33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 190400 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 18246 |
| 3 | 20230919 | 190300 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20230919 | 190200 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20230919 | 190100 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20230919 | 190000 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20230919 | 185900 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20230919 | 185800 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20230919 | 185700 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20230919 | 185600 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20230919 | 185500 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20230919 | 185400 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20230919 | 185300 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20230919 | 185200 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20230919 | 185100 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20230919 | 185000 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20230919 | 184900 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20230919 | 184800 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20230919 | 184700 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20230919 | 184600 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20230919 | 184500 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20230919 | 184400 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20230919 | 184300 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20230919 | 184200 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20230919 | 184100 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20230919 | 184000 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20230919 | 183900 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20230919 | 183800 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20230919 | 183700 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20230919 | 183600 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20230919 | 183500 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20230919 | 183400 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 18246 |
| 33 | 20230919 | 183300 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20230919 | 183200 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20230919 | 183100 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20230919 | 183000 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20230919 | 182900 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20230919 | 182800 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20230919 | 182700 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20230919 | 182600 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20230919 | 182500 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20230919 | 182400 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20230919 | 182300 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20230919 | 182200 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20230919 | 182100 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20230919 | 182000 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20230919 | 181900 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20230919 | 181800 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20230919 | 181700 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20230919 | 181600 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20230919 | 181500 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20230919 | 181400 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20230919 | 181300 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20230919 | 181200 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20230919 | 181100 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20230919 | 181000 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20230919 | 180900 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20230919 | 180800 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20230919 | 180700 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20230919 | 180600 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20230919 | 180500 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20230919 | 180400 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 18246 |
| 63 | 20230919 | 180300 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20230919 | 180200 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20230919 | 180100 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20230919 | 180000 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20230919 | 175900 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20230919 | 175800 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20230919 | 175700 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20230919 | 175600 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20230919 | 175500 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20230919 | 175400 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20230919 | 175300 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20230919 | 175200 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20230919 | 175100 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20230919 | 175000 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20230919 | 174900 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20230919 | 174800 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20230919 | 174700 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20230919 | 174600 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20230919 | 174500 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20230919 | 174400 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20230919 | 174300 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20230919 | 174200 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20230919 | 174100 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20230919 | 174000 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20230919 | 173900 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20230919 | 173800 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20230919 | 173700 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20230919 | 173600 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20230919 | 173500 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20230919 | 173400 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 18246 |
