13800 | 13780 | 1109 |
| 308 | 20230914 | 135700 | 10722057360 | 13780 | 13800 | 13800 | 13780 | 1583 |
| 309 | 20230914 | 135600 | 10700241580 | 13790 | 13790 | 13800 | 13790 | 1247 |
| 310 | 20230914 | 135500 | 10683044740 | 13790 | 13780 | 13800 | 13780 | 938 |
| 311 | 20230914 | 135400 | 10670111160 | 13790 | 13780 | 13790 | 13780 | 1153 |
| 312 | 20230914 | 135300 | 10654220830 | 13790 | 13790 | 13800 | 13780 | 769 |
| 313 | 20230914 | 135200 | 10643619750 | 13790 | 13790 | 13800 | 13790 | 1664 |
| 314 | 20230914 | 135100 | 10620671880 | 13800 | 13790 | 13800 | 13790 | 832 |
| 315 | 20230914 | 135000 | 10609197070 | 13790 | 13810 | 13810 | 13780 | 2106 |
| 316 | 20230914 | 134900 | 10580156060 | 13810 | 13810 | 13830 | 13800 | 1858 |
| 317 | 20230914 | 134800 | 10554501940 | 13810 | 13800 | 13820 | 13800 | 2610 |
| 318 | 20230914 | 134700 | 10518467360 | 13810 | 13770 | 13810 | 13770 | 4000 |
| 319 | 20230914 | 134600 | 10463303700 | 13780 | 13780 | 13780 | 13770 | 1533 |
| 320 | 20230914 | 134500 | 10442185090 | 13770 | 13780 | 13780 | 13770 | 1287 |
| 321 | 20230914 | 134400 | 10424460770 | 13770 | 13760 | 13780 | 13760 | 2952 |
| 322 | 20230914 | 134300 | 10383804010 | 13770 | 13760 | 13770 | 13760 | 1715 |
| 323 | 20230914 | 134200 | 10360199820 | 13770 | 13760 | 13770 | 13760 | 1221 |
| 324 | 20230914 | 134100 | 10343397000 | 13760 | 13770 | 13780 | 13760 | 1616 |
| 325 | 20230914 | 134000 | 10321149870 | 13780 | 13760 | 13780 | 13760 | 2222 |
| 326 | 20230914 | 133900 | 10290561760 | 13770 | 13770 | 13780 | 13760 | 3471 |
| 327 | 20230914 | 133800 | 10242771570 | 13770 | 13780 | 13780 | 13770 | 3020 |
| 328 | 20230914 | 133700 | 10201184620 | 13770 | 13770 | 13780 | 13770 | 2254 |
| 329 | 20230914 | 133600 | 10170143820 | 13770 | 13770 | 13780 | 13760 | 1026 |
| 330 | 20230914 | 133500 | 10156017270 | 13780 | 13770 | 13780 | 13760 | 822 |
| 331 | 20230914 | 133400 | 10144698740 | 13770 | 13770 | 13780 | 13770 | 1007 |
| 332 | 20230914 | 133300 | 10130831210 | 13770 | 13770 | 13780 | 13760 | 1561 |
| 333 | 20230914 | 133200 | 10109339610 | 13770 | 13770 | 13780 | 13760 | 3181 |
| 334 | 20230914 | 133100 | 10065542750 | 13780 | 13790 | 13790 | 13770 | 1359 |
| 335 | 20230914 | 133000 | 10046819380 | 13780 | 13790 | 13790 | 13780 | 990 |
| 336 | 20230914 | 132900 | 10033175520 | 13780 | 13770 | 13800 | 13770 | 1358 |
| 337 | 20230914 | 132800 | 10014461430 | 13770 | 13770 | 13780 | 13760 | 1217 |
| 338 | 20230914 | 132700 | 9997703750 | 13770 | 13770 | 13780 | 13770 | 2343 |
| 339 | 20230914 | 132600 | 9965439530 | 13760 | 13760 | 13770 | 13760 | 3067 |
| 340 | 20230914 | 132500 | 9923221140 | 13760 | 13760 | 13770 | 13760 | 2621 |
| 341 | 20230914 | 132400 | 9887154410 | 13770 | 13780 | 13780 | 13760 | 787 |
| 342 | 20230914 | 132300 | 9876319100 | 13780 | 13760 | 13780 | 13760 | 1117 |
| 343 | 20230914 | 132200 | 9860941000 | 13770 | 13770 | 13780 | 13760 | 1383 |
| 344 | 20230914 | 132100 | 9841899450 | 13760 | 13770 | 13770 | 13750 | 1597 |
