33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 190400 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 15017 |
| 3 | 20230920 | 190300 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20230920 | 190200 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20230920 | 190100 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20230920 | 190000 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20230920 | 185900 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20230920 | 185800 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20230920 | 185700 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20230920 | 185600 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20230920 | 185500 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20230920 | 185400 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20230920 | 185300 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20230920 | 185200 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20230920 | 185100 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20230920 | 185000 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20230920 | 184900 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20230920 | 184800 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20230920 | 184700 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20230920 | 184600 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20230920 | 184500 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20230920 | 184400 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20230920 | 184300 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20230920 | 184200 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20230920 | 184100 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20230920 | 184000 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20230920 | 183900 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20230920 | 183800 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20230920 | 183700 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20230920 | 183600 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20230920 | 183500 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20230920 | 183400 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 15017 |
| 33 | 20230920 | 183300 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20230920 | 183200 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20230920 | 183100 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20230920 | 183000 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20230920 | 182900 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20230920 | 182800 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20230920 | 182700 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20230920 | 182600 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20230920 | 182500 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20230920 | 182400 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20230920 | 182300 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20230920 | 182200 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20230920 | 182100 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20230920 | 182000 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20230920 | 181900 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20230920 | 181800 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20230920 | 181700 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20230920 | 181600 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20230920 | 181500 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20230920 | 181400 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20230920 | 181300 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20230920 | 181200 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20230920 | 181100 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20230920 | 181000 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20230920 | 180900 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20230920 | 180800 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20230920 | 180700 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20230920 | 180600 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20230920 | 180500 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20230920 | 180400 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 15017 |
| 63 | 20230920 | 180300 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20230920 | 180200 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20230920 | 180100 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20230920 | 180000 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20230920 | 175900 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20230920 | 175800 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20230920 | 175700 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20230920 | 175600 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20230920 | 175500 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20230920 | 175400 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20230920 | 175300 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20230920 | 175200 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20230920 | 175100 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20230920 | 175000 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20230920 | 174900 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20230920 | 174800 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20230920 | 174700 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20230920 | 174600 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20230920 | 174500 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20230920 | 174400 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20230920 | 174300 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20230920 | 174200 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20230920 | 174100 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20230920 | 174000 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20230920 | 173900 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20230920 | 173800 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20230920 | 173700 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20230920 | 173600 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20230920 | 173500 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20230920 | 173400 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 15017 |