| 93 | 20230919 | 173300 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20230919 | 173200 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20230919 | 173100 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20230919 | 173000 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20230919 | 172900 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20230919 | 172800 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20230919 | 172700 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20230919 | 172600 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20230919 | 172500 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20230919 | 172400 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20230919 | 172300 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20230919 | 172200 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20230919 | 172100 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20230919 | 172000 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20230919 | 171900 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20230919 | 171800 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20230919 | 171700 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20230919 | 171600 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20230919 | 171500 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20230919 | 171400 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20230919 | 171300 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20230919 | 171200 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20230919 | 171100 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20230919 | 171000 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20230919 | 170900 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20230919 | 170800 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20230919 | 170700 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20230919 | 170600 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20230919 | 170500 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20230919 | 170400 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 18246 |
| 123 | 20230919 | 170300 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20230919 | 170200 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20230919 | 170100 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20230919 | 170000 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20230919 | 165900 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20230919 | 165800 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20230919 | 165700 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20230919 | 165600 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20230919 | 165500 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20230919 | 165400 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20230919 | 165300 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20230919 | 165200 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20230919 | 165100 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20230919 | 165000 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20230919 | 164900 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20230919 | 164800 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20230919 | 164700 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20230919 | 164600 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20230919 | 164500 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20230919 | 164400 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20230919 | 164300 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20230919 | 164200 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20230919 | 164100 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20230919 | 164000 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20230919 | 163900 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20230919 | 163800 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20230919 | 163700 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20230919 | 163600 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20230919 | 163500 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20230919 | 163400 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 18246 |