| 345 | 20230914 | 132000 | 9819924320 | 13770 | 13780 | 13780 | 13760 | 860 |
| 346 | 20230914 | 131900 | 9808082550 | 13770 | 13770 | 13800 | 13750 | 2240 |
| 347 | 20230914 | 131800 | 9777235370 | 13760 | 13760 | 13760 | 13750 | 1114 |
| 348 | 20230914 | 131700 | 9761914300 | 13760 | 13750 | 13760 | 13750 | 1023 |
| 349 | 20230914 | 131600 | 9747844490 | 13750 | 13780 | 13780 | 13750 | 905 |
| 350 | 20230914 | 131500 | 9735393440 | 13780 | 13760 | 13780 | 13760 | 1178 |
| 351 | 20230914 | 131400 | 9719173230 | 13760 | 13780 | 13790 | 13760 | 872 |
| 352 | 20230914 | 131300 | 9707163770 | 13790 | 13780 | 13790 | 13770 | 1382 |
| 353 | 20230914 | 131200 | 9688120030 | 13760 | 13780 | 13790 | 13760 | 1208 |
| 354 | 20230914 | 131100 | 9671476940 | 13790 | 13760 | 13790 | 13750 | 1871 |
| 355 | 20230914 | 131000 | 9645715750 | 13770 | 13810 | 13820 | 13750 | 4686 |
| 356 | 20230914 | 130900 | 9581124800 | 13810 | 13830 | 13830 | 13810 | 310 |
| 357 | 20230914 | 130800 | 9576841920 | 13830 | 13820 | 13830 | 13820 | 1163 |
| 358 | 20230914 | 130700 | 9560768390 | 13820 | 13830 | 13830 | 13820 | 916 |
| 359 | 20230914 | 130600 | 9548104410 | 13830 | 13840 | 13840 | 13810 | 5056 |
| 360 | 20230914 | 130500 | 9478243860 | 13850 | 13810 | 13850 | 13810 | 4178 |
| 361 | 20230914 | 130400 | 9420456390 | 13820 | 13830 | 13830 | 13800 | 1653 |
| 362 | 20230914 | 130300 | 9397629780 | 13820 | 13790 | 13820 | 13790 | 2440 |
| 363 | 20230914 | 130200 | 9363945090 | 13790 | 13760 | 13790 | 13760 | 2896 |
| 364 | 20230914 | 130100 | 9324066930 | 13760 | 13770 | 13770 | 13760 | 799 |
| 365 | 20230914 | 130000 | 9313070790 | 13770 | 13770 | 13770 | 13760 | 4570 |
| 366 | 20230914 | 125900 | 9250181360 | 13780 | 13770 | 13800 | 13770 | 1510 |
| 367 | 20230914 | 125800 | 9229374560 | 13770 | 13740 | 13770 | 13740 | 1947 |
| 368 | 20230914 | 125700 | 9202599690 | 13740 | 13750 | 13760 | 13740 | 1003 |
| 369 | 20230914 | 125600 | 9188814040 | 13760 | 13740 | 13760 | 13740 | 5403 |
| 370 | 20230914 | 125500 | 9114561170 | 13750 | 13750 | 13760 | 13750 | 1998 |
| 371 | 20230914 | 125400 | 9087088230 | 13750 | 13760 | 13760 | 13750 | 3677 |
| 372 | 20230914 | 125300 | 9036529050 | 13760 | 13760 | 13760 | 13750 | 1217 |
| 373 | 20230914 | 125200 | 9019793740 | 13760 | 13760 | 13760 | 13750 | 1847 |
| 374 | 20230914 | 125100 | 8994396310 | 13750 | 13750 | 13760 | 13750 | 5806 |
| 375 | 20230914 | 125000 | 8914558570 | 13750 | 13780 | 13780 | 13750 | 1964 |
| 376 | 20230914 | 124900 | 8887535530 | 13780 | 13760 | 13800 | 13750 | 9017 |
| 377 | 20230914 | 124800 | 8763375790 | 13760 | 13770 | 13770 | 13750 | 5011 |
| 378 | 20230914 | 124700 | 8694394430 | 13770 | 13760 | 13770 | 13760 | 1161 |
| 379 | 20230914 | 124600 | 8678415130 | 13760 | 13760 | 13770 | 13750 | 549 |
| 380 | 20230914 | 124500 | 8670861090 | 13750 | 13770 | 13770 | 13750 | 1420 |
| 381 | 20230914 | 124400 | 8651328510 | 13770 | 13770 | 13780 | 13760 | 3158 |