| 93 | 20230920 | 173300 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20230920 | 173200 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20230920 | 173100 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20230920 | 173000 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20230920 | 172900 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20230920 | 172800 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20230920 | 172700 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20230920 | 172600 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20230920 | 172500 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20230920 | 172400 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20230920 | 172300 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20230920 | 172200 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20230920 | 172100 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20230920 | 172000 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20230920 | 171900 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20230920 | 171800 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20230920 | 171700 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20230920 | 171600 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20230920 | 171500 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20230920 | 171400 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20230920 | 171300 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20230920 | 171200 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20230920 | 171100 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20230920 | 171000 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20230920 | 170900 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20230920 | 170800 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20230920 | 170700 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20230920 | 170600 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20230920 | 170500 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20230920 | 170400 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 15017 |
| 123 | 20230920 | 170300 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20230920 | 170200 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20230920 | 170100 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20230920 | 170000 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20230920 | 165900 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20230920 | 165800 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20230920 | 165700 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20230920 | 165600 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20230920 | 165500 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20230920 | 165400 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20230920 | 165300 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20230920 | 165200 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20230920 | 165100 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20230920 | 165000 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20230920 | 164900 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20230920 | 164800 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20230920 | 164700 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20230920 | 164600 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20230920 | 164500 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20230920 | 164400 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20230920 | 164300 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20230920 | 164200 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20230920 | 164100 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20230920 | 164000 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20230920 | 163900 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20230920 | 163800 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20230920 | 163700 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20230920 | 163600 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20230920 | 163500 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20230920 | 163400 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 15017 |