| 153 | 20230919 | 163300 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20230919 | 163200 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20230919 | 163100 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20230919 | 163000 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20230919 | 162900 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20230919 | 162800 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20230919 | 162700 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20230919 | 162600 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20230919 | 162500 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20230919 | 162400 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20230919 | 162300 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20230919 | 162200 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20230919 | 162100 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20230919 | 162000 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20230919 | 161900 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20230919 | 161800 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20230919 | 161700 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20230919 | 161600 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20230919 | 161500 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20230919 | 161400 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20230919 | 161300 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20230919 | 161200 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20230919 | 161100 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20230919 | 161000 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20230919 | 160900 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20230919 | 160800 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20230919 | 160700 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20230919 | 160600 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20230919 | 160500 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20230919 | 160400 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 18246 |
| 183 | 20230919 | 160300 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20230919 | 160200 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20230919 | 160100 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20230919 | 160000 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20230919 | 155900 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20230919 | 155800 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20230919 | 155700 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20230919 | 155600 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20230919 | 155500 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20230919 | 155400 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20230919 | 155300 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20230919 | 155200 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20230919 | 155100 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20230919 | 155000 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20230919 | 154900 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20230919 | 154800 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20230919 | 154700 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20230919 | 154600 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20230919 | 154500 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20230919 | 154400 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20230919 | 154300 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20230919 | 154200 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20230919 | 154100 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20230919 | 154000 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20230919 | 153900 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20230919 | 153800 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20230919 | 153700 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20230919 | 153600 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20230919 | 153500 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 212 | 20230919 | 153400 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 18246 |
| 213 | 20230919 | 153300 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 214 | 20230919 | 153200 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 215 | 20230919 | 153100 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 216 | 20230919 | 153000 | 15032939990 | 14910 | 14910 | 14910 | 14910 | 18246 |
| 217 | 20230919 | 152900 | 14760892130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 218 | 20230919 | 152800 | 14760892130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 219 | 20230919 | 152700 | 14760892130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 220 | 20230919 | 152600 | 14760892130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 221 | 20230919 | 152500 | 14760892130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 222 | 20230919 | 152400 | 14760892130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 223 | 20230919 | 152300 | 14760892130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 224 | 20230919 | 152200 | 14760892130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 225 | 20230919 | 152100 | 14760892130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 226 | 20230919 | 152000 | 14760892130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20230919 | 151900 | 14760892130 | 14910 | 14900 | 14910 | 14860 | 2706 |
| 228 | 20230919 | 151800 | 14720601210 | 14870 | 14900 | 14900 | 14870 | 3858 |
| 229 | 20230919 | 151700 | 14663144710 | 14900 | 14910 | 14910 | 14880 | 1489 |
| 230 | 20230919 | 151600 | 14640961840 | 14910 | 14930 | 14930 | 14900 | 390 |
| 231 | 20230919 | 151500 | 14635143470 | 14930 | 14900 | 14930 | 14890 | 1527 |
| 232 | 20230919 | 151400 | 14612368630 | 14900 | 14880 | 14900 | 14880 | 3559 |
| 233 | 20230919 | 151300 | 14559352530 | 14870 | 14830 | 14870 | 14820 | 12095 |
| 234 | 20230919 | 151200 | 14379641550 | 14830 | 14860 | 14860 | 14820 | 3288 |
| 235 | 20230919 | 151100 | 14330849880 | 14850 | 14880 | 14880 | 14850 | 3299 |
| 236 | 20230919 | 151000 | 14281806920 | 14880 | 14880 | 14880 | 14870 | 1287 |
| 237 | 20230919 | 150900 | 14262663140 | 14870 | 14890 | 14890 | 14870 | 1255 |
| 238 | 20230919 | 150800 | 14243992900 | 14890 | 14900 | 14900 | 14890 | 968 |
| 239 | 20230919 | 150700 | 14229571940 | 14890 | 14910 | 14910 | 14890 | 644 |
| 240 | 20230919 | 150600 | 14219975020 | 14910 | 14920 | 14920 | 14890 | 1704 |
| 241 | 20230919 | 150500 | 14194585400 | 14920 | 14910 | 14920 | 14890 | 5028 |