| 382 | 20230914 | 124300 | 8607852650 | 13760 | 13810 | 13810 | 13760 | 3022 |
| 383 | 20230914 | 124200 | 8566228560 | 13800 | 13780 | 13800 | 13780 | 1250 |
| 384 | 20230914 | 124100 | 8548998300 | 13760 | 13760 | 13770 | 13760 | 1341 |
| 385 | 20230914 | 124000 | 8530543820 | 13770 | 13750 | 13770 | 13740 | 3840 |
| 386 | 20230914 | 123900 | 8477741890 | 13750 | 13760 | 13770 | 13740 | 8299 |
| 387 | 20230914 | 123800 | 8363644030 | 13750 | 13770 | 13780 | 13750 | 5600 |
| 388 | 20230914 | 123700 | 8286578080 | 13770 | 13780 | 13780 | 13770 | 807 |
| 389 | 20230914 | 123600 | 8275463620 | 13780 | 13790 | 13800 | 13770 | 3930 |
| 390 | 20230914 | 123500 | 8221308040 | 13780 | 13800 | 13800 | 13780 | 613 |
| 391 | 20230914 | 123400 | 8212856430 | 13790 | 13790 | 13800 | 13790 | 1419 |
| 392 | 20230914 | 123300 | 8193287800 | 13790 | 13790 | 13810 | 13780 | 1723 |
| 393 | 20230914 | 123200 | 8169528610 | 13790 | 13790 | 13800 | 13790 | 1055 |
| 394 | 20230914 | 123100 | 8154979170 | 13790 | 13810 | 13810 | 13790 | 1377 |
| 395 | 20230914 | 123000 | 8135989110 | 13790 | 13790 | 13810 | 13790 | 4169 |
| 396 | 20230914 | 122900 | 8078474790 | 13800 | 13810 | 13810 | 13790 | 859 |
| 397 | 20230914 | 122800 | 8066618880 | 13810 | 13810 | 13810 | 13800 | 606 |
| 398 | 20230914 | 122700 | 8058252900 | 13810 | 13810 | 13820 | 13790 | 3024 |
| 399 | 20230914 | 122600 | 8016520180 | 13810 | 13810 | 13820 | 13810 | 334 |
| 400 | 20230914 | 122500 | 8011907460 | 13810 | 13800 | 13820 | 13800 | 713 |
| 401 | 20230914 | 122400 | 8002062940 | 13810 | 13800 | 13810 | 13800 | 795 |
| 402 | 20230914 | 122300 | 7991088800 | 13800 | 13800 | 13810 | 13790 | 2012 |
| 403 | 20230914 | 122200 | 7963325740 | 13790 | 13790 | 13800 | 13790 | 1693 |
| 404 | 20230914 | 122100 | 7939976860 | 13800 | 13800 | 13810 | 13790 | 1369 |
| 405 | 20230914 | 122000 | 7921087370 | 13800 | 13800 | 13810 | 13790 | 1790 |
| 406 | 20230914 | 121900 | 7896389230 | 13800 | 13810 | 13810 | 13800 | 6665 |
| 407 | 20230914 | 121800 | 7804411170 | 13810 | 13810 | 13820 | 13800 | 10899 |
| 408 | 20230914 | 121700 | 7653986420 | 13810 | 13810 | 13810 | 13800 | 1075 |
| 409 | 20230914 | 121600 | 7639143360 | 13800 | 13820 | 13820 | 13800 | 2804 |
| 410 | 20230914 | 121500 | 7600423910 | 13820 | 13820 | 13820 | 13810 | 554 |
| 411 | 20230914 | 121400 | 7592772120 | 13810 | 13810 | 13830 | 13810 | 767 |
| 412 | 20230914 | 121300 | 7582176900 | 13820 | 13820 | 13820 | 13810 | 703 |
| 413 | 20230914 | 121200 | 7572466590 | 13820 | 13820 | 13820 | 13810 | 406 |
| 414 | 20230914 | 121100 | 7566855680 | 13820 | 13820 | 13830 | 13800 | 21828 |
| 415 | 20230914 | 121000 | 7265426380 | 13830 | 13850 | 13850 | 13820 | 7354 |
| 416 | 20230914 | 120900 | 7163732120 | 13830 | 13850 | 13850 | 13830 | 1619 |
| 417 | 20230914 | 120800 | 7141329150 | 13840 | 13860 | 13860 | 13840 | 431 |
| 418 | 20230914 | 120700 | 7135361980 | 13860 | 13860 | 13870 | 13830 | 3308 |