| 153 | 20230920 | 163300 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20230920 | 163200 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20230920 | 163100 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20230920 | 163000 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20230920 | 162900 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20230920 | 162800 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20230920 | 162700 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20230920 | 162600 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20230920 | 162500 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20230920 | 162400 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20230920 | 162300 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20230920 | 162200 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20230920 | 162100 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20230920 | 162000 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20230920 | 161900 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20230920 | 161800 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20230920 | 161700 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20230920 | 161600 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20230920 | 161500 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20230920 | 161400 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20230920 | 161300 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20230920 | 161200 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20230920 | 161100 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20230920 | 161000 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20230920 | 160900 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20230920 | 160800 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20230920 | 160700 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20230920 | 160600 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20230920 | 160500 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20230920 | 160400 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 15017 |
| 183 | 20230920 | 160300 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20230920 | 160200 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20230920 | 160100 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20230920 | 160000 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20230920 | 155900 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20230920 | 155800 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20230920 | 155700 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20230920 | 155600 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20230920 | 155500 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20230920 | 155400 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20230920 | 155300 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20230920 | 155200 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20230920 | 155100 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20230920 | 155000 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20230920 | 154900 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20230920 | 154800 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20230920 | 154700 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20230920 | 154600 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 201 | 20230920 | 154500 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20230920 | 154400 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20230920 | 154300 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20230920 | 154200 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20230920 | 154100 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 206 | 20230920 | 154000 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 207 | 20230920 | 153900 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 208 | 20230920 | 153800 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 209 | 20230920 | 153700 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 210 | 20230920 | 153600 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 211 | 20230920 | 153500 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 212 | 20230920 | 153400 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 15017 |
| 213 | 20230920 | 153300 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 214 | 20230920 | 153200 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 215 | 20230920 | 153100 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 0 |
| 216 | 20230920 | 153000 | 10012497020 | 14830 | 14830 | 14830 | 14830 | 15017 |
| 217 | 20230920 | 152900 | 9789794910 | 14830 | 14830 | 14830 | 14830 | 0 |
| 218 | 20230920 | 152800 | 9789794910 | 14830 | 14830 | 14830 | 14830 | 0 |
| 219 | 20230920 | 152700 | 9789794910 | 14830 | 14830 | 14830 | 14830 | 0 |
| 220 | 20230920 | 152600 | 9789794910 | 14830 | 14830 | 14830 | 14830 | 0 |
| 221 | 20230920 | 152500 | 9789794910 | 14830 | 14830 | 14830 | 14830 | 0 |
| 222 | 20230920 | 152400 | 9789794910 | 14830 | 14830 | 14830 | 14830 | 0 |
| 223 | 20230920 | 152300 | 9789794910 | 14830 | 14830 | 14830 | 14830 | 0 |
| 224 | 20230920 | 152200 | 9789794910 | 14830 | 14830 | 14830 | 14830 | 0 |
| 225 | 20230920 | 152100 | 9789794910 | 14830 | 14830 | 14830 | 14830 | 0 |
| 226 | 20230920 | 152000 | 9789794910 | 14830 | 14830 | 14830 | 14830 | 0 |
| 227 | 20230920 | 151900 | 9789794910 | 14830 | 14860 | 14860 | 14830 | 1562 |
| 228 | 20230920 | 151800 | 9766597450 | 14860 | 14850 | 14860 | 14840 | 958 |
| 229 | 20230920 | 151700 | 9752368430 | 14850 | 14860 | 14860 | 14800 | 2384 |
| 230 | 20230920 | 151600 | 9716990880 | 14860 | 14840 | 14860 | 14840 | 2624 |
| 231 | 20230920 | 151500 | 9678043000 | 14840 | 14800 | 14840 | 14800 | 4175 |
| 232 | 20230920 | 151400 | 9616204470 | 14800 | 14800 | 14800 | 14790 | 1219 |
| 233 | 20230920 | 151300 | 9598163280 | 14800 | 14800 | 14800 | 14790 | 1277 |
| 234 | 20230920 | 151200 | 9579272050 | 14790 | 14810 | 14810 | 14790 | 1138 |
| 235 | 20230920 | 151100 | 9562428740 | 14810 | 14810 | 14810 | 14800 | 1496 |
| 236 | 20230920 | 151000 | 9540284550 | 14810 | 14820 | 14820 | 14810 | 2172 |
| 237 | 20230920 | 150900 | 9508113400 | 14820 | 14820 | 14820 | 14810 | 527 |
| 238 | 20230920 | 150800 | 9500304820 | 14820 | 14810 | 14820 | 14810 | 855 |
| 239 | 20230920 | 150700 | 9487639800 | 14820 | 14840 | 14840 | 14810 | 1651 |
| 240 | 20230920 | 150600 | 9463174340 | 14840 | 14820 | 14840 | 14810 | 2526 |