| 242 | 20230919 | 150400 | 14119654080 | 14910 | 14920 | 14920 | 14900 | 2187 |
| 243 | 20230919 | 150300 | 14087050510 | 14920 | 14950 | 14950 | 14920 | 2185 |
| 244 | 20230919 | 150200 | 14054414270 | 14950 | 14960 | 14960 | 14940 | 945 |
| 245 | 20230919 | 150100 | 14040286810 | 14950 | 14970 | 14970 | 14950 | 2281 |
| 246 | 20230919 | 150000 | 14006165700 | 14970 | 14970 | 14970 | 14960 | 1707 |
| 247 | 20230919 | 145900 | 13980613670 | 14970 | 14960 | 14970 | 14950 | 2492 |
| 248 | 20230919 | 145800 | 13943328640 | 14970 | 14980 | 14980 | 14960 | 2498 |
| 249 | 20230919 | 145700 | 13905939870 | 14980 | 14950 | 14980 | 14950 | 5285 |
| 250 | 20230919 | 145600 | 13826861520 | 14950 | 14960 | 14960 | 14940 | 2134 |
| 251 | 20230919 | 145500 | 13794941180 | 14950 | 14940 | 14970 | 14940 | 11337 |
| 252 | 20230919 | 145400 | 13625404580 | 14930 | 14930 | 14940 | 14910 | 1756 |
| 253 | 20230919 | 145300 | 13599185250 | 14930 | 14930 | 14940 | 14930 | 4087 |
| 254 | 20230919 | 145200 | 13538161920 | 14940 | 14890 | 14950 | 14890 | 16047 |
| 255 | 20230919 | 145100 | 13298732990 | 14890 | 14840 | 14890 | 14830 | 5272 |
| 256 | 20230919 | 145000 | 13220404660 | 14840 | 14800 | 14840 | 14800 | 4874 |
| 257 | 20230919 | 144900 | 13148187900 | 14800 | 14790 | 14810 | 14790 | 2075 |
| 258 | 20230919 | 144800 | 13117477990 | 14790 | 14810 | 14810 | 14790 | 901 |
| 259 | 20230919 | 144700 | 13104141410 | 14810 | 14810 | 14810 | 14800 | 1099 |
| 260 | 20230919 | 144600 | 13087869070 | 14800 | 14830 | 14830 | 14800 | 1745 |
| 261 | 20230919 | 144500 | 13062002370 | 14820 | 14840 | 14840 | 14820 | 637 |
| 262 | 20230919 | 144400 | 13052554410 | 14840 | 14840 | 14850 | 14830 | 599 |
| 263 | 20230919 | 144300 | 13043667400 | 14850 | 14870 | 14870 | 14830 | 1380 |
| 264 | 20230919 | 144200 | 13023172470 | 14870 | 14740 | 14870 | 14740 | 16961 |
| 265 | 20230919 | 144100 | 12772711160 | 14740 | 14730 | 14740 | 14730 | 2523 |
| 266 | 20230919 | 144000 | 12735540450 | 14730 | 14740 | 14750 | 14730 | 4327 |
| 267 | 20230919 | 143900 | 12671767540 | 14740 | 14760 | 14760 | 14740 | 2032 |
| 268 | 20230919 | 143800 | 12641799010 | 14760 | 14750 | 14760 | 14750 | 1733 |
| 269 | 20230919 | 143700 | 12616234140 | 14750 | 14760 | 14760 | 14750 | 3136 |
| 270 | 20230919 | 143600 | 12569975490 | 14750 | 14770 | 14770 | 14750 | 1377 |
| 271 | 20230919 | 143500 | 12549645340 | 14770 | 14770 | 14770 | 14760 | 2564 |
| 272 | 20230919 | 143400 | 12511791600 | 14770 | 14780 | 14780 | 14760 | 1537 |
| 273 | 20230919 | 143300 | 12489090040 | 14780 | 14780 | 14780 | 14770 | 1328 |
| 274 | 20230919 | 143200 | 12469472820 | 14770 | 14790 | 14790 | 14770 | 2080 |
| 275 | 20230919 | 143100 | 12438735950 | 14790 | 14800 | 14800 | 14780 | 1947 |
| 276 | 20230919 | 143000 | 12409951510 | 14790 | 14810 | 14810 | 14790 | 3847 |
| 277 | 20230919 | 142900 | 12353021120 | 14810 | 14810 | 14810 | 14800 | 3119 |
| 278 | 20230919 | 142800 | 12306852060 | 14800 | 14820 | 14820 | 14800 | 9187 |
| 279 | 20230919 | 142700 | 12170801540 | 14810 | 14830 | 14840 | 14810 | 5894 |
| 280 | 20230919 | 142600 | 12083469120 | 14840 | 14840 | 14850 | 14820 | 3319 |
| 281 | 20230919 | 142500 | 12034239960 | 14850 | 14830 | 14850 | 14830 | 2639 |
| 282 | 20230919 | 142400 | 11995081890 | 14830 | 14840 | 14840 | 14830 | 1831 |
| 283 | 20230919 | 142300 | 11967924740 | 14830 | 14840 | 14850 | 14830 | 1206 |
| 284 | 20230919 | 142200 | 11950031070 | 14840 | 14850 | 14850 | 14830 | 2040 |
| 285 | 20230919 | 142100 | 11919753280 | 14850 | 14850 | 14860 | 14840 | 1859 |
| 286 | 20230919 | 142000 | 11892158830 | 14860 | 14860 | 14860 | 14850 | 1064 |
| 287 | 20230919 | 141900 | 11876355060 | 14860 | 14860 | 14860 | 14840 | 961 |
| 288 | 20230919 | 141800 | 11862083230 | 14860 | 14860 | 14860 | 14840 | 851 |
| 289 | 20230919 | 141700 | 11849443120 | 14860 | 14860 | 14860 | 14840 | 912 |
| 290 | 20230919 | 141600 | 11835901210 | 14860 | 14860 | 14860 | 14840 | 885 |
| 291 | 20230919 | 141500 | 11822756190 | 14860 | 14860 | 14860 | 14840 | 1112 |
| 292 | 20230919 | 141400 | 11806240040 | 14860 | 14860 | 14860 | 14850 | 1132 |
| 293 | 20230919 | 141300 | 11789426030 | 14860 | 14860 | 14860 | 14850 | 1299 |
| 294 | 20230919 | 141200 | 11770130280 | 14860 | 14870 | 14870 | 14850 | 1646 |
| 295 | 20230919 | 141100 | 11745675570 | 14870 | 14880 | 14880 | 14860 | 1499 |
| 296 | 20230919 | 141000 | 11723388990 | 14870 | 14880 | 14880 | 14860 | 849 |
| 297 | 20230919 | 140900 | 11710762850 | 14880 | 14890 | 14890 | 14870 | 1359 |
| 298 | 20230919 | 140800 | 11690541230 | 14890 | 14900 | 14900 | 14890 | 548 |
| 299 | 20230919 | 140700 | 11682379090 | 14890 | 14890 | 14900 | 14880 | 1216 |
| 300 | 20230919 | 140600 | 11664273450 | 14900 | 14910 | 14920 | 14900 | 3647 |
| 301 | 20230919 | 140500 | 11609925320 | 14900 | 14900 | 14910 | 14900 | 557 |
| 302 | 20230919 | 140400 | 11601620820 | 14910 | 14910 | 14910 | 14900 | 1019 |
| 303 | 20230919 | 140300 | 11586428970 | 14910 | 14910 | 14910 | 14900 | 2238 |
| 304 | 20230919 | 140200 | 11553072650 | 14910 | 14900 | 14910 | 14890 | 1360 |
| 305 | 20230919 | 140100 | 11532807300 | 14900 | 14910 | 14910 | 14890 | 1728 |
| 306 | 20230919 | 140000 | 11507065560 | 14910 | 14920 | 14920 | 14900 | 960 |
| 307 | 20230919 | 135900 | 11492754430 | 14920 | 14920 | 14920 | 14890 | 1741 |
| 308 | 20230919 | 135800 | 11466791110 | 14910 | 14920 | 14930 | 14910 | 597 |
| 309 | 20230919 | 135700 | 11457882910 | 14920 | 14930 | 14930 | 14920 | 1281 |
| 310 | 20230919 | 135600 | 11438764460 | 14930 | 14910 | 14930 | 14910 | 1187 |
| 311 | 20230919 | 135500 | 11421062800 | 14910 | 14910 | 14910 | 14900 | 664 |
| 312 | 20230919 | 135400 | 11411162700 | 14910 | 14900 | 14910 | 14900 | 847 |
| 313 | 20230919 | 135300 | 11398537260 | 14900 | 14900 | 14900 | 14890 | 982 |