| 419 | 20230914 | 120600 | 7089583890 | 13860 | 13850 | 13870 | 13840 | 2259 |
| 420 | 20230914 | 120500 | 7058300500 | 13840 | 13850 | 13850 | 13840 | 1660 |
| 421 | 20230914 | 120400 | 7035319420 | 13860 | 13870 | 13870 | 13850 | 1254 |
| 422 | 20230914 | 120300 | 7017940530 | 13870 | 13860 | 13870 | 13860 | 659 |
| 423 | 20230914 | 120200 | 7008804490 | 13860 | 13860 | 13870 | 13860 | 1224 |
| 424 | 20230914 | 120100 | 6991833550 | 13860 | 13850 | 13870 | 13840 | 1064 |
| 425 | 20230914 | 120000 | 6977087650 | 13860 | 13840 | 13870 | 13840 | 1417 |
| 426 | 20230914 | 115900 | 6957469580 | 13830 | 13850 | 13860 | 13830 | 1677 |
| 427 | 20230914 | 115800 | 6934260570 | 13850 | 13850 | 13860 | 13850 | 501 |
| 428 | 20230914 | 115700 | 6927320750 | 13850 | 13830 | 13850 | 13830 | 3051 |
| 429 | 20230914 | 115600 | 6885088550 | 13830 | 13840 | 13840 | 13830 | 894 |
| 430 | 20230914 | 115500 | 6872723630 | 13840 | 13820 | 13840 | 13820 | 774 |
| 431 | 20230914 | 115400 | 6862021540 | 13830 | 13850 | 13850 | 13830 | 1871 |
| 432 | 20230914 | 115300 | 6836145430 | 13850 | 13830 | 13850 | 13830 | 1508 |
| 433 | 20230914 | 115200 | 6815282410 | 13840 | 13840 | 13840 | 13830 | 555 |
| 434 | 20230914 | 115100 | 6807605040 | 13830 | 13840 | 13840 | 13830 | 957 |
| 435 | 20230914 | 115000 | 6794367040 | 13840 | 13840 | 13850 | 13830 | 2562 |
| 436 | 20230914 | 114900 | 6758920680 | 13850 | 13850 | 13850 | 13840 | 2073 |
| 437 | 20230914 | 114800 | 6730227000 | 13850 | 13860 | 13860 | 13850 | 1397 |
| 438 | 20230914 | 114700 | 6710877390 | 13860 | 13870 | 13870 | 13860 | 1074 |
| 439 | 20230914 | 114600 | 6695990170 | 13880 | 13880 | 13880 | 13870 | 788 |
| 440 | 20230914 | 114500 | 6685060150 | 13880 | 13870 | 13890 | 13870 | 1445 |
| 441 | 20230914 | 114400 | 6665008900 | 13880 | 13870 | 13880 | 13870 | 1996 |
| 442 | 20230914 | 114300 | 6637323480 | 13870 | 13870 | 13880 | 13860 | 1192 |
| 443 | 20230914 | 114200 | 6620797320 | 13870 | 13860 | 13870 | 13860 | 1530 |
| 444 | 20230914 | 114100 | 6599590560 | 13860 | 13860 | 13860 | 13850 | 658 |
| 445 | 20230914 | 114000 | 6590475500 | 13860 | 13840 | 13860 | 13840 | 1074 |
| 446 | 20230914 | 113900 | 6575600930 | 13840 | 13850 | 13860 | 13840 | 1449 |
| 447 | 20230914 | 113800 | 6555534340 | 13860 | 13860 | 13860 | 13850 | 2127 |
| 448 | 20230914 | 113700 | 6526065270 | 13860 | 13870 | 13870 | 13860 | 770 |
| 449 | 20230914 | 113600 | 6515390600 | 13870 | 13870 | 13870 | 13860 | 397 |
| 450 | 20230914 | 113500 | 6509886490 | 13870 | 13870 | 13870 | 13860 | 1412 |
| 451 | 20230914 | 113400 | 6490305660 | 13870 | 13860 | 13870 | 13860 | 401 |
| 452 | 20230914 | 113300 | 6484746900 | 13860 | 13860 | 13860 | 13850 | 1877 |
| 453 | 20230914 | 113200 | 6458734150 | 13860 | 13860 | 13870 | 13850 | 4344 |
| 454 | 20230914 | 113100 | 6398543890 | 13870 | 13860 | 13870 | 13860 | 823 |
| 455 | 20230914 | 113000 | 6387137040 | 13860 | 13870 | 13870 | 13850 | 423 |
| 456 | 20230914 | 112900 | 6381276570 | 13880 | 13860 | 13880 | 13850 | 1831 |