| 241 | 20230920 | 150500 | 9425724590 | 14820 | 14830 | 14830 | 14810 | 2442 |
| 242 | 20230920 | 150400 | 9389535320 | 14830 | 14790 | 14830 | 14780 | 4817 |
| 243 | 20230920 | 150300 | 9318236540 | 14790 | 14790 | 14790 | 14780 | 1390 |
| 244 | 20230920 | 150200 | 9297688170 | 14790 | 14800 | 14800 | 14780 | 578 |
| 245 | 20230920 | 150100 | 9289137520 | 14800 | 14810 | 14810 | 14750 | 3323 |
| 246 | 20230920 | 150000 | 9240009980 | 14810 | 14810 | 14820 | 14800 | 2863 |
| 247 | 20230920 | 145900 | 9197616800 | 14820 | 14820 | 14820 | 14810 | 820 |
| 248 | 20230920 | 145800 | 9185467190 | 14820 | 14810 | 14820 | 14810 | 1546 |
| 249 | 20230920 | 145700 | 9162563920 | 14820 | 14830 | 14830 | 14810 | 2483 |
| 250 | 20230920 | 145600 | 9125766360 | 14830 | 14830 | 14830 | 14820 | 1714 |
| 251 | 20230920 | 145500 | 9100359640 | 14830 | 14830 | 14830 | 14820 | 1749 |
| 252 | 20230920 | 145400 | 9074429560 | 14830 | 14820 | 14830 | 14820 | 854 |
| 253 | 20230920 | 145300 | 9061765060 | 14830 | 14830 | 14830 | 14820 | 1409 |
| 254 | 20230920 | 145200 | 9040880050 | 14830 | 14830 | 14830 | 14820 | 2814 |
| 255 | 20230920 | 145100 | 8999157240 | 14830 | 14830 | 14830 | 14820 | 516 |
| 256 | 20230920 | 145000 | 8991507360 | 14830 | 14830 | 14830 | 14820 | 685 |
| 257 | 20230920 | 144900 | 8981352350 | 14830 | 14830 | 14830 | 14820 | 2882 |
| 258 | 20230920 | 144800 | 8938617000 | 14830 | 14820 | 14830 | 14820 | 1950 |
| 259 | 20230920 | 144700 | 8909713760 | 14820 | 14830 | 14830 | 14820 | 620 |
| 260 | 20230920 | 144600 | 8900520400 | 14830 | 14830 | 14830 | 14820 | 361 |
| 261 | 20230920 | 144500 | 8895167390 | 14830 | 14820 | 14830 | 14810 | 3580 |
| 262 | 20230920 | 144400 | 8842117060 | 14820 | 14810 | 14820 | 14810 | 1442 |
| 263 | 20230920 | 144300 | 8820747200 | 14820 | 14780 | 14830 | 14780 | 4592 |
| 264 | 20230920 | 144200 | 8752798120 | 14790 | 14750 | 14790 | 14740 | 9462 |
| 265 | 20230920 | 144100 | 8613156790 | 14750 | 14750 | 14750 | 14740 | 1691 |
| 266 | 20230920 | 144000 | 8588217890 | 14750 | 14760 | 14760 | 14740 | 5505 |
| 267 | 20230920 | 143900 | 8507023530 | 14760 | 14760 | 14760 | 14750 | 993 |
| 268 | 20230920 | 143800 | 8492369230 | 14760 | 14760 | 14760 | 14750 | 1842 |
| 269 | 20230920 | 143700 | 8465183950 | 14760 | 14760 | 14760 | 14750 | 480 |
| 270 | 20230920 | 143600 | 8458099810 | 14760 | 14760 | 14760 | 14750 | 530 |
| 271 | 20230920 | 143500 | 8450279310 | 14760 | 14760 | 14760 | 14750 | 1218 |
| 272 | 20230920 | 143400 | 8432302780 | 14760 | 14760 | 14760 | 14750 | 429 |
| 273 | 20230920 | 143300 | 8425971140 | 14760 | 14760 | 14760 | 14750 | 576 |
| 274 | 20230920 | 143200 | 8417472100 | 14760 | 14760 | 14760 | 14750 | 445 |
| 275 | 20230920 | 143100 | 8410905730 | 14760 | 14740 | 14760 | 14740 | 3058 |
| 276 | 20230920 | 143000 | 8365809330 | 14740 | 14750 | 14750 | 14740 | 633 |
| 277 | 20230920 | 142900 | 8356475380 | 14750 | 14750 | 14750 | 14740 | 757 |
| 278 | 20230920 | 142800 | 8345312290 | 14740 | 14760 | 14760 | 14740 | 710 |
| 279 | 20230920 | 142700 | 8334842860 | 14760 | 14700 | 14760 | 14690 | 13891 |
| 280 | 20230920 | 142600 | 8130378750 | 14700 | 14710 | 14710 | 14690 | 1267 |
| 281 | 20230920 | 142500 | 8111752960 | 14710 | 14710 | 14710 | 14700 | 1067 |
| 282 | 20230920 | 142400 | 8096057450 | 14710 | 14700 | 14720 | 14680 | 8981 |
| 283 | 20230920 | 142300 | 7964026370 | 14700 | 14710 | 14710 | 14690 | 3158 |
| 284 | 20230920 | 142200 | 7917623030 | 14710 | 14710 | 14710 | 14700 | 1776 |
| 285 | 20230920 | 142100 | 7891512480 | 14700 | 14710 | 14710 | 14700 | 680 |
| 286 | 20230920 | 142000 | 7881512230 | 14710 | 14710 | 14710 | 14700 | 821 |
| 287 | 20230920 | 141900 | 7869438890 | 14710 | 14720 | 14720 | 14700 | 479 |
| 288 | 20230920 | 141800 | 7862394440 | 14720 | 14720 | 14720 | 14700 | 2723 |
| 289 | 20230920 | 141700 | 7822340190 | 14720 | 14720 | 14720 | 14710 | 1428 |
| 290 | 20230920 | 141600 | 7801322600 | 14710 | 14720 | 14720 | 14710 | 1261 |
| 291 | 20230920 | 141500 | 7782766360 | 14710 | 14720 | 14720 | 14710 | 398 |
| 292 | 20230920 | 141400 | 7776908180 | 14720 | 14720 | 14720 | 14700 | 378 |
| 293 | 20230920 | 141300 | 7771348720 | 14720 | 14700 | 14720 | 14690 | 467 |
| 294 | 20230920 | 141200 | 7764481470 | 14700 | 14700 | 14700 | 14690 | 472 |
| 295 | 20230920 | 141100 | 7757545020 | 14700 | 14700 | 14700 | 14690 | 1199 |
| 296 | 20230920 | 141000 | 7739921120 | 14700 | 14690 | 14700 | 14690 | 1293 |
| 297 | 20230920 | 140900 | 7720915940 | 14700 | 14700 | 14700 | 14690 | 548 |
| 298 | 20230920 | 140800 | 7712863160 | 14700 | 14700 | 14700 | 14690 | 905 |
| 299 | 20230920 | 140700 | 7699560410 | 14700 | 14700 | 14700 | 14680 | 571 |
| 300 | 20230920 | 140600 | 7691170380 | 14700 | 14700 | 14700 | 14690 | 749 |
| 301 | 20230920 | 140500 | 7680161790 | 14700 | 14690 | 14700 | 14690 | 332 |
| 302 | 20230920 | 140400 | 7675282950 | 14700 | 14720 | 14720 | 14690 | 781 |
| 303 | 20230920 | 140300 | 7663796380 | 14720 | 14680 | 14720 | 14680 | 3118 |
| 304 | 20230920 | 140200 | 7617986110 | 14670 | 14660 | 14680 | 14650 | 8123 |
| 305 | 20230920 | 140100 | 7498894600 | 14660 | 14660 | 14660 | 14650 | 932 |
| 306 | 20230920 | 140000 | 7485237140 | 14660 | 14660 | 14660 | 14650 | 1170 |
| 307 | 20230920 | 135900 | 7468090100 | 14660 | 14660 | 14660 | 14650 | 732 |
| 308 | 20230920 | 135800 | 7457365020 | 14650 | 14660 | 14660 | 14650 | 1461 |
| 309 | 20230920 | 135700 | 7435959770 | 14660 | 14660 | 14660 | 14650 | 600 |
| 310 | 20230920 | 135600 | 7427167100 | 14660 | 14670 | 14670 | 14650 | 818 |
| 311 | 20230920 | 135500 | 7415173500 | 14670 | 14670 | 14670 | 14660 | 2723 |
| 312 | 20230920 | 135400 | 7375253140 | 14670 | 14670 | 14670 | 14660 | 459 |
| 313 | 20230920 | 135300 | 7368522970 | 14670 | 14660 | 14670 | 14660 | 2004 |