| 314 | 20230919 | 135200 | 11383905550 | 14900 | 14900 | 14900 | 14890 | 1360 |
| 315 | 20230919 | 135100 | 11363642350 | 14900 | 14900 | 14900 | 14890 | 557 |
| 316 | 20230919 | 135000 | 11355345120 | 14890 | 14910 | 14910 | 14890 | 4155 |
| 317 | 20230919 | 134900 | 11293437130 | 14910 | 14870 | 14920 | 14860 | 3377 |
| 318 | 20230919 | 134800 | 11243143610 | 14870 | 14850 | 14870 | 14840 | 2082 |
| 319 | 20230919 | 134700 | 11212217600 | 14850 | 14870 | 14870 | 14840 | 3405 |
| 320 | 20230919 | 134600 | 11161634610 | 14870 | 14870 | 14880 | 14860 | 788 |
| 321 | 20230919 | 134500 | 11149915110 | 14870 | 14880 | 14880 | 14870 | 637 |
| 322 | 20230919 | 134400 | 11140439110 | 14880 | 14880 | 14880 | 14870 | 981 |
| 323 | 20230919 | 134300 | 11125848700 | 14880 | 14880 | 14880 | 14870 | 693 |
| 324 | 20230919 | 134200 | 11115539850 | 14880 | 14900 | 14900 | 14870 | 714 |
| 325 | 20230919 | 134100 | 11104914400 | 14900 | 14900 | 14900 | 14880 | 913 |
| 326 | 20230919 | 134000 | 11091321340 | 14900 | 14900 | 14900 | 14890 | 711 |
| 327 | 20230919 | 133900 | 11080729130 | 14900 | 14890 | 14900 | 14880 | 955 |
| 328 | 20230919 | 133800 | 11066507840 | 14890 | 14890 | 14890 | 14880 | 574 |
| 329 | 20230919 | 133700 | 11057961070 | 14890 | 14880 | 14890 | 14880 | 875 |
| 330 | 20230919 | 133600 | 11044937390 | 14890 | 14900 | 14900 | 14880 | 529 |
| 331 | 20230919 | 133500 | 11037058200 | 14900 | 14900 | 14900 | 14890 | 974 |
| 332 | 20230919 | 133400 | 11022548810 | 14900 | 14900 | 14900 | 14890 | 382 |
| 333 | 20230919 | 133300 | 11016858110 | 14900 | 14900 | 14900 | 14880 | 1004 |
| 334 | 20230919 | 133200 | 11001900830 | 14900 | 14900 | 14900 | 14890 | 486 |
| 335 | 20230919 | 133100 | 10994661820 | 14880 | 14900 | 14900 | 14880 | 563 |
| 336 | 20230919 | 133000 | 10986278080 | 14900 | 14900 | 14910 | 14880 | 3102 |
| 337 | 20230919 | 132900 | 10940057640 | 14900 | 14870 | 14900 | 14870 | 2076 |
| 338 | 20230919 | 132800 | 10909169320 | 14870 | 14850 | 14870 | 14850 | 1928 |
| 339 | 20230919 | 132700 | 10880519780 | 14850 | 14870 | 14870 | 14850 | 660 |
| 340 | 20230919 | 132600 | 10870711580 | 14870 | 14870 | 14870 | 14850 | 476 |
| 341 | 20230919 | 132500 | 10863637470 | 14870 | 14860 | 14870 | 14850 | 1512 |
| 342 | 20230919 | 132400 | 10841175550 | 14860 | 14870 | 14890 | 14850 | 1438 |
| 343 | 20230919 | 132300 | 10819803880 | 14870 | 14890 | 14890 | 14870 | 1362 |
| 344 | 20230919 | 132200 | 10799542710 | 14890 | 14910 | 14910 | 14880 | 2028 |
| 345 | 20230919 | 132100 | 10769355700 | 14910 | 14920 | 14920 | 14900 | 956 |
| 346 | 20230919 | 132000 | 10755105200 | 14910 | 14900 | 14920 | 14890 | 544 |
| 347 | 20230919 | 131900 | 10746998280 | 14920 | 14910 | 14920 | 14900 | 573 |
| 348 | 20230919 | 131800 | 10738453060 | 14910 | 14900 | 14930 | 14890 | 1088 |
| 349 | 20230919 | 131700 | 10722238410 | 14900 | 14900 | 14910 | 14890 | 735 |
| 350 | 20230919 | 131600 | 10711287340 | 14900 | 14900 | 14900 | 14880 | 818 |
| 351 | 20230919 | 131500 | 10699104980 | 14890 | 14910 | 14910 | 14880 | 788 |
| 352 | 20230919 | 131400 | 10687367210 | 14910 | 14910 | 14920 | 14900 | 913 |
| 353 | 20230919 | 131300 | 10673755040 | 14900 | 14890 | 14910 | 14880 | 1120 |
| 354 | 20230919 | 131200 | 10657069040 | 14890 | 14900 | 14900 | 14880 | 474 |
| 355 | 20230919 | 131100 | 10650009100 | 14900 | 14890 | 14900 | 14890 | 325 |
| 356 | 20230919 | 131000 | 10645167970 | 14900 | 14890 | 14900 | 14870 | 492 |
| 357 | 20230919 | 130900 | 10637839630 | 14890 | 14900 | 14900 | 14870 | 1687 |
| 358 | 20230919 | 130800 | 10612728420 | 14900 | 14890 | 14900 | 14880 | 819 |
| 359 | 20230919 | 130700 | 10600532590 | 14900 | 14880 | 14900 | 14870 | 909 |
| 360 | 20230919 | 130600 | 10587001940 | 14880 | 14890 | 14900 | 14870 | 2919 |
| 361 | 20230919 | 130500 | 10543570910 | 14890 | 14880 | 14890 | 14880 | 378 |
| 362 | 20230919 | 130400 | 10537943980 | 14890 | 14880 | 14890 | 14870 | 792 |
| 363 | 20230919 | 130300 | 10526156310 | 14880 | 14900 | 14900 | 14870 | 4440 |
| 364 | 20230919 | 130200 | 10460117860 | 14900 | 14890 | 14900 | 14880 | 574 |
| 365 | 20230919 | 130100 | 10451570430 | 14890 | 14900 | 14900 | 14880 | 465 |
| 366 | 20230919 | 130000 | 10444644640 | 14900 | 14900 | 14900 | 14890 | 636 |
| 367 | 20230919 | 125900 | 10435170220 | 14900 | 14890 | 14900 | 14890 | 530 |
| 368 | 20230919 | 125800 | 10427275370 | 14890 | 14900 | 14900 | 14890 | 1034 |
| 369 | 20230919 | 125700 | 10411873930 | 14900 | 14910 | 14910 | 14890 | 4197 |
| 370 | 20230919 | 125600 | 10349340520 | 14910 | 14920 | 14920 | 14910 | 936 |
| 371 | 20230919 | 125500 | 10335377520 | 14920 | 14920 | 14920 | 14910 | 1160 |
| 372 | 20230919 | 125400 | 10318073840 | 14920 | 14920 | 14920 | 14910 | 709 |
| 373 | 20230919 | 125300 | 10307498260 | 14930 | 14930 | 14940 | 14920 | 637 |
| 374 | 20230919 | 125200 | 10297992670 | 14940 | 14940 | 14940 | 14920 | 607 |
| 375 | 20230919 | 125100 | 10288928110 | 14940 | 14940 | 14950 | 14930 | 1489 |
| 376 | 20230919 | 125000 | 10266680500 | 14950 | 14960 | 14960 | 14940 | 317 |
| 377 | 20230919 | 124900 | 10261942350 | 14970 | 14970 | 14970 | 14900 | 2960 |
| 378 | 20230919 | 124800 | 10217772010 | 14970 | 14970 | 14970 | 14930 | 622 |
| 379 | 20230919 | 124700 | 10208464480 | 14920 | 14980 | 14990 | 14920 | 2138 |
| 380 | 20230919 | 124600 | 10176522780 | 14980 | 14990 | 14990 | 14970 | 453 |
| 381 | 20230919 | 124500 | 10169736640 | 14990 | 14990 | 14990 | 14980 | 1271 |
| 382 | 20230919 | 124400 | 10150687130 | 14990 | 14990 | 14990 | 14980 | 1700 |
| 383 | 20230919 | 124300 | 10125205560 | 14980 | 14970 | 14990 | 14970 | 2794 |
| 384 | 20230919 | 124200 | 10083359330 | 14970 | 14970 | 14970 | 14960 | 457 |
| 385 | 20230919 | 124100 | 10076518970 | 14970 | 14950 | 14970 | 14950 | 670 |
| 386 | 20230919 | 124000 | 10066493850 | 14950 | 14950 | 14950 | 14940 | 423 |