| 457 | 20230914 | 112800 | 6355900560 | 13850 | 13850 | 13860 | 13850 | 870 |
| 458 | 20230914 | 112700 | 6343849810 | 13860 | 13870 | 13870 | 13850 | 1814 |
| 459 | 20230914 | 112600 | 6318720190 | 13870 | 13860 | 13880 | 13860 | 1828 |
| 460 | 20230914 | 112500 | 6293381160 | 13860 | 13860 | 13860 | 13850 | 540 |
| 461 | 20230914 | 112400 | 6285901670 | 13860 | 13860 | 13860 | 13850 | 675 |
| 462 | 20230914 | 112300 | 6276552110 | 13860 | 13850 | 13860 | 13850 | 1541 |
| 463 | 20230914 | 112200 | 6255201220 | 13850 | 13850 | 13860 | 13850 | 816 |
| 464 | 20230914 | 112100 | 6243898760 | 13860 | 13860 | 13870 | 13860 | 953 |
| 465 | 20230914 | 112000 | 6230688030 | 13860 | 13850 | 13870 | 13840 | 1192 |
| 466 | 20230914 | 111900 | 6214180710 | 13850 | 13850 | 13850 | 13830 | 1873 |
| 467 | 20230914 | 111800 | 6188270380 | 13830 | 13850 | 13850 | 13830 | 1007 |
| 468 | 20230914 | 111700 | 6174336850 | 13830 | 13850 | 13850 | 13830 | 1575 |
| 469 | 20230914 | 111600 | 6152543490 | 13840 | 13870 | 13870 | 13840 | 3435 |
| 470 | 20230914 | 111500 | 6104987960 | 13870 | 13850 | 13870 | 13850 | 1051 |
| 471 | 20230914 | 111400 | 6090426410 | 13860 | 13860 | 13860 | 13850 | 735 |
| 472 | 20230914 | 111300 | 6080244730 | 13860 | 13870 | 13870 | 13850 | 942 |
| 473 | 20230914 | 111200 | 6067191040 | 13870 | 13870 | 13880 | 13860 | 763 |
| 474 | 20230914 | 111100 | 6056612990 | 13870 | 13850 | 13870 | 13850 | 1037 |
| 475 | 20230914 | 111000 | 6042240310 | 13850 | 13870 | 13870 | 13850 | 1955 |
| 476 | 20230914 | 110900 | 6015146010 | 13880 | 13880 | 13880 | 13870 | 430 |
| 477 | 20230914 | 110800 | 6009181820 | 13870 | 13870 | 13880 | 13870 | 939 |
| 478 | 20230914 | 110700 | 5996154480 | 13880 | 13860 | 13880 | 13860 | 2390 |
| 479 | 20230914 | 110600 | 5963004520 | 13870 | 13860 | 13870 | 13860 | 1608 |
| 480 | 20230914 | 110500 | 5940714810 | 13870 | 13880 | 13890 | 13850 | 3836 |
| 481 | 20230914 | 110400 | 5887521960 | 13890 | 13890 | 13900 | 13880 | 762 |
| 482 | 20230914 | 110300 | 5876937960 | 13890 | 13890 | 13900 | 13890 | 749 |
| 483 | 20230914 | 110200 | 5866534310 | 13900 | 13900 | 13900 | 13890 | 1034 |
| 484 | 20230914 | 110100 | 5852164420 | 13900 | 13900 | 13900 | 13890 | 567 |
| 485 | 20230914 | 110000 | 5844288290 | 13890 | 13890 | 13890 | 13890 | 1249 |
| 486 | 20230914 | 105900 | 5826939680 | 13890 | 13890 | 13900 | 13880 | 1690 |
| 487 | 20230914 | 105800 | 5803465490 | 13890 | 13900 | 13900 | 13890 | 599 |
| 488 | 20230914 | 105700 | 5795143140 | 13890 | 13910 | 13910 | 13890 | 1086 |
| 489 | 20230914 | 105600 | 5780057760 | 13900 | 13900 | 13910 | 13890 | 3060 |
| 490 | 20230914 | 105500 | 5737525810 | 13900 | 13890 | 13900 | 13890 | 1429 |
| 491 | 20230914 | 105400 | 5717672940 | 13900 | 13920 | 13920 | 13890 | 2147 |
| 492 | 20230914 | 105300 | 5687827310 | 13920 | 13920 | 13930 | 13920 | 674 |
| 493 | 20230914 | 105200 | 5678445200 | 13920 | 13910 | 13930 | 13910 | 1286 |