| 314 | 20230920 | 135200 | 7339141570 | 14670 | 14670 | 14670 | 14660 | 255 |
| 315 | 20230920 | 135100 | 7335402250 | 14670 | 14670 | 14670 | 14660 | 193 |
| 316 | 20230920 | 135000 | 7332571770 | 14670 | 14670 | 14680 | 14660 | 1705 |
| 317 | 20230920 | 134900 | 7307557960 | 14680 | 14680 | 14680 | 14670 | 426 |
| 318 | 20230920 | 134800 | 7301305770 | 14670 | 14680 | 14680 | 14670 | 455 |
| 319 | 20230920 | 134700 | 7294629170 | 14670 | 14680 | 14680 | 14670 | 287 |
| 320 | 20230920 | 134600 | 7290417620 | 14680 | 14690 | 14690 | 14670 | 483 |
| 321 | 20230920 | 134500 | 7283326840 | 14690 | 14700 | 14700 | 14680 | 1223 |
| 322 | 20230920 | 134400 | 7265362610 | 14700 | 14710 | 14710 | 14690 | 445 |
| 323 | 20230920 | 134300 | 7258823570 | 14710 | 14690 | 14710 | 14690 | 456 |
| 324 | 20230920 | 134200 | 7252118800 | 14700 | 14700 | 14710 | 14690 | 372 |
| 325 | 20230920 | 134100 | 7246649500 | 14690 | 14700 | 14710 | 14690 | 281 |
| 326 | 20230920 | 134000 | 7242517960 | 14710 | 14710 | 14710 | 14700 | 301 |
| 327 | 20230920 | 133900 | 7238091550 | 14710 | 14710 | 14710 | 14700 | 132 |
| 328 | 20230920 | 133800 | 7236149880 | 14710 | 14720 | 14720 | 14700 | 292 |
| 329 | 20230920 | 133700 | 7231856210 | 14720 | 14720 | 14720 | 14710 | 209 |
| 330 | 20230920 | 133600 | 7228779990 | 14720 | 14690 | 14720 | 14670 | 1586 |
| 331 | 20230920 | 133500 | 7205486200 | 14690 | 14680 | 14690 | 14680 | 590 |
| 332 | 20230920 | 133400 | 7196823020 | 14680 | 14690 | 14690 | 14680 | 166 |
| 333 | 20230920 | 133300 | 7194385340 | 14690 | 14680 | 14710 | 14680 | 546 |
| 334 | 20230920 | 133200 | 7186362250 | 14690 | 14680 | 14690 | 14670 | 789 |
| 335 | 20230920 | 133100 | 7174776620 | 14680 | 14650 | 14680 | 14650 | 4679 |
| 336 | 20230920 | 133000 | 7106187080 | 14660 | 14680 | 14680 | 14660 | 3055 |
| 337 | 20230920 | 132900 | 7061387990 | 14680 | 14680 | 14680 | 14670 | 4436 |
| 338 | 20230920 | 132800 | 6996307190 | 14670 | 14710 | 14710 | 14670 | 1311 |
| 339 | 20230920 | 132700 | 6977062460 | 14710 | 14710 | 14710 | 14680 | 3340 |
| 340 | 20230920 | 132600 | 6928003780 | 14710 | 14710 | 14710 | 14700 | 546 |
| 341 | 20230920 | 132500 | 6919975540 | 14710 | 14710 | 14710 | 14700 | 267 |
| 342 | 20230920 | 132400 | 6916048610 | 14710 | 14710 | 14710 | 14700 | 1224 |
| 343 | 20230920 | 132300 | 6898054770 | 14710 | 14700 | 14710 | 14700 | 1112 |
| 344 | 20230920 | 132200 | 6881699540 | 14710 | 14700 | 14710 | 14700 | 1233 |
| 345 | 20230920 | 132100 | 6863572640 | 14710 | 14720 | 14720 | 14700 | 736 |
| 346 | 20230920 | 132000 | 6852749530 | 14720 | 14710 | 14720 | 14700 | 1283 |
| 347 | 20230920 | 131900 | 6833880650 | 14710 | 14700 | 14710 | 14700 | 482 |
| 348 | 20230920 | 131800 | 6826792750 | 14710 | 14700 | 14710 | 14700 | 793 |
| 349 | 20230920 | 131700 | 6815134190 | 14710 | 14710 | 14710 | 14700 | 257 |
| 350 | 20230920 | 131600 | 6811355290 | 14710 | 14710 | 14710 | 14700 | 201 |
| 351 | 20230920 | 131500 | 6808399520 | 14710 | 14710 | 14710 | 14700 | 221 |
| 352 | 20230920 | 131400 | 6805148810 | 14710 | 14710 | 14710 | 14700 | 842 |
| 353 | 20230920 | 131300 | 6792766260 | 14710 | 14710 | 14710 | 14700 | 388 |
| 354 | 20230920 | 131200 | 6787061250 | 14710 | 14700 | 14710 | 14700 | 425 |
| 355 | 20230920 | 131100 | 6780810090 | 14710 | 14700 | 14710 | 14690 | 2112 |
| 356 | 20230920 | 131000 | 6749765980 | 14700 | 14700 | 14700 | 14690 | 142 |
| 357 | 20230920 | 130900 | 6747678600 | 14700 | 14700 | 14700 | 14690 | 747 |
| 358 | 20230920 | 130800 | 6736700180 | 14700 | 14710 | 14710 | 14690 | 1473 |
| 359 | 20230920 | 130700 | 6715051160 | 14700 | 14700 | 14710 | 14700 | 386 |
| 360 | 20230920 | 130600 | 6709375590 | 14710 | 14720 | 14720 | 14700 | 333 |
| 361 | 20230920 | 130500 | 6704476910 | 14720 | 14720 | 14720 | 14710 | 434 |
| 362 | 20230920 | 130400 | 6698089940 | 14720 | 14710 | 14720 | 14700 | 1869 |
| 363 | 20230920 | 130300 | 6670612710 | 14720 | 14720 | 14720 | 14710 | 785 |
| 364 | 20230920 | 130200 | 6659064590 | 14720 | 14720 | 14720 | 14710 | 766 |
| 365 | 20230920 | 130100 | 6647794410 | 14720 | 14710 | 14730 | 14710 | 873 |
| 366 | 20230920 | 130000 | 6634944130 | 14720 | 14710 | 14720 | 14710 | 1231 |
| 367 | 20230920 | 125900 | 6616834910 | 14710 | 14700 | 14710 | 14690 | 4545 |
| 368 | 20230920 | 125800 | 6550023930 | 14700 | 14700 | 14700 | 14690 | 2914 |
| 369 | 20230920 | 125700 | 6507196100 | 14700 | 14700 | 14700 | 14690 | 1237 |
| 370 | 20230920 | 125600 | 6489022650 | 14700 | 14700 | 14700 | 14690 | 767 |
| 371 | 20230920 | 125500 | 6477749330 | 14690 | 14690 | 14700 | 14690 | 2127 |
| 372 | 20230920 | 125400 | 6446501380 | 14700 | 14710 | 14710 | 14690 | 3070 |
| 373 | 20230920 | 125300 | 6401371080 | 14700 | 14710 | 14720 | 14700 | 2040 |
| 374 | 20230920 | 125200 | 6371372570 | 14720 | 14720 | 14720 | 14710 | 1653 |
| 375 | 20230920 | 125100 | 6347054020 | 14720 | 14730 | 14730 | 14710 | 1448 |
| 376 | 20230920 | 125000 | 6325740060 | 14730 | 14730 | 14730 | 14720 | 847 |
| 377 | 20230920 | 124900 | 6313266480 | 14730 | 14730 | 14730 | 14720 | 463 |
| 378 | 20230920 | 124800 | 6306450730 | 14730 | 14740 | 14740 | 14720 | 2179 |
| 379 | 20230920 | 124700 | 6274371190 | 14740 | 14740 | 14750 | 14730 | 4273 |
| 380 | 20230920 | 124600 | 6211412290 | 14750 | 14750 | 14750 | 14740 | 201 |
| 381 | 20230920 | 124500 | 6208448680 | 14750 | 14750 | 14750 | 14740 | 375 |
| 382 | 20230920 | 124400 | 6202919970 | 14750 | 14750 | 14750 | 14740 | 800 |
| 383 | 20230920 | 124300 | 6191120280 | 14750 | 14750 | 14750 | 14740 | 253 |
| 384 | 20230920 | 124200 | 6187389990 | 14750 | 14750 | 14750 | 14740 | 343 |
| 385 | 20230920 | 124100 | 6182333090 | 14750 | 14760 | 14760 | 14750 | 352 |
| 386 | 20230920 | 124000 | 6177139450 | 14760 | 14760 | 14760 | 14750 | 760 |