| 387 | 20230919 | 123900 | 10060171200 | 14950 | 14930 | 14950 | 14930 | 5768 |
| 388 | 20230919 | 123800 | 9974000400 | 14930 | 14930 | 14930 | 14920 | 493 |
| 389 | 20230919 | 123700 | 9966640150 | 14930 | 14930 | 14930 | 14920 | 781 |
| 390 | 20230919 | 123600 | 9954981220 | 14930 | 14940 | 14940 | 14920 | 614 |
| 391 | 20230919 | 123500 | 9945816370 | 14940 | 14940 | 14940 | 14930 | 473 |
| 392 | 20230919 | 123400 | 9938750660 | 14940 | 14930 | 14940 | 14920 | 428 |
| 393 | 20230919 | 123300 | 9932360730 | 14930 | 14930 | 14930 | 14920 | 714 |
| 394 | 20230919 | 123200 | 9921702900 | 14930 | 14930 | 14930 | 14910 | 965 |
| 395 | 20230919 | 123100 | 9907303780 | 14930 | 14930 | 14930 | 14920 | 765 |
| 396 | 20230919 | 123000 | 9895888370 | 14930 | 14940 | 14940 | 14920 | 791 |
| 397 | 20230919 | 122900 | 9884073000 | 14940 | 14940 | 14940 | 14930 | 1348 |
| 398 | 20230919 | 122800 | 9863934940 | 14940 | 14930 | 14940 | 14930 | 336 |
| 399 | 20230919 | 122700 | 9858917050 | 14930 | 14930 | 14930 | 14910 | 555 |
| 400 | 20230919 | 122600 | 9850634420 | 14930 | 14930 | 14930 | 14920 | 1242 |
| 401 | 20230919 | 122500 | 9832092250 | 14930 | 14930 | 14930 | 14920 | 432 |
| 402 | 20230919 | 122400 | 9825644670 | 14930 | 14930 | 14930 | 14920 | 381 |
| 403 | 20230919 | 122300 | 9819957680 | 14930 | 14930 | 14930 | 14910 | 695 |
| 404 | 20230919 | 122200 | 9809584370 | 14930 | 14940 | 14940 | 14920 | 941 |
| 405 | 20230919 | 122100 | 9795535260 | 14930 | 14920 | 14940 | 14920 | 2788 |
| 406 | 20230919 | 122000 | 9753932560 | 14930 | 14930 | 14940 | 14930 | 536 |
| 407 | 20230919 | 121900 | 9745926710 | 14940 | 14930 | 14940 | 14920 | 411 |
| 408 | 20230919 | 121800 | 9739788960 | 14930 | 14930 | 14930 | 14910 | 558 |
| 409 | 20230919 | 121700 | 9731459790 | 14930 | 14930 | 14930 | 14910 | 867 |
| 410 | 20230919 | 121600 | 9718522550 | 14930 | 14920 | 14930 | 14920 | 431 |
| 411 | 20230919 | 121500 | 9712088600 | 14920 | 14910 | 14930 | 14910 | 388 |
| 412 | 20230919 | 121400 | 9706298900 | 14930 | 14910 | 14930 | 14910 | 758 |
| 413 | 20230919 | 121300 | 9694986100 | 14920 | 14930 | 14930 | 14910 | 692 |
| 414 | 20230919 | 121200 | 9684659870 | 14930 | 14930 | 14930 | 14920 | 285 |
| 415 | 20230919 | 121100 | 9680404940 | 14930 | 14920 | 14930 | 14910 | 889 |
| 416 | 20230919 | 121000 | 9667137450 | 14920 | 14910 | 14920 | 14900 | 819 |
| 417 | 20230919 | 120900 | 9654925120 | 14910 | 14910 | 14920 | 14900 | 965 |
| 418 | 20230919 | 120800 | 9640537700 | 14910 | 14920 | 14920 | 14900 | 343 |
| 419 | 20230919 | 120700 | 9635424010 | 14910 | 14910 | 14920 | 14910 | 785 |
| 420 | 20230919 | 120600 | 9623714900 | 14910 | 14890 | 14910 | 14890 | 553 |
| 421 | 20230919 | 120500 | 9615476760 | 14890 | 14900 | 14900 | 14890 | 419 |
| 422 | 20230919 | 120400 | 9609235640 | 14900 | 14890 | 14900 | 14880 | 429 |
| 423 | 20230919 | 120300 | 9602848020 | 14890 | 14890 | 14890 | 14880 | 414 |
| 424 | 20230919 | 120200 | 9596683570 | 14880 | 14890 | 14900 | 14870 | 355 |
| 425 | 20230919 | 120100 | 9591397750 | 14890 | 14890 | 14890 | 14880 | 392 |
| 426 | 20230919 | 120000 | 9585560950 | 14890 | 14850 | 14890 | 14850 | 1132 |
| 427 | 20230919 | 115900 | 9568733930 | 14850 | 14830 | 14850 | 14830 | 414 |
| 428 | 20230919 | 115800 | 9562588270 | 14830 | 14850 | 14850 | 14830 | 855 |
| 429 | 20230919 | 115700 | 9549904130 | 14850 | 14840 | 14850 | 14830 | 873 |
| 430 | 20230919 | 115600 | 9536945750 | 14840 | 14820 | 14840 | 14820 | 1067 |
| 431 | 20230919 | 115500 | 9521125230 | 14830 | 14860 | 14870 | 14820 | 1998 |
| 432 | 20230919 | 115400 | 9491491270 | 14870 | 14840 | 14870 | 14820 | 3361 |
| 433 | 20230919 | 115300 | 9441635200 | 14840 | 14860 | 14860 | 14840 | 2257 |
| 434 | 20230919 | 115200 | 9408126340 | 14860 | 14870 | 14870 | 14860 | 455 |
| 435 | 20230919 | 115100 | 9401362920 | 14860 | 14890 | 14890 | 14860 | 2203 |
| 436 | 20230919 | 115000 | 9368605560 | 14890 | 14880 | 14900 | 14880 | 1084 |
| 437 | 20230919 | 114900 | 9352464160 | 14890 | 14920 | 14920 | 14880 | 656 |
| 438 | 20230919 | 114800 | 9342691680 | 14920 | 14920 | 14930 | 14910 | 844 |
| 439 | 20230919 | 114700 | 9330097910 | 14920 | 14940 | 14940 | 14890 | 3512 |
| 440 | 20230919 | 114600 | 9277784210 | 14940 | 14930 | 14940 | 14920 | 362 |
| 441 | 20230919 | 114500 | 9272378720 | 14930 | 14910 | 14940 | 14910 | 662 |
| 442 | 20230919 | 114400 | 9262499420 | 14910 | 14920 | 14930 | 14900 | 1261 |
| 443 | 20230919 | 114300 | 9243694320 | 14920 | 14940 | 14940 | 14920 | 252 |
| 444 | 20230919 | 114200 | 9239932940 | 14930 | 14930 | 14940 | 14920 | 436 |
| 445 | 20230919 | 114100 | 9233422170 | 14920 | 14910 | 14940 | 14910 | 550 |
| 446 | 20230919 | 114000 | 9225213510 | 14920 | 14940 | 14940 | 14920 | 875 |
| 447 | 20230919 | 113900 | 9212147840 | 14930 | 14920 | 14940 | 14910 | 1699 |
| 448 | 20230919 | 113800 | 9186798530 | 14920 | 14900 | 14920 | 14890 | 504 |
| 449 | 20230919 | 113700 | 9179285960 | 14900 | 14920 | 14930 | 14870 | 884 |
| 450 | 20230919 | 113600 | 9166121730 | 14930 | 14920 | 14930 | 14910 | 675 |
| 451 | 20230919 | 113500 | 9156047830 | 14920 | 14910 | 14920 | 14900 | 477 |
| 452 | 20230919 | 113400 | 9148934890 | 14910 | 14900 | 14910 | 14890 | 1094 |
| 453 | 20230919 | 113300 | 9132636250 | 14900 | 14920 | 14930 | 14890 | 1076 |
| 454 | 20230919 | 113200 | 9116595130 | 14930 | 14920 | 14930 | 14910 | 700 |
| 455 | 20230919 | 113100 | 9106149300 | 14920 | 14930 | 14930 | 14910 | 390 |
| 456 | 20230919 | 113000 | 9100331160 | 14920 | 14920 | 14930 | 14900 | 694 |
| 457 | 20230919 | 112900 | 9089975430 | 14920 | 14920 | 14920 | 14900 | 914 |
| 458 | 20230919 | 112800 | 9076346760 | 14920 | 14910 | 14920 | 14900 | 859 |
| 459 | 20230919 | 112700 | 9063540250 | 14900 | 14920 | 14920 | 14900 | 1364 |
| 460 | 20230919 | 112600 | 9043208980 | 14920 | 14920 | 14920 | 14910 | 723 |