| 494 | 20230914 | 105100 | 5660546700 | 13910 | 13900 | 13910 | 13890 | 3658 |
| 495 | 20230914 | 105000 | 5609702210 | 13900 | 13890 | 13900 | 13890 | 1736 |
| 496 | 20230914 | 104900 | 5585589140 | 13890 | 13900 | 13900 | 13890 | 564 |
| 497 | 20230914 | 104800 | 5577755030 | 13900 | 13900 | 13910 | 13890 | 1484 |
| 498 | 20230914 | 104700 | 5557126380 | 13900 | 13920 | 13920 | 13900 | 1671 |
| 499 | 20230914 | 104600 | 5533885310 | 13920 | 13910 | 13920 | 13910 | 432 |
| 500 | 20230914 | 104500 | 5527872100 | 13920 | 13930 | 13930 | 13920 | 521 |
| 501 | 20230914 | 104400 | 5520618690 | 13930 | 13940 | 13940 | 13920 | 830 |
| 502 | 20230914 | 104300 | 5509060520 | 13940 | 13950 | 13950 | 13930 | 620 |
| 503 | 20230914 | 104200 | 5500420700 | 13950 | 13960 | 13960 | 13940 | 1253 |
| 504 | 20230914 | 104100 | 5482944390 | 13950 | 13930 | 13950 | 13930 | 2402 |
| 505 | 20230914 | 104000 | 5449456390 | 13930 | 13890 | 13930 | 13890 | 7575 |
| 506 | 20230914 | 103900 | 5344107990 | 13890 | 13890 | 13890 | 13890 | 1042 |
| 507 | 20230914 | 103800 | 5329634610 | 13890 | 13890 | 13890 | 13890 | 278 |
| 508 | 20230914 | 103700 | 5325773190 | 13890 | 13880 | 13900 | 13880 | 1451 |
| 509 | 20230914 | 103600 | 5305617480 | 13880 | 13870 | 13880 | 13870 | 207 |
| 510 | 20230914 | 103500 | 5302746010 | 13860 | 13880 | 13880 | 13860 | 512 |
| 511 | 20230914 | 103400 | 5295646130 | 13880 | 13880 | 13890 | 13880 | 102 |
| 512 | 20230914 | 103300 | 5294230350 | 13880 | 13860 | 13890 | 13840 | 2016 |
| 513 | 20230914 | 103200 | 5266268550 | 13860 | 13890 | 13890 | 13860 | 3424 |
| 514 | 20230914 | 103100 | 5218755420 | 13890 | 13890 | 13890 | 13880 | 242 |
| 515 | 20230914 | 103000 | 5215394110 | 13890 | 13880 | 13890 | 13880 | 152 |
| 516 | 20230914 | 102900 | 5213284230 | 13880 | 13890 | 13890 | 13880 | 500 |
| 517 | 20230914 | 102800 | 5206340870 | 13890 | 13900 | 13900 | 13890 | 1055 |
| 518 | 20230914 | 102700 | 5191686620 | 13900 | 13890 | 13900 | 13890 | 199 |
| 519 | 20230914 | 102600 | 5188921320 | 13890 | 13900 | 13920 | 13890 | 289 |
| 520 | 20230914 | 102500 | 5184903110 | 13910 | 13890 | 13910 | 13850 | 4772 |
| 521 | 20230914 | 102400 | 5118565890 | 13880 | 13850 | 13880 | 13830 | 4180 |
| 522 | 20230914 | 102300 | 5060667470 | 13860 | 13860 | 13860 | 13830 | 2035 |
| 523 | 20230914 | 102200 | 5032517080 | 13830 | 13840 | 13870 | 13830 | 6884 |
| 524 | 20230914 | 102100 | 4937246440 | 13840 | 13860 | 13860 | 13840 | 3016 |
| 525 | 20230914 | 102000 | 4895487190 | 13860 | 13860 | 13860 | 13850 | 817 |
| 526 | 20230914 | 101900 | 4884168240 | 13860 | 13880 | 13880 | 13860 | 333 |
| 527 | 20230914 | 101800 | 4879549420 | 13880 | 13880 | 13880 | 13860 | 3127 |
| 528 | 20230914 | 101700 | 4836149140 | 13880 | 13880 | 13880 | 13860 | 306 |
| 529 | 20230914 | 101600 | 4831902880 | 13880 | 13860 | 13890 | 13860 | 168 |
| 530 | 20230914 | 101500 | 4829573760 | 13850 | 13850 | 13850 | 13840 | 1186 |