| 387 | 20230920 | 123900 | 6165926760 | 14760 | 14750 | 14760 | 14750 | 583 |
| 388 | 20230920 | 123800 | 6157326790 | 14740 | 14750 | 14750 | 14740 | 1067 |
| 389 | 20230920 | 123700 | 6141589710 | 14740 | 14760 | 14760 | 14740 | 845 |
| 390 | 20230920 | 123600 | 6129128380 | 14760 | 14760 | 14760 | 14750 | 150 |
| 391 | 20230920 | 123500 | 6126914700 | 14760 | 14760 | 14770 | 14750 | 1960 |
| 392 | 20230920 | 123400 | 6098000310 | 14770 | 14770 | 14770 | 14750 | 620 |
| 393 | 20230920 | 123300 | 6088851300 | 14760 | 14770 | 14770 | 14760 | 925 |
| 394 | 20230920 | 123200 | 6075197100 | 14770 | 14780 | 14780 | 14760 | 222 |
| 395 | 20230920 | 123100 | 6071917730 | 14770 | 14780 | 14790 | 14770 | 255 |
| 396 | 20230920 | 123000 | 6068149920 | 14770 | 14790 | 14790 | 14770 | 297 |
| 397 | 20230920 | 122900 | 6063760120 | 14790 | 14790 | 14790 | 14770 | 255 |
| 398 | 20230920 | 122800 | 6059990290 | 14790 | 14780 | 14800 | 14770 | 241 |
| 399 | 20230920 | 122700 | 6056427500 | 14780 | 14780 | 14790 | 14770 | 1081 |
| 400 | 20230920 | 122600 | 6040452760 | 14780 | 14800 | 14800 | 14770 | 273 |
| 401 | 20230920 | 122500 | 6036416050 | 14800 | 14800 | 14810 | 14800 | 669 |
| 402 | 20230920 | 122400 | 6026514620 | 14800 | 14780 | 14800 | 14780 | 114 |
| 403 | 20230920 | 122300 | 6024828330 | 14780 | 14780 | 14780 | 14770 | 626 |
| 404 | 20230920 | 122200 | 6015580140 | 14780 | 14790 | 14790 | 14780 | 435 |
| 405 | 20230920 | 122100 | 6009150680 | 14800 | 14800 | 14800 | 14790 | 479 |
| 406 | 20230920 | 122000 | 6002065450 | 14800 | 14800 | 14800 | 14790 | 593 |
| 407 | 20230920 | 121900 | 5993289450 | 14800 | 14790 | 14800 | 14790 | 283 |
| 408 | 20230920 | 121800 | 5989102950 | 14790 | 14810 | 14810 | 14780 | 1097 |
| 409 | 20230920 | 121700 | 5972870650 | 14810 | 14820 | 14820 | 14800 | 684 |
| 410 | 20230920 | 121600 | 5962740780 | 14820 | 14810 | 14820 | 14810 | 659 |
| 411 | 20230920 | 121500 | 5952977890 | 14820 | 14810 | 14820 | 14810 | 120 |
| 412 | 20230920 | 121400 | 5951199620 | 14810 | 14820 | 14830 | 14800 | 1997 |
| 413 | 20230920 | 121300 | 5921624610 | 14820 | 14830 | 14830 | 14800 | 818 |
| 414 | 20230920 | 121200 | 5909503780 | 14830 | 14830 | 14840 | 14820 | 666 |
| 415 | 20230920 | 121100 | 5899628430 | 14830 | 14840 | 14840 | 14830 | 142 |
| 416 | 20230920 | 121000 | 5897522340 | 14840 | 14820 | 14840 | 14820 | 1343 |
| 417 | 20230920 | 120900 | 5877598840 | 14820 | 14790 | 14820 | 14780 | 722 |
| 418 | 20230920 | 120800 | 5866915510 | 14800 | 14780 | 14820 | 14770 | 3937 |
| 419 | 20230920 | 120700 | 5808686910 | 14780 | 14780 | 14780 | 14770 | 209 |
| 420 | 20230920 | 120600 | 5805599340 | 14780 | 14760 | 14790 | 14750 | 1638 |
| 421 | 20230920 | 120500 | 5781404690 | 14760 | 14760 | 14760 | 14750 | 451 |
| 422 | 20230920 | 120400 | 5774751360 | 14760 | 14760 | 14760 | 14750 | 390 |
| 423 | 20230920 | 120300 | 5768998070 | 14760 | 14760 | 14760 | 14750 | 261 |
| 424 | 20230920 | 120200 | 5765147000 | 14760 | 14770 | 14770 | 14750 | 1345 |
| 425 | 20230920 | 120100 | 5745293720 | 14770 | 14770 | 14780 | 14760 | 274 |
| 426 | 20230920 | 120000 | 5741246100 | 14770 | 14780 | 14780 | 14760 | 269 |
| 427 | 20230920 | 115900 | 5737272550 | 14780 | 14770 | 14780 | 14770 | 358 |
| 428 | 20230920 | 115800 | 5731982440 | 14780 | 14780 | 14780 | 14770 | 522 |
| 429 | 20230920 | 115700 | 5724268170 | 14780 | 14780 | 14780 | 14770 | 639 |
| 430 | 20230920 | 115600 | 5714828930 | 14780 | 14770 | 14780 | 14770 | 647 |
| 431 | 20230920 | 115500 | 5705268720 | 14780 | 14760 | 14780 | 14760 | 242 |
| 432 | 20230920 | 115400 | 5701694590 | 14770 | 14780 | 14780 | 14770 | 355 |
| 433 | 20230920 | 115300 | 5696450360 | 14780 | 14780 | 14790 | 14770 | 644 |
| 434 | 20230920 | 115200 | 5686930800 | 14780 | 14770 | 14780 | 14760 | 1031 |
| 435 | 20230920 | 115100 | 5671701890 | 14780 | 14760 | 14780 | 14760 | 635 |
| 436 | 20230920 | 115000 | 5662322460 | 14770 | 14790 | 14790 | 14770 | 214 |
| 437 | 20230920 | 114900 | 5659160530 | 14790 | 14770 | 14790 | 14770 | 646 |
| 438 | 20230920 | 114800 | 5649611190 | 14760 | 14730 | 14760 | 14730 | 1457 |
| 439 | 20230920 | 114700 | 5628128110 | 14740 | 14750 | 14750 | 14730 | 312 |
| 440 | 20230920 | 114600 | 5623530270 | 14750 | 14760 | 14760 | 14730 | 244 |
| 441 | 20230920 | 114500 | 5619933200 | 14760 | 14750 | 14760 | 14740 | 512 |
| 442 | 20230920 | 114400 | 5612382020 | 14760 | 14770 | 14770 | 14750 | 125 |
| 443 | 20230920 | 114300 | 5610537320 | 14770 | 14780 | 14780 | 14760 | 136 |
| 444 | 20230920 | 114200 | 5608528510 | 14770 | 14760 | 14790 | 14760 | 524 |
| 445 | 20230920 | 114100 | 5600782420 | 14760 | 14740 | 14760 | 14730 | 1937 |
| 446 | 20230920 | 114000 | 5572231490 | 14740 | 14740 | 14740 | 14730 | 355 |
| 447 | 20230920 | 113900 | 5567001710 | 14740 | 14730 | 14740 | 14730 | 345 |
| 448 | 20230920 | 113800 | 5561918400 | 14740 | 14750 | 14750 | 14730 | 383 |
| 449 | 20230920 | 113700 | 5556274300 | 14750 | 14760 | 14760 | 14740 | 483 |
| 450 | 20230920 | 113600 | 5549148730 | 14760 | 14750 | 14760 | 14740 | 269 |
| 451 | 20230920 | 113500 | 5545182030 | 14740 | 14740 | 14760 | 14740 | 861 |
| 452 | 20230920 | 113400 | 5532483610 | 14740 | 14710 | 14740 | 14700 | 1521 |
| 453 | 20230920 | 113300 | 5510083990 | 14710 | 14710 | 14710 | 14700 | 1495 |
| 454 | 20230920 | 113200 | 5488096080 | 14710 | 14710 | 14710 | 14700 | 235 |
| 455 | 20230920 | 113100 | 5484639750 | 14710 | 14710 | 14710 | 14700 | 417 |
| 456 | 20230920 | 113000 | 5478506510 | 14700 | 14700 | 14710 | 14700 | 2131 |
| 457 | 20230920 | 112900 | 5447179900 | 14700 | 14720 | 14720 | 14700 | 3287 |
| 458 | 20230920 | 112800 | 5398843420 | 14720 | 14720 | 14720 | 14710 | 500 |
| 459 | 20230920 | 112700 | 5391485730 | 14720 | 14720 | 14730 | 14710 | 387 |
| 460 | 20230920 | 112600 | 5385789420 | 14720 | 14720 | 14730 | 14710 | 2043 |