| 461 | 20230919 | 112500 | 9032423900 | 14920 | 14920 | 14920 | 14900 | 827 |
| 462 | 20230919 | 112400 | 9020091660 | 14920 | 14930 | 14930 | 14910 | 1552 |
| 463 | 20230919 | 112300 | 8996937060 | 14930 | 14930 | 14930 | 14920 | 561 |
| 464 | 20230919 | 112200 | 8988562030 | 14930 | 14940 | 14940 | 14920 | 878 |
| 465 | 20230919 | 112100 | 8975451200 | 14940 | 14920 | 14940 | 14910 | 859 |
| 466 | 20230919 | 112000 | 8962636180 | 14920 | 14930 | 14940 | 14920 | 1194 |
| 467 | 20230919 | 111900 | 8944815440 | 14930 | 14920 | 14930 | 14860 | 2946 |
| 468 | 20230919 | 111800 | 8900890050 | 14920 | 14880 | 14930 | 14870 | 3672 |
| 469 | 20230919 | 111700 | 8846169270 | 14870 | 14850 | 14870 | 14850 | 1285 |
| 470 | 20230919 | 111600 | 8827072210 | 14860 | 14860 | 14860 | 14850 | 1625 |
| 471 | 20230919 | 111500 | 8802935660 | 14850 | 14880 | 14880 | 14850 | 2880 |
| 472 | 20230919 | 111400 | 8760134370 | 14880 | 14890 | 14900 | 14880 | 2838 |
| 473 | 20230919 | 111300 | 8717881740 | 14890 | 14900 | 14900 | 14870 | 4039 |
| 474 | 20230919 | 111200 | 8657763220 | 14890 | 14930 | 14930 | 14890 | 3404 |
| 475 | 20230919 | 111100 | 8607042750 | 14930 | 14960 | 14960 | 14910 | 18155 |
| 476 | 20230919 | 111000 | 8335813680 | 14960 | 14950 | 14960 | 14940 | 2391 |
| 477 | 20230919 | 110900 | 8300069140 | 14950 | 14940 | 14950 | 14940 | 687 |
| 478 | 20230919 | 110800 | 8289801260 | 14950 | 14960 | 14970 | 14940 | 1678 |
| 479 | 20230919 | 110700 | 8264719230 | 14970 | 14970 | 14970 | 14950 | 1226 |
| 480 | 20230919 | 110600 | 8246380860 | 14970 | 14990 | 14990 | 14970 | 1039 |
| 481 | 20230919 | 110500 | 8230816110 | 14990 | 14970 | 14990 | 14970 | 1076 |
| 482 | 20230919 | 110400 | 8214697200 | 14970 | 14960 | 14970 | 14920 | 10666 |
| 483 | 20230919 | 110300 | 8055240440 | 14950 | 14970 | 14970 | 14950 | 1749 |
| 484 | 20230919 | 110200 | 8029079250 | 14970 | 14990 | 14990 | 14960 | 1189 |
| 485 | 20230919 | 110100 | 8011283090 | 14980 | 15010 | 15010 | 14970 | 5143 |
| 486 | 20230919 | 110000 | 7934163430 | 15010 | 15030 | 15030 | 15010 | 2004 |
| 487 | 20230919 | 105900 | 7904074340 | 15030 | 15020 | 15030 | 15000 | 3684 |
| 488 | 20230919 | 105800 | 7848767060 | 15020 | 15020 | 15030 | 15010 | 867 |
| 489 | 20230919 | 105700 | 7835745430 | 15020 | 15010 | 15020 | 15010 | 2136 |
| 490 | 20230919 | 105600 | 7803672600 | 15020 | 15020 | 15020 | 15000 | 1646 |
| 491 | 20230919 | 105500 | 7778962050 | 15020 | 15040 | 15040 | 15020 | 3425 |
| 492 | 20230919 | 105400 | 7727485300 | 15030 | 15040 | 15040 | 15030 | 2591 |
| 493 | 20230919 | 105300 | 7688527530 | 15040 | 15010 | 15040 | 15010 | 7961 |
| 494 | 20230919 | 105200 | 7568934810 | 15010 | 15010 | 15010 | 15000 | 2676 |
| 495 | 20230919 | 105100 | 7528771800 | 15010 | 15010 | 15010 | 15000 | 1392 |
| 496 | 20230919 | 105000 | 7507885700 | 15010 | 15000 | 15010 | 15000 | 3158 |
| 497 | 20230919 | 104900 | 7460514930 | 15000 | 15000 | 15000 | 14990 | 942 |
| 498 | 20230919 | 104800 | 7446384980 | 15000 | 14990 | 15000 | 14980 | 802 |
| 499 | 20230919 | 104700 | 7434363010 | 14990 | 15000 | 15000 | 14990 | 910 |
| 500 | 20230919 | 104600 | 7420715110 | 14990 | 15000 | 15000 | 14990 | 1236 |
| 501 | 20230919 | 104500 | 7402177220 | 15000 | 15000 | 15000 | 14990 | 747 |
| 502 | 20230919 | 104400 | 7390974460 | 15000 | 14990 | 15000 | 14980 | 1028 |
| 503 | 20230919 | 104300 | 7375563920 | 14990 | 14990 | 14990 | 14980 | 722 |
| 504 | 20230919 | 104200 | 7364741340 | 14990 | 15000 | 15000 | 14980 | 941 |
| 505 | 20230919 | 104100 | 7350638090 | 15000 | 14950 | 15000 | 14950 | 2121 |
| 506 | 20230919 | 104000 | 7318889160 | 14950 | 14940 | 14950 | 14930 | 793 |
| 507 | 20230919 | 103900 | 7307036850 | 14950 | 14940 | 14950 | 14910 | 660 |
| 508 | 20230919 | 103800 | 7297174390 | 14940 | 14950 | 14950 | 14930 | 555 |
| 509 | 20230919 | 103700 | 7288879990 | 14950 | 14980 | 14980 | 14910 | 634 |
| 510 | 20230919 | 103600 | 7279394530 | 14970 | 14940 | 14970 | 14930 | 401 |
| 511 | 20230919 | 103500 | 7273399550 | 14940 | 14950 | 14950 | 14930 | 742 |
| 512 | 20230919 | 103400 | 7262310390 | 14950 | 14940 | 14950 | 14940 | 626 |
| 513 | 20230919 | 103300 | 7252957280 | 14940 | 14930 | 14940 | 14900 | 887 |
| 514 | 20230919 | 103200 | 7239717560 | 14930 | 14930 | 14940 | 14900 | 814 |
| 515 | 20230919 | 103100 | 7227568530 | 14930 | 14900 | 14930 | 14890 | 3189 |
| 516 | 20230919 | 103000 | 7180025500 | 14900 | 14910 | 14910 | 14890 | 2768 |
| 517 | 20230919 | 102900 | 7138784920 | 14910 | 14940 | 14950 | 14900 | 4891 |
| 518 | 20230919 | 102800 | 7065750310 | 14950 | 14950 | 14960 | 14930 | 1894 |
| 519 | 20230919 | 102700 | 7037450750 | 14950 | 14950 | 14960 | 14950 | 1370 |
| 520 | 20230919 | 102600 | 7016961510 | 14950 | 14970 | 14970 | 14940 | 1125 |
| 521 | 20230919 | 102500 | 7000137820 | 14970 | 14970 | 14980 | 14960 | 1880 |
| 522 | 20230919 | 102400 | 6972003810 | 14960 | 14940 | 14980 | 14930 | 2745 |
| 523 | 20230919 | 102300 | 6930935040 | 14930 | 14940 | 14940 | 14930 | 768 |
| 524 | 20230919 | 102200 | 6919465160 | 14930 | 14940 | 14960 | 14930 | 1576 |
| 525 | 20230919 | 102100 | 6895915580 | 14940 | 14960 | 14960 | 14940 | 4104 |
| 526 | 20230919 | 102000 | 6834573490 | 14960 | 15020 | 15020 | 14950 | 8043 |
| 527 | 20230919 | 101900 | 6714035990 | 15020 | 15040 | 15050 | 15010 | 2785 |
| 528 | 20230919 | 101800 | 6672176630 | 15040 | 15030 | 15040 | 15030 | 3679 |
| 529 | 20230919 | 101700 | 6616862470 | 15030 | 15010 | 15030 | 15000 | 2427 |
| 530 | 20230919 | 101600 | 6580428110 | 15010 | 15000 | 15010 | 15000 | 3382 |
| 531 | 20230919 | 101500 | 6529697230 | 15000 | 15010 | 15020 | 14980 | 6262 |
| 532 | 20230919 | 101400 | 6435768650 | 15030 | 15050 | 15070 | 15020 | 6189 |
| 533 | 20230919 | 101300 | 6342722410 | 15050 | 15040 | 15070 | 15030 | 4917 |