| 531 | 20230914 | 101400 | 4813152050 | 13850 | 13850 | 13890 | 13840 | 1171 |
| 532 | 20230914 | 101300 | 4796909280 | 13850 | 13840 | 13860 | 13820 | 2953 |
| 533 | 20230914 | 101200 | 4756081170 | 13830 | 13820 | 13840 | 13820 | 288 |
| 534 | 20230914 | 101100 | 4752098240 | 13820 | 13860 | 13870 | 13820 | 24303 |
| 535 | 20230914 | 101000 | 4415698490 | 13860 | 13870 | 13870 | 13860 | 1222 |
| 536 | 20230914 | 100900 | 4398757300 | 13870 | 13870 | 13870 | 13860 | 1236 |
| 537 | 20230914 | 100800 | 4381624190 | 13870 | 13880 | 13890 | 13860 | 6100 |
| 538 | 20230914 | 100700 | 4297032920 | 13880 | 13870 | 13880 | 13870 | 1276 |
| 539 | 20230914 | 100600 | 4279334410 | 13870 | 13870 | 13890 | 13860 | 2549 |
| 540 | 20230914 | 100500 | 4243978030 | 13880 | 13900 | 13900 | 13880 | 2012 |
| 541 | 20230914 | 100400 | 4216044090 | 13900 | 13880 | 13910 | 13880 | 1307 |
| 542 | 20230914 | 100300 | 4197886550 | 13880 | 13900 | 13900 | 13870 | 5874 |
| 543 | 20230914 | 100200 | 4116279760 | 13890 | 13900 | 13900 | 13890 | 506 |
| 544 | 20230914 | 100100 | 4109250550 | 13900 | 13910 | 13920 | 13860 | 2146 |
| 545 | 20230914 | 100000 | 4079432700 | 13900 | 13890 | 13910 | 13890 | 3120 |
| 546 | 20230914 | 095900 | 4036066560 | 13890 | 13870 | 13890 | 13870 | 2604 |
| 547 | 20230914 | 095800 | 3999915160 | 13860 | 13870 | 13870 | 13860 | 1941 |
| 548 | 20230914 | 095700 | 3972998930 | 13880 | 13890 | 13900 | 13870 | 2447 |
| 549 | 20230914 | 095600 | 3939033650 | 13900 | 13890 | 13900 | 13890 | 373 |
| 550 | 20230914 | 095500 | 3933851440 | 13880 | 13900 | 13900 | 13880 | 776 |
| 551 | 20230914 | 095400 | 3923072230 | 13900 | 13890 | 13900 | 13890 | 340 |
| 552 | 20230914 | 095300 | 3918347210 | 13890 | 13890 | 13890 | 13880 | 272 |
| 553 | 20230914 | 095200 | 3914569350 | 13890 | 13880 | 13890 | 13870 | 943 |
| 554 | 20230914 | 095100 | 3901481540 | 13890 | 13880 | 13890 | 13870 | 756 |
| 555 | 20230914 | 095000 | 3890991560 | 13880 | 13880 | 13890 | 13870 | 813 |
| 556 | 20230914 | 094900 | 3879706200 | 13880 | 13890 | 13890 | 13870 | 599 |
| 557 | 20230914 | 094800 | 3871392500 | 13880 | 13860 | 13880 | 13850 | 4976 |
| 558 | 20230914 | 094700 | 3802410070 | 13850 | 13870 | 13870 | 13850 | 1075 |
| 559 | 20230914 | 094600 | 3787515620 | 13870 | 13870 | 13890 | 13860 | 3567 |
| 560 | 20230914 | 094500 | 3738057760 | 13880 | 13890 | 13890 | 13870 | 1051 |
| 561 | 20230914 | 094400 | 3723472340 | 13890 | 13900 | 13900 | 13880 | 1723 |
| 562 | 20230914 | 094300 | 3699541130 | 13890 | 13890 | 13900 | 13870 | 2548 |
| 563 | 20230914 | 094200 | 3664164430 | 13890 | 13870 | 13890 | 13860 | 7226 |
| 564 | 20230914 | 094100 | 3563929030 | 13870 | 13890 | 13890 | 13850 | 15396 |
| 565 | 20230914 | 094000 | 3350439280 | 13900 | 13910 | 13910 | 13890 | 2165 |
| 566 | 20230914 | 093900 | 3320341260 | 13910 | 13960 | 13960 | 13900 | 3798 |
| 567 | 20230914 | 093800 | 3267436680 | 13960 | 13970 | 13970 | 13940 | 3881 |
| 568 | 20230914 | 093700 | 3213282290 | 13970 | 13990 | 13990 | 13970 | 2375 |