| 461 | 20230920 | 112500 | 5355728080 | 14720 | 14720 | 14720 | 14700 | 3268 |
| 462 | 20230920 | 112400 | 5307643790 | 14720 | 14730 | 14730 | 14710 | 661 |
| 463 | 20230920 | 112300 | 5297912750 | 14730 | 14710 | 14740 | 14710 | 385 |
| 464 | 20230920 | 112200 | 5292244750 | 14740 | 14740 | 14740 | 14710 | 568 |
| 465 | 20230920 | 112100 | 5283884550 | 14740 | 14730 | 14740 | 14710 | 827 |
| 466 | 20230920 | 112000 | 5271707610 | 14730 | 14730 | 14730 | 14720 | 591 |
| 467 | 20230920 | 111900 | 5263006690 | 14730 | 14740 | 14740 | 14720 | 514 |
| 468 | 20230920 | 111800 | 5255438200 | 14740 | 14750 | 14750 | 14730 | 1053 |
| 469 | 20230920 | 111700 | 5239915960 | 14750 | 14730 | 14750 | 14720 | 809 |
| 470 | 20230920 | 111600 | 5227999520 | 14710 | 14760 | 14760 | 14710 | 3197 |
| 471 | 20230920 | 111500 | 5180895920 | 14750 | 14750 | 14760 | 14740 | 807 |
| 472 | 20230920 | 111400 | 5168994350 | 14740 | 14750 | 14750 | 14740 | 1094 |
| 473 | 20230920 | 111300 | 5152863020 | 14750 | 14750 | 14760 | 14750 | 684 |
| 474 | 20230920 | 111200 | 5142773130 | 14760 | 14760 | 14760 | 14700 | 26782 |
| 475 | 20230920 | 111100 | 4748740540 | 14760 | 14760 | 14760 | 14750 | 634 |
| 476 | 20230920 | 111000 | 4739386850 | 14750 | 14750 | 14760 | 14750 | 1109 |
| 477 | 20230920 | 110900 | 4723027220 | 14750 | 14780 | 14780 | 14740 | 2415 |
| 478 | 20230920 | 110800 | 4687399440 | 14780 | 14760 | 14790 | 14750 | 586 |
| 479 | 20230920 | 110700 | 4678745250 | 14760 | 14750 | 14760 | 14740 | 2895 |
| 480 | 20230920 | 110600 | 4636045190 | 14750 | 14780 | 14790 | 14750 | 7326 |
| 481 | 20230920 | 110500 | 4527930740 | 14790 | 14790 | 14790 | 14770 | 1894 |
| 482 | 20230920 | 110400 | 4499942070 | 14790 | 14790 | 14790 | 14770 | 776 |
| 483 | 20230920 | 110300 | 4488474100 | 14780 | 14780 | 14780 | 14770 | 1607 |
| 484 | 20230920 | 110200 | 4464727000 | 14790 | 14800 | 14800 | 14770 | 6406 |
| 485 | 20230920 | 110100 | 4370024980 | 14800 | 14830 | 14830 | 14790 | 1044 |
| 486 | 20230920 | 110000 | 4354574860 | 14830 | 14840 | 14840 | 14800 | 2272 |
| 487 | 20230920 | 105900 | 4320930550 | 14810 | 14840 | 14840 | 14810 | 1742 |
| 488 | 20230920 | 105800 | 4295114750 | 14840 | 14840 | 14840 | 14830 | 674 |
| 489 | 20230920 | 105700 | 4285116840 | 14840 | 14840 | 14840 | 14830 | 588 |
| 490 | 20230920 | 105600 | 4276390930 | 14840 | 14840 | 14840 | 14830 | 760 |
| 491 | 20230920 | 105500 | 4265115360 | 14840 | 14840 | 14840 | 14830 | 338 |
| 492 | 20230920 | 105400 | 4260099740 | 14840 | 14840 | 14840 | 14820 | 561 |
| 493 | 20230920 | 105300 | 4251780110 | 14840 | 14830 | 14840 | 14820 | 324 |
| 494 | 20230920 | 105200 | 4246974550 | 14830 | 14840 | 14840 | 14820 | 751 |
| 495 | 20230920 | 105100 | 4235841650 | 14840 | 14840 | 14840 | 14830 | 535 |
| 496 | 20230920 | 105000 | 4227906670 | 14840 | 14850 | 14850 | 14830 | 270 |
| 497 | 20230920 | 104900 | 4223898750 | 14850 | 14840 | 14850 | 14840 | 331 |
| 498 | 20230920 | 104800 | 4218985940 | 14840 | 14840 | 14840 | 14830 | 188 |
| 499 | 20230920 | 104700 | 4216196220 | 14840 | 14850 | 14850 | 14840 | 355 |
| 500 | 20230920 | 104600 | 4210926700 | 14850 | 14850 | 14850 | 14840 | 615 |
| 501 | 20230920 | 104500 | 4201797370 | 14850 | 14850 | 14850 | 14840 | 247 |
| 502 | 20230920 | 104400 | 4198130180 | 14850 | 14840 | 14850 | 14840 | 312 |
| 503 | 20230920 | 104300 | 4193498470 | 14840 | 14840 | 14840 | 14830 | 641 |
| 504 | 20230920 | 104200 | 4183986350 | 14840 | 14840 | 14840 | 14830 | 334 |
| 505 | 20230920 | 104100 | 4179032450 | 14840 | 14850 | 14850 | 14840 | 525 |
| 506 | 20230920 | 104000 | 4171240680 | 14850 | 14840 | 14850 | 14830 | 677 |
| 507 | 20230920 | 103900 | 4161191840 | 14840 | 14850 | 14860 | 14840 | 827 |
| 508 | 20230920 | 103800 | 4148910700 | 14850 | 14860 | 14860 | 14850 | 386 |
| 509 | 20230920 | 103700 | 4143178340 | 14850 | 14860 | 14860 | 14850 | 501 |
| 510 | 20230920 | 103600 | 4135737550 | 14860 | 14860 | 14860 | 14820 | 1844 |
| 511 | 20230920 | 103500 | 4108355440 | 14860 | 14880 | 14880 | 14860 | 484 |
| 512 | 20230920 | 103400 | 4101161630 | 14880 | 14880 | 14890 | 14880 | 353 |
| 513 | 20230920 | 103300 | 4095906490 | 14880 | 14890 | 14890 | 14880 | 235 |
| 514 | 20230920 | 103200 | 4092408730 | 14890 | 14890 | 14890 | 14880 | 611 |
| 515 | 20230920 | 103100 | 4083313310 | 14880 | 14890 | 14890 | 14880 | 154 |
| 516 | 20230920 | 103000 | 4081020780 | 14890 | 14900 | 14900 | 14890 | 257 |
| 517 | 20230920 | 102900 | 4077193510 | 14900 | 14880 | 14900 | 14880 | 963 |
| 518 | 20230920 | 102800 | 4062859030 | 14880 | 14870 | 14880 | 14870 | 941 |
| 519 | 20230920 | 102700 | 4048866180 | 14870 | 14860 | 14870 | 14860 | 441 |
| 520 | 20230920 | 102600 | 4042312420 | 14850 | 14870 | 14870 | 14820 | 541 |
| 521 | 20230920 | 102500 | 4034279340 | 14870 | 14890 | 14890 | 14840 | 902 |
| 522 | 20230920 | 102400 | 4020867580 | 14890 | 14890 | 14890 | 14880 | 278 |
| 523 | 20230920 | 102300 | 4016729700 | 14890 | 14890 | 14900 | 14880 | 444 |
| 524 | 20230920 | 102200 | 4010118030 | 14900 | 14890 | 14900 | 14880 | 1062 |
| 525 | 20230920 | 102100 | 3994301710 | 14890 | 14900 | 14900 | 14890 | 231 |
| 526 | 20230920 | 102000 | 3990861410 | 14900 | 14900 | 14900 | 14880 | 173 |
| 527 | 20230920 | 101900 | 3988285030 | 14900 | 14910 | 14910 | 14890 | 376 |
| 528 | 20230920 | 101800 | 3982682970 | 14910 | 14900 | 14910 | 14890 | 1182 |
| 529 | 20230920 | 101700 | 3965067380 | 14900 | 14880 | 14920 | 14880 | 164 |
| 530 | 20230920 | 101600 | 3962622360 | 14930 | 14930 | 14930 | 14870 | 2609 |
| 531 | 20230920 | 101500 | 3923687690 | 14930 | 14920 | 14930 | 14820 | 6564 |
| 532 | 20230920 | 101400 | 3826137750 | 14920 | 14930 | 14930 | 14910 | 1318 |
| 533 | 20230920 | 101300 | 3806476680 | 14930 | 14920 | 14930 | 14910 | 743 |