| 534 | 20230919 | 101200 | 6268720060 | 15040 | 15090 | 15090 | 15030 | 10023 |
| 535 | 20230919 | 101100 | 6117763350 | 15090 | 15020 | 15100 | 15010 | 13497 |
| 536 | 20230919 | 101000 | 5914599880 | 15020 | 14950 | 15020 | 14950 | 8193 |
| 537 | 20230919 | 100900 | 5791796080 | 14950 | 14940 | 14950 | 14930 | 1673 |
| 538 | 20230919 | 100800 | 5766797730 | 14940 | 14950 | 14950 | 14930 | 4158 |
| 539 | 20230919 | 100700 | 5704689260 | 14950 | 14930 | 14950 | 14930 | 2897 |
| 540 | 20230919 | 100600 | 5661422140 | 14930 | 14940 | 14950 | 14920 | 2298 |
| 541 | 20230919 | 100500 | 5627106600 | 14940 | 14910 | 14940 | 14900 | 4340 |
| 542 | 20230919 | 100400 | 5562337140 | 14920 | 14900 | 14920 | 14900 | 2544 |
| 543 | 20230919 | 100300 | 5524416730 | 14900 | 14900 | 14910 | 14880 | 3000 |
| 544 | 20230919 | 100200 | 5479728180 | 14900 | 14850 | 14900 | 14850 | 3203 |
| 545 | 20230919 | 100100 | 5432090300 | 14850 | 14870 | 14880 | 14850 | 2785 |
| 546 | 20230919 | 100000 | 5390707600 | 14870 | 14810 | 14870 | 14800 | 7282 |
| 547 | 20230919 | 095900 | 5282703660 | 14800 | 14810 | 14820 | 14800 | 2230 |
| 548 | 20230919 | 095800 | 5249678080 | 14810 | 14820 | 14820 | 14800 | 3518 |
| 549 | 20230919 | 095700 | 5197571930 | 14820 | 14800 | 14830 | 14790 | 5887 |
| 550 | 20230919 | 095600 | 5110376710 | 14800 | 14760 | 14800 | 14760 | 1681 |
| 551 | 20230919 | 095500 | 5085529500 | 14760 | 14730 | 14760 | 14720 | 3647 |
| 552 | 20230919 | 095400 | 5031758340 | 14740 | 14720 | 14750 | 14710 | 1870 |
| 553 | 20230919 | 095300 | 5004213660 | 14720 | 14700 | 14720 | 14700 | 1810 |
| 554 | 20230919 | 095200 | 4977598540 | 14700 | 14680 | 14700 | 14670 | 595 |
| 555 | 20230919 | 095100 | 4968863170 | 14680 | 14640 | 14680 | 14630 | 4733 |
| 556 | 20230919 | 095000 | 4899534190 | 14630 | 14640 | 14640 | 14630 | 3018 |
| 557 | 20230919 | 094900 | 4855379700 | 14640 | 14650 | 14650 | 14630 | 1810 |
| 558 | 20230919 | 094800 | 4828883990 | 14650 | 14670 | 14670 | 14650 | 1381 |
| 559 | 20230919 | 094700 | 4808652110 | 14670 | 14650 | 14670 | 14640 | 1520 |
| 560 | 20230919 | 094600 | 4786378220 | 14660 | 14640 | 14660 | 14640 | 913 |
| 561 | 20230919 | 094500 | 4773004340 | 14640 | 14650 | 14650 | 14630 | 2307 |
| 562 | 20230919 | 094400 | 4739232550 | 14650 | 14650 | 14660 | 14630 | 1899 |
| 563 | 20230919 | 094300 | 4711436170 | 14660 | 14640 | 14670 | 14620 | 3241 |
| 564 | 20230919 | 094200 | 4664004660 | 14630 | 14640 | 14640 | 14620 | 3147 |
| 565 | 20230919 | 094100 | 4617956330 | 14640 | 14640 | 14640 | 14620 | 1522 |
| 566 | 20230919 | 094000 | 4595687000 | 14640 | 14660 | 14670 | 14620 | 10128 |
| 567 | 20230919 | 093900 | 4447426070 | 14660 | 14660 | 14690 | 14650 | 1377 |
| 568 | 20230919 | 093800 | 4427235270 | 14650 | 14650 | 14660 | 14640 | 2132 |
| 569 | 20230919 | 093700 | 4395996630 | 14640 | 14650 | 14650 | 14640 | 4765 |
| 570 | 20230919 | 093600 | 4326214990 | 14650 | 14660 | 14660 | 14650 | 5427 |
| 571 | 20230919 | 093500 | 4246697590 | 14660 | 14690 | 14690 | 14650 | 10600 |
| 572 | 20230919 | 093400 | 4091188030 | 14690 | 14690 | 14700 | 14680 | 3126 |
| 573 | 20230919 | 093300 | 4045280910 | 14690 | 14690 | 14700 | 14680 | 5959 |
| 574 | 20230919 | 093200 | 3957742340 | 14690 | 14730 | 14730 | 14690 | 8976 |
| 575 | 20230919 | 093100 | 3825822430 | 14730 | 14740 | 14740 | 14710 | 5479 |
| 576 | 20230919 | 093000 | 3745153990 | 14740 | 14760 | 14770 | 14740 | 2189 |
| 577 | 20230919 | 092900 | 3712872030 | 14760 | 14730 | 14780 | 14730 | 2159 |
| 578 | 20230919 | 092800 | 3681044650 | 14730 | 14750 | 14750 | 14730 | 2821 |
| 579 | 20230919 | 092700 | 3639482690 | 14740 | 14730 | 14750 | 14730 | 3073 |
| 580 | 20230919 | 092600 | 3594195320 | 14730 | 14710 | 14730 | 14690 | 6849 |
| 581 | 20230919 | 092500 | 3493523570 | 14710 | 14750 | 14750 | 14690 | 13078 |
| 582 | 20230919 | 092400 | 3301097200 | 14750 | 14760 | 14760 | 14730 | 1581 |
| 583 | 20230919 | 092300 | 3277792260 | 14750 | 14750 | 14760 | 14740 | 4013 |
| 584 | 20230919 | 092200 | 3218599560 | 14750 | 14750 | 14760 | 14750 | 1497 |
| 585 | 20230919 | 092100 | 3196516460 | 14740 | 14710 | 14750 | 14710 | 3664 |
| 586 | 20230919 | 092000 | 3142541550 | 14710 | 14710 | 14730 | 14700 | 3577 |
| 587 | 20230919 | 091900 | 3089922590 | 14720 | 14710 | 14730 | 14710 | 4016 |
| 588 | 20230919 | 091800 | 3030826270 | 14720 | 14710 | 14740 | 14690 | 2531 |
| 589 | 20230919 | 091700 | 2993581280 | 14700 | 14720 | 14730 | 14690 | 13324 |
| 590 | 20230919 | 091600 | 2797716330 | 14720 | 14750 | 14770 | 14720 | 7842 |
| 591 | 20230919 | 091500 | 2682124330 | 14750 | 14730 | 14760 | 14730 | 2199 |
| 592 | 20230919 | 091400 | 2649696300 | 14720 | 14730 | 14740 | 14710 | 7941 |
| 593 | 20230919 | 091300 | 2532829750 | 14710 | 14780 | 14800 | 14710 | 19042 |
| 594 | 20230919 | 091200 | 2252045950 | 14780 | 14810 | 14840 | 14780 | 6757 |
| 595 | 20230919 | 091100 | 2152013760 | 14810 | 14790 | 14810 | 14780 | 2570 |
| 596 | 20230919 | 091000 | 2113972510 | 14790 | 14770 | 14800 | 14760 | 4266 |
| 597 | 20230919 | 090900 | 2050923610 | 14770 | 14770 | 14780 | 14750 | 10369 |
| 598 | 20230919 | 090800 | 1897838430 | 14770 | 14780 | 14790 | 14770 | 4861 |
| 599 | 20230919 | 090700 | 1825973070 | 14780 | 14780 | 14800 | 14770 | 5483 |
| 600 | 20230919 | 090600 | 1744940450 | 14780 | 14780 | 14790 | 14780 | 4630 |
| 601 | 20230919 | 090500 | 1676501630 | 14780 | 14890 | 14890 | 14770 | 15970 |
| 602 | 20230919 | 090400 | 1439880200 | 14880 | 14850 | 14890 | 14810 | 8115 |
| 603 | 20230919 | 090300 | 1319327560 | 14840 | 14770 | 14860 | 14710 | 9075 |
| 604 | 20230919 | 090200 | 1184746550 | 14770 | 14730 | 14810 | 14690 | 20224 |
| 605 | 20230919 | 090100 | 887187200 | 14720 | 14840 | 14920 | 14720 | 22049 |
| 606 | 20230919 | 090000 | 560594490 | 14830 | 15000 | 15010 | 14810 | 37411 |