| 569 | 20230914 | 093600 | 3180096480 | 14000 | 14000 | 14000 | 14000 | 1141 |
| 570 | 20230914 | 093500 | 3164122480 | 14000 | 14030 | 14030 | 13980 | 1254 |
| 571 | 20230914 | 093400 | 3146571220 | 14030 | 14020 | 14040 | 14020 | 1393 |
| 572 | 20230914 | 093300 | 3127024410 | 14020 | 14000 | 14020 | 13990 | 3713 |
| 573 | 20230914 | 093200 | 3075030640 | 14000 | 14030 | 14030 | 13980 | 5454 |
| 574 | 20230914 | 093100 | 2998625710 | 14030 | 14060 | 14070 | 13970 | 15197 |
| 575 | 20230914 | 093000 | 2785434510 | 14070 | 14120 | 14120 | 14060 | 5029 |
| 576 | 20230914 | 092900 | 2714589860 | 14120 | 14120 | 14130 | 14110 | 5664 |
| 577 | 20230914 | 092800 | 2634605780 | 14130 | 14110 | 14130 | 14100 | 5496 |
| 578 | 20230914 | 092700 | 2557050190 | 14110 | 14100 | 14110 | 14080 | 7572 |
| 579 | 20230914 | 092600 | 2450290110 | 14110 | 14130 | 14140 | 14110 | 4797 |
| 580 | 20230914 | 092500 | 2382524720 | 14120 | 14140 | 14140 | 14100 | 8952 |
| 581 | 20230914 | 092400 | 2256210100 | 14140 | 14130 | 14150 | 14110 | 5847 |
| 582 | 20230914 | 092300 | 2173615200 | 14120 | 14130 | 14150 | 14120 | 6688 |
| 583 | 20230914 | 092200 | 2079053220 | 14140 | 14080 | 14150 | 14070 | 10921 |
| 584 | 20230914 | 092100 | 1924943770 | 14070 | 14090 | 14100 | 14060 | 4101 |
| 585 | 20230914 | 092000 | 1867218540 | 14090 | 14100 | 14110 | 14060 | 5852 |
| 586 | 20230914 | 091900 | 1784760190 | 14100 | 14100 | 14110 | 14070 | 8276 |
| 587 | 20230914 | 091800 | 1668056620 | 14100 | 14050 | 14100 | 14040 | 9165 |
| 588 | 20230914 | 091700 | 1539125890 | 14050 | 14060 | 14060 | 14000 | 6073 |
| 589 | 20230914 | 091600 | 1453836390 | 14060 | 14000 | 14070 | 14000 | 10946 |
| 590 | 20230914 | 091500 | 1300186630 | 13990 | 13980 | 14000 | 13960 | 4187 |
| 591 | 20230914 | 091400 | 1241636280 | 13970 | 13860 | 13970 | 13860 | 8664 |
| 592 | 20230914 | 091300 | 1121218980 | 13870 | 13870 | 13870 | 13860 | 1423 |
| 593 | 20230914 | 091200 | 1101487090 | 13870 | 13860 | 13870 | 13860 | 519 |
| 594 | 20230914 | 091100 | 1094289130 | 13870 | 13890 | 13890 | 13860 | 1846 |
| 595 | 20230914 | 091000 | 1068682900 | 13880 | 13860 | 13890 | 13860 | 967 |
| 596 | 20230914 | 090900 | 1055262480 | 13860 | 13860 | 13880 | 13850 | 4504 |
| 597 | 20230914 | 090800 | 992815810 | 13860 | 13850 | 13880 | 13850 | 5290 |
| 598 | 20230914 | 090700 | 919496930 | 13850 | 13940 | 13950 | 13850 | 18579 |
| 599 | 20230914 | 090600 | 661207410 | 13940 | 13950 | 13950 | 13900 | 1299 |
| 600 | 20230914 | 090500 | 643131960 | 13910 | 13860 | 13960 | 13860 | 5646 |
| 601 | 20230914 | 090400 | 564676810 | 13870 | 13910 | 13910 | 13850 | 6234 |
| 602 | 20230914 | 090300 | 478219070 | 13910 | 13970 | 13990 | 13900 | 11094 |
| 603 | 20230914 | 090200 | 323507730 | 13980 | 13940 | 13980 | 13920 | 3288 |
| 604 | 20230914 | 090100 | 277649520 | 13940 | 13900 | 13970 | 13900 | 11134 |
| 605 | 20230914 | 090000 | 122793520 | 13900 | 13920 | 13930 | 13870 | 8709 |