| 534 | 20230920 | 101200 | 3795390170 | 14920 | 14920 | 14920 | 14920 | 1450 |
| 535 | 20230920 | 101100 | 3773756170 | 14920 | 14920 | 14920 | 14910 | 1020 |
| 536 | 20230920 | 101000 | 3758542120 | 14910 | 14920 | 14920 | 14910 | 227 |
| 537 | 20230920 | 100900 | 3755156680 | 14920 | 14850 | 14920 | 14850 | 8327 |
| 538 | 20230920 | 100800 | 3631133460 | 14850 | 14840 | 14850 | 14840 | 2090 |
| 539 | 20230920 | 100700 | 3600098110 | 14830 | 14850 | 14850 | 14800 | 703 |
| 540 | 20230920 | 100600 | 3589678890 | 14850 | 14820 | 14850 | 14820 | 2917 |
| 541 | 20230920 | 100500 | 3546437120 | 14820 | 14820 | 14820 | 14810 | 866 |
| 542 | 20230920 | 100400 | 3533608890 | 14820 | 14820 | 14820 | 14810 | 1169 |
| 543 | 20230920 | 100300 | 3516288260 | 14820 | 14830 | 14850 | 14820 | 332 |
| 544 | 20230920 | 100200 | 3511365500 | 14820 | 14830 | 14850 | 14820 | 917 |
| 545 | 20230920 | 100100 | 3497769280 | 14830 | 14820 | 14830 | 14810 | 1191 |
| 546 | 20230920 | 100000 | 3480120790 | 14810 | 14840 | 14850 | 14810 | 573 |
| 547 | 20230920 | 095900 | 3471628680 | 14850 | 14860 | 14880 | 14810 | 1835 |
| 548 | 20230920 | 095800 | 3444392990 | 14850 | 14850 | 14880 | 14850 | 2158 |
| 549 | 20230920 | 095700 | 3412326260 | 14850 | 14850 | 14850 | 14810 | 929 |
| 550 | 20230920 | 095600 | 3398559220 | 14850 | 14850 | 14850 | 14800 | 1632 |
| 551 | 20230920 | 095500 | 3374337100 | 14850 | 14840 | 14850 | 14840 | 463 |
| 552 | 20230920 | 095400 | 3367464410 | 14840 | 14830 | 14840 | 14820 | 345 |
| 553 | 20230920 | 095300 | 3362348440 | 14820 | 14820 | 14830 | 14800 | 1000 |
| 554 | 20230920 | 095200 | 3347533170 | 14820 | 14840 | 14840 | 14820 | 351 |
| 555 | 20230920 | 095100 | 3342328790 | 14840 | 14780 | 14840 | 14780 | 1985 |
| 556 | 20230920 | 095000 | 3312961270 | 14740 | 14780 | 14780 | 14740 | 3236 |
| 557 | 20230920 | 094900 | 3265180510 | 14780 | 14770 | 14780 | 14770 | 1066 |
| 558 | 20230920 | 094800 | 3249435160 | 14770 | 14770 | 14770 | 14760 | 542 |
| 559 | 20230920 | 094700 | 3241432300 | 14770 | 14780 | 14780 | 14750 | 1991 |
| 560 | 20230920 | 094600 | 3212044060 | 14750 | 14780 | 14810 | 14750 | 1149 |
| 561 | 20230920 | 094500 | 3195071670 | 14780 | 14760 | 14790 | 14750 | 1565 |
| 562 | 20230920 | 094400 | 3171972150 | 14760 | 14740 | 14760 | 14740 | 3247 |
| 563 | 20230920 | 094300 | 3124090150 | 14740 | 14770 | 14780 | 14740 | 2686 |
| 564 | 20230920 | 094200 | 3084459290 | 14780 | 14810 | 14810 | 14780 | 2578 |
| 565 | 20230920 | 094100 | 3046325720 | 14810 | 14820 | 14820 | 14810 | 276 |
| 566 | 20230920 | 094000 | 3042237140 | 14820 | 14800 | 14820 | 14790 | 2801 |
| 567 | 20230920 | 093900 | 3000773960 | 14800 | 14790 | 14800 | 14790 | 1705 |
| 568 | 20230920 | 093800 | 2975550310 | 14790 | 14760 | 14790 | 14700 | 24239 |
| 569 | 20230920 | 093700 | 2618893590 | 14750 | 14750 | 14760 | 14740 | 3118 |
| 570 | 20230920 | 093600 | 2572916350 | 14750 | 14750 | 14750 | 14740 | 1804 |
| 571 | 20230920 | 093500 | 2546315840 | 14750 | 14760 | 14760 | 14740 | 3284 |
| 572 | 20230920 | 093400 | 2497875070 | 14760 | 14790 | 14790 | 14760 | 3805 |
| 573 | 20230920 | 093300 | 2441671610 | 14790 | 14810 | 14830 | 14780 | 3588 |
| 574 | 20230920 | 093200 | 2388574840 | 14810 | 14820 | 14820 | 14810 | 729 |
| 575 | 20230920 | 093100 | 2377771100 | 14820 | 14820 | 14830 | 14810 | 804 |
| 576 | 20230920 | 093000 | 2365861150 | 14820 | 14800 | 14820 | 14800 | 1295 |
| 577 | 20230920 | 092900 | 2346675660 | 14800 | 14850 | 14850 | 14800 | 6453 |
| 578 | 20230920 | 092800 | 2251101020 | 14840 | 14880 | 14880 | 14840 | 15773 |
| 579 | 20230920 | 092700 | 2016602420 | 14880 | 14920 | 14920 | 14870 | 2140 |
| 580 | 20230920 | 092600 | 1984756590 | 14920 | 14910 | 14930 | 14910 | 4317 |
| 581 | 20230920 | 092500 | 1920379720 | 14910 | 14870 | 14910 | 14870 | 2354 |
| 582 | 20230920 | 092400 | 1885328570 | 14860 | 14830 | 14880 | 14830 | 4561 |
| 583 | 20230920 | 092300 | 1817574930 | 14850 | 14910 | 14920 | 14830 | 5537 |
| 584 | 20230920 | 092200 | 1735145980 | 14910 | 14940 | 14940 | 14910 | 1654 |
| 585 | 20230920 | 092100 | 1710456870 | 14940 | 14970 | 14970 | 14940 | 760 |
| 586 | 20230920 | 092000 | 1699090650 | 14970 | 14910 | 14970 | 14910 | 2135 |
| 587 | 20230920 | 091900 | 1667190430 | 14910 | 14980 | 14990 | 14910 | 7830 |
| 588 | 20230920 | 091800 | 1550004210 | 14990 | 14990 | 14990 | 14980 | 575 |
| 589 | 20230920 | 091700 | 1541387860 | 14990 | 14980 | 15000 | 14980 | 2270 |
| 590 | 20230920 | 091600 | 1507379320 | 14980 | 14990 | 15000 | 14980 | 1293 |
| 591 | 20230920 | 091500 | 1487994540 | 14990 | 14980 | 14990 | 14980 | 2540 |
| 592 | 20230920 | 091400 | 1449921200 | 14990 | 14990 | 15000 | 14980 | 2541 |
| 593 | 20230920 | 091300 | 1411833430 | 14980 | 15040 | 15040 | 14980 | 8187 |
| 594 | 20230920 | 091200 | 1288927830 | 15030 | 15040 | 15040 | 15020 | 1853 |
| 595 | 20230920 | 091100 | 1261071570 | 15030 | 15050 | 15050 | 15010 | 5225 |
| 596 | 20230920 | 091000 | 1182519170 | 15050 | 15050 | 15060 | 15030 | 4840 |
| 597 | 20230920 | 090900 | 1109692010 | 15060 | 15060 | 15080 | 15040 | 9679 |
| 598 | 20230920 | 090800 | 963900650 | 15060 | 15050 | 15070 | 15010 | 9803 |
| 599 | 20230920 | 090700 | 816334280 | 15050 | 14910 | 15050 | 14910 | 19295 |
| 600 | 20230920 | 090600 | 526961850 | 14880 | 14870 | 14910 | 14870 | 3549 |
| 601 | 20230920 | 090500 | 474132480 | 14880 | 14850 | 14880 | 14830 | 2824 |
| 602 | 20230920 | 090400 | 432175070 | 14830 | 14810 | 14850 | 14810 | 2795 |
| 603 | 20230920 | 090300 | 390753630 | 14810 | 14810 | 14850 | 14800 | 5032 |
| 604 | 20230920 | 090200 | 316207270 | 14780 | 14730 | 14800 | 14720 | 4568 |
| 605 | 20230920 | 090100 | 248724030 | 14760 | 14940 | 14940 | 14710 | 10483 |
| 606 | 20230920 | 090000 | 92992870 | 14940 | 14970 | 14980 | 14940 | 6208 |